Aap Implantate Share History

Aap Implantate Share Price history. The following table shows end-of-day data 0N5A historical share prices for Aap Implantate, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0N5A.L
Share Price 0N5A.L
Charts 0N5A.L
Trades 0N5A.L
History Compare
0N5A.L 0N5A.L
Share News 0N5A.L
RNS 0N5A.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-22	0.86	0.86	0.86	0.86	0
2024-04-19	0.86	0.86	0.86	0.86	0
2024-04-18	0.86	0.86	0.86	0.86	0
2024-04-17	0.86	0.86	0.86	0.86	0
2024-04-16	0.86	0.86	0.86	0.86	0
2024-04-15	0.86	0.86	0.86	0.86	0
2024-04-12	0.86	0.86	0.86	0.86	0
2024-04-11	0.86	0.86	0.86	0.86	0
2024-04-10	0.86	0.86	0.86	0.86	0
2024-04-09	0.86	0.86	0.86	0.86	0
2024-04-08	0.86	0.86	0.86	0.86	0
2024-04-05	0.86	0.86	0.86	0.86	0
2024-04-04	0.86	0.86	0.86	0.86	0
2024-04-03	0.86	0.86	0.86	0.86	0
2024-04-02	0.86	0.86	0.86	0.86	0
2024-04-01	0.86	0.86	0.86	0.86	0
2024-03-29	0.86	0.86	0.86	0.86	0
2024-03-28	0.86	0.86	0.86	0.86	0
2024-03-27	0.86	0.86	0.86	0.86	0
2024-03-26	0.86	0.86	0.86	0.86	0
2024-03-25	0.86	0.86	0.86	0.86	0
2024-03-22	0.86	0.86	0.86	0.86	0
2024-03-21	0.86	0.86	0.86	0.86	0
2024-03-20	0.86	0.86	0.86	0.86	0
2024-03-19	0.86	0.86	0.86	0.86	0
2024-03-18	0.86	0.86	0.86	0.86	0
2024-03-15	0.86	0.86	0.86	0.86	0
2024-03-14	0.86	0.86	0.86	0.86	0
2024-03-13	0.86	0.86	0.86	0.86	0
2024-03-12	0.86	0.86	0.86	0.86	0
2024-03-11	0.86	0.86	0.86	0.86	0
2024-03-08	0.86	0.86	0.86	0.86	0
2024-03-07	0.86	0.86	0.86	0.86	0
2024-03-06	0.86	0.86	0.86	0.86	0
2024-03-05	0.86	0.86	0.86	0.86	0
2024-03-04	0.86	0.86	0.86	0.86	0
2024-03-01	0.86	0.86	0.86	0.86	0
2024-02-29	0.86	0.86	0.86	0.86	0
2024-02-28	0.86	0.86	0.86	0.86	0
2024-02-27	0.86	0.86	0.86	0.86	0
2024-02-26	0.86	0.86	0.86	0.86	0
2024-02-23	0.86	0.86	0.86	0.86	0
2024-02-22	0.86	0.86	0.86	0.86	0
2024-02-21	0.86	0.86	0.86	0.86	0
2024-02-20	0.86	0.86	0.86	0.86	0
2024-02-19	0.86	0.86	0.86	0.86	0
2024-02-16	0.86	0.86	0.86	0.86	0
2024-02-15	0.86	0.86	0.86	0.86	0
2024-02-14	0.86	0.86	0.86	0.86	0
2024-02-13	0.86	0.86	0.86	0.86	0
2024-02-12	0.86	0.86	0.86	0.86	0
2024-02-09	0.86	0.86	0.86	0.86	0
2024-02-08	0.86	0.86	0.86	0.86	0
2024-02-07	0.86	0.86	0.86	0.86	0
2024-02-06	0.86	0.86	0.86	0.86	0
2024-02-05	0.86	0.86	0.86	0.86	0
2024-02-02	0.86	0.86	0.86	0.86	0
2024-02-01	0.86	0.86	0.86	0.86	0
2024-01-31	0.86	0.86	0.86	0.86	0
2024-01-30	0.86	0.86	0.86	0.86	0
2024-01-29	0.86	0.86	0.86	0.86	0
2024-01-26	0.86	0.86	0.86	0.86	0
2024-01-25	0.86	0.86	0.86	0.86	0
2024-01-24	0.86	0.86	0.86	0.86	0
2024-01-23	0.86	0.86	0.86	0.86	0
2024-01-22	0.86	0.86	0.86	0.86	0
2024-01-19	0.86	0.86	0.86	0.86	0
2024-01-18	0.86	0.86	0.86	0.86	0
2024-01-17	0.86	0.86	0.86	0.86	0
2024-01-16	0.86	0.86	0.86	0.86	0
2024-01-15	0.86	0.86	0.86	0.86	0
2024-01-12	0.86	0.86	0.86	0.86	0
2024-01-11	0.86	0.86	0.86	0.86	0
2024-01-10	0.86	0.86	0.86	0.86	0
2024-01-09	0.86	0.86	0.86	0.86	0
2024-01-08	0.86	0.86	0.86	0.86	0
2024-01-05	0.86	0.86	0.86	0.86	0
2024-01-04	0.86	0.86	0.86	0.86	0
2024-01-03	0.86	0.86	0.86	0.86	0
2024-01-02	0.86	0.86	0.86	0.86	0
2024-01-01	0.86	0.86	0.86	0.86	0
2023-12-29	0.86	0.86	0.86	0.86	0
2023-12-28	0.86	0.86	0.86	0.86	0
2023-12-27	0.86	0.86	0.86	0.86	0
2023-12-26	0.86	0.86	0.86	0.86	0
2023-12-25	0.86	0.86	0.86	0.86	0
2023-12-22	0.86	0.86	0.86	0.86	0
2023-12-21	0.86	0.86	0.86	0.86	0
2023-12-20	0.86	0.86	0.86	0.86	0
2023-12-19	0.86	0.86	0.86	0.86	0
2023-12-18	0.86	0.86	0.86	0.86	0
2023-12-15	0.86	0.86	0.86	0.86	0
2023-12-14	0.86	0.86	0.86	0.86	0
2023-12-13	0.86	0.86	0.86	0.86	0
2023-12-12	0.86	0.86	0.86	0.86	0
2023-12-11	0.86	0.86	0.86	0.86	0
2023-12-08	0.86	0.86	0.86	0.86	2
2023-12-07	0.80	0.80	0.80	0.80	0
2023-12-06	0.80	0.80	0.80	0.80	0
2023-12-05	0.80	0.80	0.80	0.80	0
2023-12-04	0.80	0.80	0.80	0.80	0
2023-12-01	0.80	0.80	0.80	0.80	0
2023-11-30	0.80	0.80	0.80	0.80	0
2023-11-29	0.80	0.80	0.80	0.80	0
2023-11-28	0.80	0.80	0.80	0.80	0
2023-11-27	0.80	0.80	0.80	0.80	0
2023-11-24	0.80	0.80	0.80	0.80	0
2023-11-23	0.80	0.80	0.80	0.80	0
2023-11-22	0.80	0.80	0.80	0.80	0
2023-11-21	0.80	0.80	0.80	0.80	0
2023-11-20	0.80	0.80	0.80	0.80	0
2023-11-17	0.80	0.80	0.80	0.80	0
2023-11-16	0.80	0.80	0.80	0.80	0
2023-11-15	0.80	0.80	0.80	0.80	0
2023-11-14	0.80	0.80	0.80	0.80	0
2023-11-13	0.80	0.80	0.80	0.80	0
2023-11-10	0.80	0.80	0.80	0.80	0
2023-11-09	0.80	0.80	0.80	0.80	0
2023-11-08	0.80	0.80	0.80	0.80	0
2023-11-07	0.80	0.80	0.80	0.80	0
2023-11-06	0.80	0.80	0.80	0.80	0
2023-11-03	0.80	0.80	0.80	0.80	0
2023-11-02	0.80	0.80	0.80	0.80	0
2023-11-01	0.80	0.80	0.80	0.80	0
2023-10-31	0.80	0.80	0.80	0.80	0
2023-10-30	0.80	0.80	0.80	0.80	0
2023-10-27	0.80	0.80	0.80	0.80	0
2023-10-26	0.80	0.80	0.80	0.80	0
2023-10-25	0.80	0.80	0.80	0.80	0
2023-10-24	0.80	0.80	0.80	0.80	0
2023-10-23	0.80	0.80	0.80	0.80	0
2023-10-20	0.80	0.80	0.80	0.80	0
2023-10-19	0.80	0.80	0.80	0.80	0
2023-10-18	0.80	0.80	0.80	0.80	0
2023-10-17	0.80	0.80	0.80	0.80	0
2023-10-16	0.80	0.80	0.80	0.80	0
2023-10-13	0.80	0.80	0.80	0.80	0
2023-10-12	0.80	0.80	0.80	0.80	0
2023-10-11	0.80	0.80	0.80	0.80	150
2023-10-10	0.97	0.97	0.97	0.97	0
2023-10-09	0.97	0.97	0.97	0.97	0
2023-10-06	0.97	0.97	0.97	0.97	0
2023-10-05	0.97	0.97	0.97	0.97	0
2023-10-04	0.97	0.97	0.97	0.97	0
2023-10-03	0.97	0.97	0.97	0.97	0
2023-10-02	0.97	0.97	0.97	0.97	0
2023-09-29	0.97	0.97	0.97	0.97	0
2023-09-28	0.97	0.97	0.97	0.97	0
2023-09-27	0.97	0.97	0.97	0.97	0
2023-09-26	0.97	0.97	0.97	0.97	0
2023-09-25	0.97	0.97	0.97	0.97	0
2023-09-22	0.97	0.97	0.97	0.97	0
2023-09-21	0.97	0.97	0.97	0.97	0
2023-09-20	0.97	0.97	0.97	0.97	0
2023-09-19	0.97	0.97	0.97	0.97	0
2023-09-18	0.97	0.97	0.97	0.97	0
2023-09-15	0.97	0.97	0.97	0.97	0
2023-09-14	0.97	0.97	0.97	0.97	0
2023-09-13	0.97	0.97	0.97	0.97	0
2023-09-12	0.97	0.97	0.97	0.97	0
2023-09-11	0.97	0.97	0.97	0.97	0
2023-09-08	0.97	0.97	0.97	0.97	0
2023-09-07	0.97	0.97	0.97	0.97	0
2023-09-06	0.97	0.97	0.97	0.97	0
2023-09-05	0.97	0.97	0.97	0.97	0
2023-09-04	0.97	0.97	0.97	0.97	0
2023-09-01	0.97	0.97	0.97	0.97	0
2023-08-31	0.97	0.97	0.97	0.97	0
2023-08-30	0.97	0.97	0.97	0.97	0
2023-08-29	0.97	0.97	0.97	0.97	0
2023-08-28	0.97	0.97	0.97	0.97	0
2023-08-25	0.97	0.97	0.97	0.97	0
2023-08-24	0.97	0.97	0.97	0.97	0
2023-08-23	0.97	0.97	0.97	0.97	0
2023-08-22	0.97	0.97	0.97	0.97	0
2023-08-21	0.97	0.97	0.97	0.97	0
2023-08-18	0.97	0.97	0.97	0.97	0
2023-08-17	0.97	0.97	0.97	0.97	0
2023-08-16	0.97	0.97	0.97	0.97	0
2023-08-15	0.97	0.97	0.97	0.97	0
2023-08-14	0.97	0.97	0.97	0.97	0
2023-08-11	0.97	0.97	0.97	0.97	0
2023-08-10	0.97	0.97	0.97	0.97	0
2023-08-09	0.97	0.97	0.97	0.97	0
2023-08-08	0.97	0.97	0.97	0.97	0
2023-08-07	0.97	0.97	0.97	0.97	2
2023-08-04	0.95	0.95	0.95	0.95	0
2023-08-03	0.95	0.95	0.95	0.95	0
2023-08-02	0.95	0.95	0.95	0.95	6
2023-08-01	1.40	1.40	1.40	1.40	0
2023-07-31	1.40	1.40	1.40	1.40	0
2023-07-28	1.40	1.40	1.40	1.40	0
2023-07-27	1.40	1.40	1.40	1.40	0
2023-07-26	1.40	1.40	1.40	1.40	0
2023-07-25	1.40	1.40	1.40	1.40	0
2023-07-24	1.40	1.40	1.40	1.40	0
2023-07-21	1.40	1.40	1.40	1.40	0
2023-07-20	1.40	1.40	1.40	1.40	0
2023-07-19	1.40	1.40	1.40	1.40	0
2023-07-18	1.40	1.40	1.40	1.40	0
2023-07-17	1.40	1.40	1.40	1.40	0
2023-07-14	1.40	1.40	1.40	1.40	0
2023-07-13	1.40	1.40	1.40	1.40	0
2023-07-12	1.40	1.40	1.40	1.40	0
2023-07-11	1.40	1.40	1.40	1.40	0
2023-07-10	1.40	1.40	1.40	1.40	0
2023-07-07	1.40	1.40	1.40	1.40	0
2023-07-06	1.40	1.40	1.40	1.40	0
2023-07-05	1.40	1.40	1.40	1.40	0
2023-07-04	1.40	1.40	1.40	1.40	0
2023-07-03	1.40	1.40	1.40	1.40	0
2023-06-30	1.40	1.40	1.40	1.40	0
2023-06-29	1.40	1.40	1.40	1.40	0
2023-06-28	1.40	1.40	1.40	1.40	0
2023-06-27	1.40	1.40	1.40	1.40	0
2023-06-26	1.40	1.40	1.40	1.40	0
2023-06-23	1.40	1.40	1.40	1.40	0
2023-06-22	1.40	1.40	1.40	1.40	0
2023-06-21	1.40	1.40	1.40	1.40	0
2023-06-20	1.40	1.40	1.40	1.40	0
2023-06-19	1.40	1.40	1.40	1.40	0
2023-06-16	1.40	1.40	1.40	1.40	0
2023-06-15	1.40	1.40	1.40	1.40	0
2023-06-14	1.40	1.40	1.40	1.40	0
2023-06-13	1.40	1.40	1.40	1.40	0
2023-06-12	1.40	1.40	1.40	1.40	0
2023-06-09	1.40	1.40	1.40	1.40	0
2023-06-08	1.40	1.40	1.40	1.40	0
2023-06-07	1.40	1.40	1.40	1.40	0
2023-06-06	1.40	1.40	1.40	1.40	0
2023-06-05	1.40	1.40	1.40	1.40	0
2023-06-02	1.40	1.40	1.40	1.40	0
2023-06-01	1.40	1.40	1.40	1.40	0
2023-05-31	1.40	1.40	1.40	1.40	0
2023-05-30	1.40	1.40	1.40	1.40	0
2023-05-29	1.40	1.40	1.40	1.40	0
2023-05-26	1.40	1.40	1.40	1.40	0
2023-05-25	1.40	1.40	1.40	1.40	0
2023-05-24	1.40	1.40	1.40	1.40	0
2023-05-23	1.40	1.40	1.40	1.40	0
2023-05-22	1.40	1.40	1.40	1.40	0
2023-05-19	1.40	1.40	1.40	1.40	0
2023-05-18	1.40	1.40	1.40	1.40	0
2023-05-17	1.40	1.40	1.40	1.40	0
2023-05-16	1.40	1.40	1.40	1.40	9
2023-05-15	1.70	1.70	1.70	1.70	0
2023-05-12	1.70	1.70	1.70	1.70	0
2023-05-11	1.70	1.70	1.70	1.70	0
2023-05-10	1.70	1.70	1.70	1.70	0
2023-05-09	1.70	1.70	1.70	1.70	0
2023-05-08	1.70	1.70	1.70	1.70	0
2023-05-05	1.70	1.70	1.70	1.70	0
2023-05-04	1.70	1.70	1.70	1.70	0
2023-05-03	1.70	1.70	1.70	1.70	0
2023-05-02	1.70	1.70	1.70	1.70	0
2023-05-01	1.70	1.70	1.70	1.70	0
2023-04-28	1.70	1.70	1.70	1.70	0
2023-04-27	1.70	1.70	1.70	1.70	0
2023-04-26	1.70	1.70	1.70	1.70	0
2023-04-25	1.70	1.70	1.70	1.70	0
2023-04-24	1.70	1.70	1.70	1.70	0
2023-04-21	1.70	1.70	1.70	1.70	0
2023-04-20	1.70	1.70	1.70	1.70	0
2023-04-19	1.70	1.70	1.70	1.70	0
2023-04-18	1.70	1.70	1.70	1.70	0
2023-04-17	1.70	1.70	1.70	1.70	0
2023-04-14	1.70	1.70	1.70	1.70	0
2023-04-13	1.70	1.70	1.70	1.70	0
2023-04-12	1.70	1.70	1.70	1.70	0
2023-04-11	1.70	1.70	1.70	1.70	0
2023-04-10	1.70	1.70	1.70	1.70	0
2023-04-07	1.70	1.70	1.70	1.70	0
2023-04-06	1.70	1.70	1.70	1.70	0
2023-04-05	1.70	1.70	1.70	1.70	0
2023-04-04	1.70	1.70	1.70	1.70	0
2023-04-03	1.70	1.70	1.70	1.70	0
2023-03-31	1.70	1.70	1.70	1.70	0
2023-03-30	1.70	1.70	1.70	1.70	0
2023-03-29	1.70	1.70	1.70	1.70	0
2023-03-28	1.70	1.70	1.70	1.70	0
2023-03-27	1.70	1.70	1.70	1.70	0
2023-03-24	1.70	1.70	1.70	1.70	0
2023-03-23	1.70	1.70	1.70	1.70	0
2023-03-22	1.70	1.70	1.70	1.70	0
2023-03-21	1.70	1.70	1.70	1.70	67
2023-03-20	1.40	1.40	1.40	1.40	0
2023-03-17	1.40	1.40	1.40	1.40	0
2023-03-16	1.40	1.40	1.40	1.40	0
2023-03-15	1.40	1.40	1.40	1.40	0
2023-03-14	1.40	1.40	1.40	1.40	0
2023-03-13	1.40	1.40	1.40	1.40	0
2023-03-10	1.40	1.40	1.40	1.40	0
2023-03-09	1.40	1.40	1.40	1.40	0
2023-03-08	1.40	1.40	1.40	1.40	0
2023-03-07	1.40	1.40	1.40	1.40	0
2023-03-06	1.40	1.40	1.40	1.40	0
2023-03-03	1.40	1.40	1.40	1.40	0
2023-03-02	1.40	1.40	1.40	1.40	0
2023-03-01	1.40	1.40	1.40	1.40	0
2023-02-28	1.40	1.40	1.40	1.40	0
2023-02-27	1.40	1.40	1.40	1.40	0
2023-02-24	1.40	1.40	1.40	1.40	0
2023-02-23	1.40	1.40	1.40	1.40	0
2023-02-22	1.40	1.40	1.40	1.40	0
2023-02-21	1.40	1.40	1.40	1.40	0
2023-02-20	1.40	1.40	1.40	1.40	0
2023-02-17	1.40	1.40	1.40	1.40	0
2023-02-16	1.40	1.40	1.40	1.40	0
2023-02-15	1.40	1.40	1.40	1.40	0
2023-02-14	1.40	1.40	1.40	1.40	0
2023-02-13	1.40	1.40	1.40	1.40	0
2023-02-10	1.40	1.40	1.40	1.40	0
2023-02-09	1.40	1.40	1.40	1.40	0
2023-02-08	1.40	1.40	1.40	1.40	0
2023-02-07	1.40	1.40	1.40	1.40	0
2023-02-06	1.40	1.40	1.40	1.40	0
2023-02-03	1.40	1.40	1.40	1.40	0
2023-02-02	1.40	1.40	1.40	1.40	0
2023-02-01	1.40	1.40	1.40	1.40	0
2023-01-31	1.40	1.40	1.40	1.40	0
2023-01-30	1.40	1.40	1.40	1.40	0
2023-01-27	1.40	1.40	1.40	1.40	0
2023-01-26	1.40	1.40	1.40	1.40	0
2023-01-25	1.40	1.40	1.40	1.40	0
2023-01-24	1.40	1.40	1.40	1.40	0
2023-01-23	1.40	1.40	1.40	1.40	0
2023-01-20	1.40	1.40	1.40	1.40	0
2023-01-19	1.40	1.40	1.40	1.40	0
2023-01-18	1.40	1.40	1.40	1.40	0
2023-01-17	1.40	1.40	1.40	1.40	0
2023-01-16	1.40	1.40	1.40	1.40	0
2023-01-13	1.40	1.40	1.40	1.40	0
2023-01-12	1.40	1.40	1.40	1.40	0
2023-01-11	1.40	1.40	1.40	1.40	0
2023-01-10	1.40	1.40	1.40	1.40	0
2023-01-09	1.40	1.40	1.40	1.40	0
2023-01-06	1.40	1.40	1.40	1.40	0
2023-01-05	1.40	1.40	1.40	1.40	0
2023-01-04	1.40	1.40	1.40	1.40	0
2023-01-03	1.40	1.40	1.40	1.40	0
2023-01-02	1.40	1.40	1.40	1.40	0
2022-12-30	1.40	1.40	1.40	1.40	0
2022-12-29	1.40	1.40	1.40	1.40	0
2022-12-28	1.40	1.40	1.40	1.40	0
2022-12-27	1.40	1.40	1.40	1.40	0
2022-12-26	1.40	1.40	1.40	1.40	0
2022-12-23	1.40	1.40	1.40	1.40	0
2022-12-22	1.40	1.40	1.40	1.40	0
2022-12-21	1.40	1.40	1.40	1.40	0
2022-12-20	1.40	1.40	1.40	1.40	0
2022-12-19	1.40	1.40	1.40	1.40	0
2022-12-16	1.40	1.40	1.40	1.40	0
2022-12-15	1.40	1.40	1.40	1.40	0
2022-12-14	1.40	1.40	1.40	1.40	0
2022-12-13	1.40	1.40	1.40	1.40	0
2022-12-12	1.40	1.40	1.40	1.40	0
2022-12-09	1.40	1.40	1.40	1.40	0
2022-12-08	1.40	1.40	1.40	1.40	0
2022-12-07	1.40	1.40	1.40	1.40	0
2022-12-06	1.40	1.40	1.40	1.40	0
2022-12-05	1.40	1.40	1.40	1.40	0
2022-12-02	1.40	1.40	1.40	1.40	0
2022-12-01	1.40	1.40	1.40	1.40	0
2022-11-30	1.40	1.40	1.40	1.40	0
2022-11-29	1.40	1.40	1.40	1.40	0
2022-11-28	1.40	1.40	1.40	1.40	0
2022-11-25	1.40	1.40	1.40	1.40	0
2022-11-24	1.40	1.40	1.40	1.40	0
2022-11-23	1.40	1.40	1.40	1.40	0
2022-11-22	1.40	1.40	1.40	1.40	0
2022-11-21	1.40	1.40	1.40	1.40	0
2022-11-18	1.40	1.40	1.40	1.40	0
2022-11-17	1.40	1.40	1.40	1.40	0
2022-11-16	1.40	1.40	1.40	1.40	0
2022-11-15	1.40	1.40	1.40	1.40	0
2022-11-14	1.40	1.40	1.40	1.40	0
2022-11-11	1.40	1.40	1.40	1.40	0
2022-11-10	1.40	1.40	1.40	1.40	0
2022-11-09	1.40	1.40	1.40	1.40	0
2022-11-08	1.40	1.40	1.40	1.40	0
2022-11-07	1.40	1.40	1.40	1.40	0
2022-11-04	1.40	1.40	1.40	1.40	0
2022-11-03	1.40	1.40	1.40	1.40	0
2022-11-02	1.40	1.40	1.40	1.40	0
2022-11-01	1.40	1.40	1.40	1.40	0
2022-10-31	1.40	1.40	1.40	1.40	0
2022-10-28	1.40	1.40	1.40	1.40	0
2022-10-27	1.40	1.40	1.40	1.40	0
2022-10-26	1.40	1.40	1.40	1.40	0
2022-10-25	1.40	1.40	1.40	1.40	0
2022-10-24	1.40	1.40	1.40	1.40	0
2022-10-21	1.40	1.40	1.40	1.40	0
2022-10-20	1.40	1.40	1.40	1.40	0
2022-10-19	1.40	1.40	1.40	1.40	0
2022-10-18	1.40	1.40	1.40	1.40	0
2022-10-17	1.40	1.40	1.40	1.40	0
2022-10-14	1.40	1.40	1.40	1.40	0
2022-10-13	1.40	1.40	1.40	1.40	0
2022-10-12	1.40	1.40	1.40	1.40	0
2022-10-11	1.40	1.40	1.40	1.40	0
2022-10-10	1.40	1.40	1.40	1.40	0
2022-10-07	1.40	1.40	1.40	1.40	0
2022-10-06	1.40	1.40	1.40	1.40	0
2022-10-05	1.40	1.40	1.40	1.40	0
2022-10-04	1.40	1.40	1.40	1.40	0
2022-10-03	1.40	1.40	1.40	1.40	0
2022-09-30	1.40	1.40	1.40	1.40	150
2022-09-29	3.00	3.00	3.00	3.00	0
2022-09-28	3.00	3.00	3.00	3.00	0
2022-09-27	3.00	3.00	3.00	3.00	0
2022-09-26	3.00	3.00	3.00	3.00	0
2022-09-23	3.00	3.00	3.00	3.00	0
2022-09-22	3.00	3.00	3.00	3.00	0
2022-09-21	3.00	3.00	3.00	3.00	0
2022-09-20	3.00	3.00	3.00	3.00	0
2022-09-19	3.00	3.00	3.00	3.00	0
2022-09-16	3.00	3.00	3.00	3.00	0
2022-09-15	3.00	3.00	3.00	3.00	0
2022-09-14	3.00	3.00	3.00	3.00	0
2022-09-13	3.00	3.00	3.00	3.00	0
2022-09-12	3.00	3.00	3.00	3.00	0
2022-09-09	3.00	3.00	3.00	3.00	0
2022-09-08	3.00	3.00	3.00	3.00	0
2022-09-07	3.00	3.00	3.00	3.00	0
2022-09-06	3.00	3.00	3.00	3.00	0
2022-09-05	3.00	3.00	3.00	3.00	0
2022-09-02	3.00	3.00	3.00	3.00	0
2022-09-01	3.00	3.00	3.00	3.00	0
2022-08-31	3.00	3.00	3.00	3.00	0
2022-08-30	3.00	3.00	3.00	3.00	0
2022-08-29	3.00	3.00	3.00	3.00	0
2022-08-26	3.00	3.00	3.00	3.00	0
2022-08-25	3.00	3.00	3.00	3.00	0
2022-08-24	3.00	3.00	3.00	3.00	0
2022-08-23	3.00	3.00	3.00	3.00	0
2022-08-22	3.00	3.00	3.00	3.00	0
2022-08-19	3.00	3.00	3.00	3.00	0
2022-08-18	3.00	3.00	3.00	3.00	0
2022-08-17	3.00	3.00	3.00	3.00	0
2022-08-16	3.00	3.00	3.00	3.00	0
2022-08-15	3.00	3.00	3.00	3.00	0
2022-08-12	3.00	3.00	3.00	3.00	0
2022-08-11	3.00	3.00	3.00	3.00	0
2022-08-10	3.00	3.00	3.00	3.00	0
2022-08-09	3.00	3.00	3.00	3.00	0
2022-08-08	3.00	3.00	3.00	3.00	0
2022-08-05	3.00	3.00	3.00	3.00	0
2022-08-04	3.00	3.00	3.00	3.00	0
2022-08-03	3.00	3.00	3.00	3.00	0
2022-08-02	3.00	3.00	3.00	3.00	0
2022-08-01	3.00	3.00	3.00	3.00	0
2022-07-29	3.00	3.00	3.00	3.00	0
2022-07-28	3.00	3.00	3.00	3.00	0
2022-07-27	3.00	3.00	3.00	3.00	0
2022-07-26	3.00	3.00	3.00	3.00	0
2022-07-25	3.00	3.00	3.00	3.00	0
2022-07-22	3.00	3.00	3.00	3.00	0
2022-07-21	3.00	3.00	3.00	3.00	0
2022-07-20	3.00	3.00	3.00	3.00	0
2022-07-19	3.00	3.00	3.00	3.00	0
2022-07-18	3.00	3.00	3.00	3.00	0
2022-07-15	3.00	3.00	3.00	3.00	0
2022-07-14	3.00	3.00	3.00	3.00	0
2022-07-13	3.00	3.00	3.00	3.00	0
2022-07-12	3.00	3.00	3.00	3.00	0
2022-07-11	3.00	3.00	3.00	3.00	0
2022-07-08	3.00	3.00	3.00	3.00	0
2022-07-07	3.00	3.00	3.00	3.00	0
2022-07-06	3.00	3.00	3.00	3.00	0
2022-07-05	3.00	3.00	3.00	3.00	0
2022-07-04	3.00	3.00	3.00	3.00	0
2022-07-01	3.00	3.00	3.00	3.00	0
2022-06-30	3.00	3.00	3.00	3.00	0
2022-06-29	3.00	3.00	3.00	3.00	0
2022-06-28	3.00	3.00	3.00	3.00	0
2022-06-27	3.00	3.00	3.00	3.00	0
2022-06-24	3.00	3.00	3.00	3.00	0
2022-06-23	3.00	3.00	3.00	3.00	0
2022-06-22	3.00	3.00	3.00	3.00	0
2022-06-21	3.00	3.00	3.00	3.00	0
2022-06-20	3.00	3.00	3.00	3.00	0
2022-06-17	3.00	3.00	3.00	3.00	0
2022-06-16	3.00	3.00	3.00	3.00	0
2022-06-15	3.00	3.00	3.00	3.00	0
2022-06-14	3.00	3.00	3.00	3.00	0
2022-06-13	3.00	3.00	3.00	3.00	0
2022-06-10	3.00	3.00	3.00	3.00	0
2022-06-09	3.00	3.00	3.00	3.00	0
2022-06-08	3.00	3.00	3.00	3.00	0
2022-06-07	3.00	3.00	3.00	3.00	0
2022-06-06	3.00	3.00	3.00	3.00	0
2022-06-03	3.00	3.00	3.00	3.00	0
2022-06-02	3.00	3.00	3.00	3.00	0
2022-06-01	3.00	3.00	3.00	3.00	0
2022-05-31	3.00	3.00	3.00	3.00	0
2022-05-30	3.00	3.00	3.00	3.00	0
2022-05-27	3.00	3.00	3.00	3.00	0
2022-05-26	3.00	3.00	3.00	3.00	0
2022-05-25	3.00	3.00	3.00	3.00	0
2022-05-24	3.00	3.00	3.00	3.00	0
2022-05-23	3.00	3.00	3.00	3.00	0
2022-05-20	3.00	3.00	3.00	3.00	0
2022-05-19	3.00	3.00	3.00	3.00	0
2022-05-18	3.00	3.00	3.00	3.00	0
2022-05-17	3.00	3.00	3.00	3.00	0
2022-05-16	3.00	3.00	3.00	3.00	0
2022-05-13	3.00	3.00	3.00	3.00	0
2022-05-12	3.00	3.00	3.00	3.00	0
2022-05-11	3.00	3.00	3.00	3.00	0
2022-05-10	3.00	3.00	3.00	3.00	0
2022-05-09	3.00	3.00	3.00	3.00	0
2022-05-06	3.00	3.00	3.00	3.00	0
2022-05-05	3.00	3.00	3.00	3.00	0
2022-05-04	3.00	3.00	3.00	3.00	0
2022-05-03	3.00	3.00	3.00	3.00	0
2022-05-02	3.00	3.00	3.00	3.00	0
2022-04-29	3.00	3.00	3.00	3.00	0
2022-04-28	3.00	3.00	3.00	3.00	0
2022-04-27	3.00	3.00	3.00	3.00	0
2022-04-26	3.00	3.00	3.00	3.00	0
2022-04-25	3.00	3.00	3.00	3.00	0
2022-04-22	3.00	3.00	3.00	3.00	0
2022-04-21	3.00	3.00	3.00	3.00	0
2022-04-20	3.00	3.00	3.00	3.00	0
2022-04-19	3.00	3.00	3.00	3.00	0
2022-04-18	3.00	3.00	3.00	3.00	0
2022-04-15	3.00	3.00	3.00	3.00	0
2022-04-14	3.00	3.00	3.00	3.00	0
2022-04-13	3.00	3.00	3.00	3.00	0
2022-04-12	3.00	3.00	3.00	3.00	0
2022-04-11	3.00	3.00	3.00	3.00	0
2022-04-08	3.00	3.00	3.00	3.00	0
2022-04-07	3.00	3.00	3.00	3.00	0
2022-04-06	3.00	3.00	3.00	3.00	0
2022-04-05	3.00	3.00	3.00	3.00	0
2022-04-04	3.00	3.00	3.00	3.00	0
2022-04-01	3.00	3.00	3.00	3.00	0
2022-03-31	3.00	3.00	3.00	3.00	0
2022-03-30	3.00	3.00	3.00	3.00	0
2022-03-29	3.00	3.00	3.00	3.00	0
2022-03-28	3.00	3.00	3.00	3.00	0
2022-03-25	3.00	3.00	3.00	3.00	0
2022-03-24	3.00	3.00	3.00	3.00	0
2022-03-23	3.00	3.00	3.00	3.00	0
2022-03-22	3.00	3.00	3.00	3.00	0
2022-03-21	3.00	3.00	3.00	3.00	0
2022-03-18	3.00	3.00	3.00	3.00	0
2022-03-17	3.00	3.00	3.00	3.00	0
2022-03-16	3.00	3.00	3.00	3.00	0
2022-03-15	3.00	3.00	3.00	3.00	0
2022-03-14	3.00	3.00	3.00	3.00	0
2022-03-11	3.00	3.00	3.00	3.00	0
2022-03-10	3.00	3.00	3.00	3.00	0
2022-03-09	3.00	3.00	3.00	3.00	0
2022-03-08	3.00	3.00	3.00	3.00	0
2022-03-07	3.00	3.00	3.00	3.00	0
2022-03-04	3.00	3.00	3.00	3.00	0
2022-03-03	3.00	3.00	3.00	3.00	0
2022-03-02	3.00	3.00	3.00	3.00	0
2022-03-01	3.00	3.00	3.00	3.00	0
2022-02-28	3.00	3.00	3.00	3.00	0
2022-02-25	3.00	3.00	3.00	3.00	0
2022-02-24	3.00	3.00	3.00	3.00	0
2022-02-23	3.00	3.00	3.00	3.00	0
2022-02-22	3.00	3.00	3.00	3.00	0
2022-02-21	3.00	3.00	3.00	3.00	0
2022-02-18	3.00	3.00	3.00	3.00	0
2022-02-17	3.00	3.00	3.00	3.00	0
2022-02-16	3.00	3.00	3.00	3.00	0
2022-02-15	3.00	3.00	3.00	3.00	0
2022-02-14	3.00	3.00	3.00	3.00	0
2022-02-11	3.00	3.00	3.00	3.00	0
2022-02-10	3.00	3.00	3.00	3.00	0
2022-02-09	3.00	3.00	3.00	3.00	0
2022-02-08	3.00	3.00	3.00	3.00	0
2022-02-07	3.00	3.00	3.00	3.00	0
2022-02-04	3.00	3.00	3.00	3.00	0
2022-02-03	3.00	3.00	3.00	3.00	0
2022-02-02	3.00	3.00	3.00	3.00	0
2022-02-01	3.00	3.00	3.00	3.00	0
2022-01-31	3.00	3.00	3.00	3.00	0
2022-01-28	3.00	3.00	3.00	3.00	0
2022-01-27	3.00	3.00	3.00	3.00	0
2022-01-26	3.00	3.00	3.00	3.00	0
2022-01-25	3.00	3.00	3.00	3.00	0
2022-01-24	3.00	3.00	3.00	3.00	0
2022-01-21	3.00	3.00	3.00	3.00	0
2022-01-20	3.00	3.00	3.00	3.00	0
2022-01-19	3.00	3.00	3.00	3.00	0
2022-01-18	3.00	3.00	3.00	3.00	0
2022-01-17	3.00	3.00	3.00	3.00	0
2022-01-14	3.00	3.00	3.00	3.00	0
2022-01-13	3.00	3.00	3.00	3.00	0
2022-01-12	3.00	3.00	3.00	3.00	0
2022-01-11	3.00	3.00	3.00	3.00	0
2022-01-10	3.00	3.00	3.00	3.00	0
2022-01-07	3.00	3.00	3.00	3.00	0
2022-01-06	3.00	3.00	3.00	3.00	0
2022-01-05	3.00	3.00	3.00	3.00	0
2022-01-04	3.00	3.00	3.00	3.00	0
2022-01-03	3.00	3.00	3.00	3.00	0
2021-12-31	3.00	3.00	3.00	3.00	0
2021-12-30	3.00	3.00	3.00	3.00	0
2021-12-29	3.00	3.00	3.00	3.00	0
2021-12-28	3.00	3.00	3.00	3.00	0
2021-12-27	3.00	3.00	3.00	3.00	0
2021-12-24	3.00	3.00	3.00	3.00	0
2021-12-23	3.00	3.00	3.00	3.00	0
2021-12-22	3.00	3.00	3.00	3.00	0
2021-12-21	3.00	3.00	3.00	3.00	0
2021-12-20	3.00	3.00	3.00	3.00	0
2021-12-17	3.00	3.00	3.00	3.00	0
2021-12-16	3.00	3.00	3.00	3.00	0
2021-12-15	3.00	3.00	3.00	3.00	0
2021-12-14	3.00	3.00	3.00	3.00	0
2021-12-13	3.00	3.00	3.00	3.00	0
2021-12-10	3.00	3.00	3.00	3.00	0
2021-12-09	3.00	3.00	3.00	3.00	0
2021-12-08	3.00	3.00	3.00	3.00	0
2021-12-07	3.00	3.00	3.00	3.00	0
2021-12-06	3.00	3.00	3.00	3.00	0
2021-12-03	3.00	3.00	3.00	3.00	0
2021-12-02	3.00	3.00	3.00	3.00	0
2021-12-01	3.00	3.00	3.00	3.00	0
2021-11-30	3.00	3.00	3.00	3.00	0
2021-11-29	3.00	3.00	3.00	3.00	0
2021-11-26	3.00	3.00	3.00	3.00	0
2021-11-25	3.00	3.00	3.00	3.00	0
2021-11-24	3.00	3.00	3.00	3.00	0
2021-11-23	3.00	3.00	3.00	3.00	0
2021-11-22	3.00	3.00	3.00	3.00	0
2021-11-19	3.00	3.00	3.00	3.00	0
2021-11-18	3.00	3.00	3.00	3.00	0
2021-11-17	3.00	3.00	3.00	3.00	0
2021-11-16	3.00	3.00	3.00	3.00	0
2021-11-15	3.00	3.00	3.00	3.00	0
2021-11-12	3.00	3.00	3.00	3.00	0
2021-11-11	3.00	3.00	3.00	3.00	0
2021-11-10	3.00	3.00	3.00	3.00	0
2021-11-09	3.00	3.00	3.00	3.00	0
2021-11-08	3.00	3.00	3.00	3.00	0
2021-11-05	3.00	3.00	3.00	3.00	0
2021-11-04	3.00	3.00	3.00	3.00	0
2021-11-03	3.00	3.00	3.00	3.00	0
2021-11-02	3.00	3.00	3.00	3.00	0
2021-11-01	3.00	3.00	3.00	3.00	0
2021-10-29	3.00	3.00	3.00	3.00	0
2021-10-28	3.00	3.00	3.00	3.00	0
2021-10-27	3.00	3.00	3.00	3.00	0
2021-10-26	3.00	3.00	3.00	3.00	0
2021-10-25	3.00	3.00	3.00	3.00	0
2021-10-22	3.00	3.00	3.00	3.00	0
2021-10-21	3.00	3.00	3.00	3.00	0
2021-10-20	3.00	3.00	3.00	3.00	0
2021-10-19	3.00	3.00	3.00	3.00	0
2021-10-18	3.00	3.00	3.00	3.00	0
2021-10-15	3.00	3.00	3.00	3.00	0
2021-10-14	3.00	3.00	3.00	3.00	0
2021-10-13	3.00	3.00	3.00	3.00	0
2021-10-12	3.00	3.00	3.00	3.00	0
2021-10-11	3.00	3.00	3.00	3.00	0
2021-10-08	3.00	3.00	3.00	3.00	0
2021-10-07	3.00	3.00	3.00	3.00	0
2021-10-06	3.00	3.00	3.00	3.00	0
2021-10-05	3.00	3.00	3.00	3.00	0
2021-10-04	3.00	3.00	3.00	3.00	0
2021-10-01	3.00	3.00	3.00	3.00	0
2021-09-30	3.00	3.00	3.00	3.00	0
2021-09-29	3.00	3.00	3.00	3.00	0
2021-09-28	3.00	3.00	3.00	3.00	0
2021-09-27	3.00	3.00	3.00	3.00	0
2021-09-24	3.00	3.00	3.00	3.00	0
2021-09-23	3.00	3.00	3.00	3.00	0
2021-09-22	3.00	3.00	3.00	3.00	0
2021-09-21	3.00	3.00	3.00	3.00	0
2021-09-20	3.00	3.00	3.00	3.00	0
2021-09-17	3.00	3.00	3.00	3.00	0
2021-09-16	3.00	3.00	3.00	3.00	0
2021-09-15	3.00	3.00	3.00	3.00	0
2021-09-14	3.00	3.00	3.00	3.00	0
2021-09-13	3.00	3.00	3.00	3.00	0
2021-09-10	3.00	3.00	3.00	3.00	0
2021-09-09	3.00	3.00	3.00	3.00	0
2021-09-08	3.00	3.00	3.00	3.00	0
2021-09-07	3.00	3.00	3.00	3.00	0
2021-09-06	3.00	3.00	3.00	3.00	0
2021-09-03	3.00	3.00	3.00	3.00	0
2021-09-02	3.00	3.00	3.00	3.00	0
2021-09-01	3.00	3.00	3.00	3.00	0
2021-08-31	3.00	3.00	3.00	3.00	0
2021-08-30	3.00	3.00	3.00	3.00	0
2021-08-27	3.00	3.00	3.00	3.00	0
2021-08-26	3.00	3.00	3.00	3.00	0
2021-08-25	3.00	3.00	3.00	3.00	0
2021-08-24	3.00	3.00	3.00	3.00	0
2021-08-23	3.00	3.00	3.00	3.00	0
2021-08-20	3.00	3.00	3.00	3.00	0
2021-08-19	3.00	3.00	3.00	3.00	0
2021-08-18	3.00	3.00	3.00	3.00	0
2021-08-17	3.00	3.00	3.00	3.00	0
2021-08-16	3.00	3.00	3.00	3.00	0
2021-08-13	3.00	3.00	3.00	3.00	0
2021-08-12	3.00	3.00	3.00	3.00	0
2021-08-11	3.00	3.00	3.00	3.00	0
2021-08-10	3.00	3.00	3.00	3.00	0
2021-08-09	3.00	3.00	3.00	3.00	0
2021-08-06	3.00	3.00	3.00	3.00	0
2021-08-05	3.00	3.00	3.00	3.00	0
2021-08-04	3.00	3.00	3.00	3.00	0
2021-08-03	3.00	3.00	3.00	3.00	0
2021-08-02	3.00	3.00	3.00	3.00	0
2021-07-30	3.00	3.00	3.00	3.00	0
2021-07-29	3.00	3.00	3.00	3.00	0
2021-07-28	3.00	3.00	3.00	3.00	0
2021-07-27	3.00	3.00	3.00	3.00	0
2021-07-26	3.00	3.00	3.00	3.00	0
2021-07-23	3.00	3.00	3.00	3.00	0
2021-07-22	3.00	3.00	3.00	3.00	0
2021-07-21	3.00	3.00	3.00	3.00	0
2021-07-20	3.00	3.00	3.00	3.00	0
2021-07-19	3.00	3.00	3.00	3.00	0
2021-07-16	3.00	3.00	3.00	3.00	0
2021-07-15	3.00	3.00	3.00	3.00	0
2021-07-14	3.00	3.00	3.00	3.00	0
2021-07-13	3.00	3.00	3.00	3.00	0
2021-07-12	3.00	3.00	3.00	3.00	0
2021-07-09	3.00	3.00	3.00	3.00	0
2021-07-08	3.00	3.00	3.00	3.00	0
2021-07-07	3.00	3.00	3.00	3.00	0
2021-07-06	3.00	3.00	3.00	3.00	0
2021-07-05	3.00	3.00	3.00	3.00	0
2021-07-02	3.00	3.00	3.00	3.00	0
2021-07-01	3.00	3.00	3.00	3.00	0
2021-06-30	3.00	3.00	3.00	3.00	0
2021-06-29	3.00	3.00	3.00	3.00	0
2021-06-28	3.00	3.00	3.00	3.00	0
2021-06-25	3.00	3.00	3.00	3.00	0
2021-06-24	3.00	3.00	3.00	3.00	0
2021-06-23	3.00	3.00	3.00	3.00	0
2021-06-22	3.00	3.00	3.00	3.00	0
2021-06-21	3.00	3.00	3.00	3.00	0
2021-06-18	3.00	3.00	3.00	3.00	0
2021-06-17	3.00	3.00	3.00	3.00	0
2021-06-16	3.00	3.00	3.00	3.00	0
2021-06-15	3.00	3.00	3.00	3.00	0
2021-06-14	3.00	3.00	3.00	3.00	0
2021-06-11	3.00	3.00	3.00	3.00	0
2021-06-10	3.00	3.00	3.00	3.00	0
2021-06-09	3.00	3.00	3.00	3.00	0
2021-06-08	3.00	3.00	3.00	3.00	0
2021-06-07	3.00	3.00	3.00	3.00	0
2021-06-04	3.00	3.00	3.00	3.00	0
2021-06-03	3.00	3.00	3.00	3.00	0
2021-06-02	3.00	3.00	3.00	3.00	0
2021-06-01	3.00	3.00	3.00	3.00	0
2021-05-28	3.00	3.00	3.00	3.00	0
2021-05-27	3.00	3.00	3.00	3.00	0
2021-05-26	3.00	3.00	3.00	3.00	0
2021-05-25	3.00	3.00	3.00	3.00	0
2021-05-24	3.00	3.00	3.00	3.00	0
2021-05-21	3.00	3.00	3.00	3.00	0
2021-05-20	3.00	3.00	3.00	3.00	0
2021-05-19	3.00	3.00	3.00	3.00	0
2021-05-18	3.00	3.00	3.00	3.00	0
2021-05-17	3.00	3.00	3.00	3.00	0
2021-05-14	3.00	3.00	3.00	3.00	0
2021-05-13	3.00	3.00	3.00	3.00	0
2021-05-12	3.00	3.00	3.00	3.00	0
2021-05-11	3.00	3.00	3.00	3.00	0
2021-05-10	3.00	3.00	3.00	3.00	0
2021-05-07	3.00	3.00	3.00	3.00	800
2021-05-06	2.54	2.54	2.54	2.54	0
2021-05-05	2.54	2.54	2.54	2.54	0
2021-05-04	2.54	2.54	2.54	2.54	0
2021-04-30	2.54	2.54	2.54	2.54	200
2021-04-29	3.08	3.08	3.08	3.08	0
2021-04-28	3.08	3.08	3.08	3.08	200
2021-04-27	3.25	3.25	3.25	3.25	0
2021-04-26	3.25	3.25	3.25	3.25	0
2021-04-23	3.25	3.25	3.25	3.25	0
2021-04-22	3.25	3.25	3.25	3.25	0
2021-04-21	3.25	3.25	3.25	3.25	0
2021-04-20	3.25	3.25	3.25	3.25	0
2021-04-19	3.25	3.25	3.25	3.25	0
2021-04-16	3.25	3.25	3.25	3.25	0
2021-04-15	3.25	3.25	3.25	3.25	0
2021-04-14	3.25	3.25	3.25	3.25	0
2021-04-13	3.25	3.25	3.25	3.25	0
2021-04-12	3.25	3.25	3.25	3.25	0
2021-04-09	3.25	3.25	3.25	3.25	0
2021-04-08	3.25	3.25	3.25	3.25	0
2021-04-07	3.25	3.25	3.25	3.25	150
2021-04-06	3.27	3.27	3.27	3.27	0
2021-04-01	3.27	3.27	3.27	3.27	0
2021-03-31	3.27	3.27	3.27	3.27	0
2021-03-30	3.27	3.27	3.27	3.27	0
2021-03-29	3.27	3.27	3.27	3.27	0
2021-03-26	3.27	3.27	3.27	3.27	0
2021-03-25	3.27	3.27	3.27	3.27	0
2021-03-24	3.27	3.27	3.27	3.27	0
2021-03-23	3.27	3.27	3.27	3.27	0
2021-03-22	3.27	3.27	3.27	3.27	0
2021-03-19	3.27	3.27	3.27	3.27	0
2021-03-18	3.27	3.27	3.27	3.27	150
2021-03-17	3.37	3.37	3.37	3.37	0
2021-03-16	3.37	3.37	3.37	3.37	0
2021-03-15	3.37	3.37	3.37	3.37	50
2021-03-12	3.76	3.76	3.76	3.76	0
2021-03-11	3.76	3.76	3.76	3.76	0
2021-03-10	3.76	3.76	3.76	3.76	0
2021-03-09	3.76	3.76	3.76	3.76	0
2021-03-08	3.76	3.76	3.76	3.76	0
2021-03-05	3.76	3.76	3.76	3.76	0
2021-03-04	3.76	3.76	3.76	3.76	0
2021-03-03	3.76	3.76	3.76	3.76	650
2021-03-02	3.12	3.12	3.12	3.12	300
2021-03-01	3.27	3.27	3.27	3.27	100
2021-02-26	3.11	3.11	3.11	3.11	100
2021-02-25	3.31	3.31	3.31	3.31	150
2021-02-24	3.56	3.56	3.56	3.56	0
2021-02-23	3.56	3.56	3.56	3.56	50
2021-02-22	3.79	3.79	3.79	3.79	0
2021-02-19	3.79	3.79	3.79	3.79	0
2021-02-18	3.79	3.79	3.79	3.79	0
2021-02-17	3.79	3.79	3.79	3.79	0
2021-02-16	3.79	3.79	3.79	3.79	0
2021-02-15	3.79	3.79	3.79	3.79	0
2021-02-12	3.79	3.79	3.79	3.79	50
2021-02-11	3.52	3.52	3.52	3.52	0
2021-02-10	3.52	3.52	3.52	3.52	450
2021-02-09	3.21	3.21	3.21	3.21	0
2021-02-08	3.21	3.21	3.21	3.21	0
2021-02-05	3.21	3.21	3.21	3.21	0
2021-02-04	3.21	3.21	3.21	3.21	0
2021-02-03	3.21	3.21	3.21	3.21	0
2021-02-02	3.21	3.21	3.21	3.21	0
2021-02-01	3.21	3.21	3.21	3.21	0
2021-01-29	3.21	3.21	3.21	3.21	0
2021-01-28	3.21	3.21	3.21	3.21	100
2021-01-27	3.09	3.09	3.09	3.09	0
2021-01-26	3.09	3.09	3.09	3.09	0
2021-01-25	3.09	3.09	3.09	3.09	0
2021-01-22	3.09	3.09	3.09	3.09	0
2021-01-21	3.09	3.09	3.09	3.09	0
2021-01-20	3.09	3.09	3.09	3.09	0
2021-01-19	3.09	3.09	3.09	3.09	0
2021-01-18	3.09	3.09	3.09	3.09	0
2021-01-15	3.09	3.09	3.09	3.09	0
2021-01-14	3.09	3.09	3.09	3.09	0
2021-01-13	3.09	3.09	3.09	3.09	0
2021-01-12	3.09	3.09	3.09	3.09	0
2021-01-11	3.09	3.09	3.09	3.09	0
2021-01-08	3.09	3.09	3.09	3.09	0
2021-01-07	3.09	3.09	3.09	3.09	0
2021-01-06	3.09	3.09	3.09	3.09	0
2021-01-05	3.09	3.09	3.09	3.09	0
2021-01-04	3.09	3.09	3.09	3.09	0
2020-12-31	3.09	3.09	3.09	3.09	0
2020-12-30	3.09	3.09	3.09	3.09	0
2020-12-29	3.09	3.09	3.09	3.09	200
2020-12-24	3.43	3.43	3.43	3.43	0
2020-12-23	3.43	3.43	3.43	3.43	0
2020-12-22	3.43	3.43	3.43	3.43	150
2020-12-21	3.30	3.30	3.30	3.30	0
2020-12-18	3.30	3.30	3.30	3.30	0
2020-12-17	3.30	3.30	3.30	3.30	550
2020-12-16	3.20	3.20	3.20	3.20	0
2020-12-15	3.20	3.20	3.20	3.20	0
2020-12-14	3.20	3.20	3.20	3.20	0
2020-12-11	3.20	3.20	3.20	3.20	0
2020-12-10	3.20	3.20	3.20	3.20	0
2020-12-09	3.20	3.20	3.20	3.20	200
2020-12-08	2.48	2.48	2.48	2.48	0
2020-12-07	2.48	2.48	2.48	2.48	0
2020-12-04	2.48	2.48	2.48	2.48	0
2020-12-03	2.48	2.48	2.48	2.48	200
2020-12-02	2.48	2.48	2.48	2.48	0
2020-12-01	2.48	2.48	2.48	2.48	0
2020-11-30	2.48	2.48	2.48	2.48	0
2020-11-27	2.48	2.48	2.48	2.48	0
2020-11-26	2.48	2.48	2.48	2.48	0
2020-11-25	2.48	2.48	2.48	2.48	0
2020-11-24	2.48	2.48	2.48	2.48	100
2020-11-23	0.33	0.33	0.33	0.33	0
2020-11-20	0.33	0.33	0.33	0.33	0
2020-11-19	0.33	0.33	0.33	0.33	0
2020-11-18	0.33	0.33	0.33	0.33	0
2020-11-17	0.33	0.33	0.33	0.33	0
2020-11-16	0.33	0.33	0.33	0.33	0
2020-11-13	0.33	0.33	0.33	0.33	0
2020-11-12	0.33	0.33	0.33	0.33	0
2020-11-11	0.33	0.33	0.33	0.33	0
2020-11-10	0.33	0.33	0.33	0.33	0
2020-11-09	0.33	0.33	0.33	0.33	0
2020-11-06	0.33	0.33	0.33	0.33	0
2020-11-05	0.33	0.33	0.33	0.33	0
2020-11-04	0.33	0.33	0.33	0.33	0
2020-11-03	0.33	0.33	0.33	0.33	0
2020-11-02	0.33	0.33	0.33	0.33	0
2020-10-30	0.33	0.33	0.33	0.33	0
2020-10-29	0.33	0.33	0.33	0.33	0
2020-10-28	0.33	0.33	0.33	0.33	0
2020-10-27	0.33	0.33	0.33	0.33	0
2020-10-26	0.33	0.33	0.33	0.33	0
2020-10-23	0.33	0.33	0.33	0.33	0
2020-10-22	0.33	0.33	0.33	0.33	0
2020-10-21	0.33	0.33	0.33	0.33	0
2020-10-20	0.33	0.33	0.33	0.33	407
2020-10-16	0.28	0.28	0.28	0.28	0
2020-10-15	0.28	0.28	0.28	0.28	0
2020-10-14	0.28	0.28	0.28	0.28	0
2020-10-13	0.28	0.28	0.28	0.28	0
2020-10-12	0.28	0.28	0.28	0.28	593
2020-10-09	0.36	0.36	0.36	0.36	0
2020-10-08	0.36	0.36	0.36	0.36	0
2020-10-07	0.36	0.36	0.36	0.36	0
2020-10-06	0.36	0.36	0.36	0.36	0
2020-10-05	0.36	0.36	0.36	0.36	0
2020-10-02	0.36	0.36	0.36	0.36	0
2020-10-01	0.36	0.36	0.36	0.36	0
2020-09-30	0.36	0.36	0.36	0.36	0
2020-09-29	0.36	0.36	0.36	0.36	0
2020-09-28	0.36	0.36	0.36	0.36	0
2020-09-25	0.36	0.36	0.36	0.36	0
2020-09-24	0.36	0.36	0.36	0.36	0
2020-09-23	0.36	0.36	0.36	0.36	0
2020-09-22	0.36	0.36	0.36	0.36	0
2020-09-21	0.36	0.36	0.36	0.36	0
2020-09-18	0.36	0.36	0.36	0.36	0
2020-09-17	0.36	0.36	0.36	0.36	0
2020-09-16	0.36	0.36	0.36	0.36	0
2020-09-15	0.36	0.36	0.36	0.36	0
2020-09-14	0.36	0.36	0.36	0.36	0
2020-09-11	0.36	0.36	0.36	0.36	0
2020-04-03	0.81	0.81	0.81	0.81	0
2020-04-02	0.81	0.81	0.81	0.81	0
2020-04-01	0.81	0.81	0.81	0.81	0

Share	Price	Change
Pinewood Tech (PINE)	311.00	691.35%
Sondrel Plc (SND)	4.20	25.37%
Byotrol (BYOT)	0.125	25%
Sareum (SAR)	29.00	24.73%
Gb Group (GBG)	300.00	15.92%

Share	Price	Change
Bushveld Minerals (BMN)	0.575	-48.89%
Infra.india (IIP)	0.035	-41.42%
Tiny Build S (TBLS)	3.00	-40%
Tinybuild Inc (TBLD)	4.75	-20.83%
Bens Creek (BEN)	0.25	-16.67%

Share	Price	Volume
Tower Resources (TRP)	0.021	501,943,449
88 Energy (88E)	0.1625	452,385,065
Vela Technologies (VELA)	0.012	208,566,357
Baron Oil (BOIL)	0.0675	187,229,230
Clontarf (CLON)	0.0405	145,414,834