0MVM.L Share History

0MVM.L Share Price history. The following table shows end-of-day data 0MVM historical share prices for 0MVM.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MVM.L
Share Price 0MVM.L
Charts 0MVM.L
Trades 0MVM.L
History Compare
0MVM.L 0MVM.L
Share News 0MVM.L
RNS 0MVM.L
Accounts

Date	Open	High	Low	Close	Volume
2024-03-11	70.06	70.06	70.06	70.06	0
2024-03-08	70.06	70.06	70.06	70.06	0
2024-03-07	70.06	70.06	70.06	70.06	0
2024-03-06	70.06	70.06	70.06	70.06	0
2024-03-05	70.06	70.06	70.06	70.06	0
2024-03-04	70.06	70.06	70.06	70.06	0
2024-03-01	70.06	70.06	70.06	70.06	0
2024-02-29	70.06	70.06	70.06	70.06	0
2024-02-28	70.06	70.06	70.06	70.06	0
2024-02-27	70.06	70.06	70.06	70.06	0
2024-02-26	70.06	70.06	70.06	70.06	0
2024-02-23	70.10	70.10	70.10	70.10	20,151
2024-02-22	70.10	70.10	70.10	70.10	5,956
2024-02-21	70.10	70.10	70.10	70.10	36,505
2024-02-20	70.10	70.10	70.10	70.10	387,886
2024-02-19	70.10	70.10	70.10	70.10	40,208
2024-02-16	70.10	70.10	70.10	70.10	8,129
2024-02-15	70.10	70.10	70.10	70.10	6,746
2024-02-14	70.00	70.00	70.00	70.00	17,843
2024-02-13	70.00	70.00	70.00	70.00	25,054
2024-02-12	70.10	70.10	70.10	70.10	24,131
2024-02-09	70.10	70.10	70.10	70.10	94,931
2024-02-08	69.99	69.99	69.99	69.99	307,651
2024-02-07	69.90	69.90	69.90	69.90	2,152
2024-02-06	69.80	69.80	69.80	69.80	2,331
2024-02-05	69.80	69.80	69.80	69.80	1,067
2024-02-02	70.00	70.00	70.00	70.00	5,679
2024-02-01	70.00	70.00	70.00	70.00	12,863
2024-01-31	70.00	70.00	70.00	70.00	3,024
2024-01-30	70.00	70.00	70.00	70.00	33,480
2024-01-29	69.90	69.90	69.90	69.90	8,861
2024-01-26	69.84	69.84	69.84	69.84	8,757
2024-01-25	69.90	69.90	69.90	69.90	4,853
2024-01-24	69.90	69.90	69.90	69.90	3,213
2024-01-23	69.90	69.90	69.90	69.90	2,921
2024-01-22	69.90	69.90	69.90	69.90	6,460
2024-01-19	69.70	69.70	69.70	69.70	3,247
2024-01-18	69.70	69.70	69.70	69.70	5,075
2024-01-17	69.80	69.80	69.80	69.80	7,102
2024-01-16	69.74	69.74	69.74	69.74	11,922
2024-01-15	69.80	69.80	69.80	69.80	7,211
2024-01-12	69.74	69.74	69.74	69.74	20,690
2024-01-11	69.70	69.70	69.70	69.70	69,520
2024-01-10	69.60	69.60	69.60	69.60	44,234
2024-01-09	69.70	69.70	69.70	69.70	69,305
2024-01-08	69.60	69.60	69.60	69.60	48,160
2024-01-05	69.74	69.74	69.74	69.74	94,347
2024-01-04	69.74	69.74	69.74	69.74	77,832
2024-01-03	69.70	69.70	69.70	69.70	85,897
2024-01-02	69.80	69.80	69.80	69.80	7,748
2024-01-01	69.80	69.80	69.80	69.80	0
2023-12-29	69.80	69.80	69.80	69.80	1,812
2023-12-28	69.70	69.70	69.70	69.70	7,944
2023-12-27	69.70	69.70	69.70	69.70	12,703
2023-12-26	69.60	69.60	69.60	69.60	0
2023-12-25	69.60	69.60	69.60	69.60	0
2023-12-22	69.60	69.60	69.60	69.60	3,013
2023-12-21	69.80	69.80	69.80	69.80	17,480
2023-12-20	69.90	69.90	69.90	69.90	7,836
2023-12-19	69.80	69.80	69.80	69.80	26,514
2023-12-18	69.60	69.60	69.60	69.60	77,034
2023-12-15	69.75	69.75	69.75	69.75	16,505
2023-12-14	69.70	69.70	69.70	69.70	191,504
2023-12-13	69.50	69.50	69.50	69.50	28,692
2023-12-12	53.30	53.30	53.30	53.30	0
2023-12-11	53.30	53.30	53.30	53.30	0
2023-12-08	53.30	53.30	53.30	53.30	5,650
2023-12-07	52.60	52.60	52.60	52.60	2,145
2023-12-06	52.20	52.20	52.20	52.20	2,692
2023-12-05	51.50	51.50	51.50	51.50	5,701
2023-12-04	51.10	51.10	51.10	51.10	1,513
2023-12-01	51.80	51.80	51.80	51.80	5,406
2023-11-30	50.52	50.52	50.52	50.52	107,123
2023-11-29	48.21	48.21	48.21	48.21	3,304
2023-11-28	48.15	48.15	48.15	48.15	2,830
2023-11-27	48.49	48.49	48.49	48.49	2,438
2023-11-24	48.77	48.77	48.77	48.77	605
2023-11-23	48.79	48.79	48.79	48.79	1,099
2023-11-22	48.82	48.82	48.82	48.82	2,007
2023-11-21	48.65	48.65	48.65	48.65	674
2023-11-20	48.43	48.43	48.43	48.43	1,484
2023-11-17	48.62	48.62	48.62	48.62	2,293
2023-11-16	48.03	48.03	48.03	48.03	3,266
2023-11-15	47.70	47.70	47.70	47.70	7,353
2023-11-14	48.25	48.25	48.25	48.25	2,133
2023-11-13	47.10	47.10	47.10	47.10	1,209
2023-11-10	47.09	47.09	47.09	47.09	1,596
2023-11-09	46.67	46.67	46.67	46.67	2,588
2023-11-08	45.91	45.91	45.91	45.91	1,452
2023-11-07	45.58	45.58	45.58	45.58	2,422
2023-11-06	45.10	45.10	45.10	45.10	3,247
2023-11-03	45.35	45.35	45.35	45.35	1,931
2023-11-02	44.80	44.80	44.80	44.80	1,723
2023-11-01	44.35	44.35	44.35	44.35	761
2023-10-31	44.70	44.70	44.70	44.70	787
2023-10-30	44.05	44.05	44.05	44.05	39
2023-10-27	43.60	43.60	43.60	43.60	3,118
2023-10-26	44.90	44.90	44.90	44.90	14,674
2023-10-25	44.05	44.05	44.05	44.05	850
2023-10-24	44.50	44.50	44.50	44.50	725
2023-10-23	44.75	44.75	44.75	44.75	5,670
2023-10-20	44.25	44.25	44.25	44.25	1,272
2023-10-19	45.00	45.00	45.00	45.00	2,660
2023-10-18	45.05	45.05	45.05	45.05	1,210
2023-10-17	45.20	45.20	45.20	45.20	918
2023-10-16	45.00	45.00	45.00	45.00	1,532
2023-10-13	45.05	45.05	45.05	45.05	1,423
2023-10-12	46.20	46.20	46.20	46.20	982
2023-10-11	45.65	45.65	45.65	45.65	1,241
2023-10-10	46.20	46.20	46.20	46.20	1,899
2023-10-09	45.45	45.45	45.45	45.45	634
2023-10-06	45.40	45.40	45.40	45.40	230
2023-10-05	44.65	44.65	44.65	44.65	1,205
2023-10-04	44.90	44.90	44.90	44.90	1,837
2023-10-03	45.35	45.35	45.35	45.35	1,775
2023-10-02	45.75	45.75	45.75	45.75	2,459
2023-09-29	47.00	47.00	47.00	47.00	1,637
2023-09-28	45.95	45.95	45.95	45.95	2,272
2023-09-27	46.60	46.60	46.60	46.60	5,406
2023-09-26	46.05	46.05	46.05	46.05	3,263
2023-09-25	46.96	46.96	46.96	46.96	2,543
2023-09-22	47.55	47.55	47.55	47.55	1,723
2023-09-21	47.85	47.85	47.85	47.85	1,637
2023-09-20	48.30	48.30	48.30	48.30	2,583
2023-09-19	48.00	48.00	48.00	48.00	66,415
2023-09-18	46.75	46.75	46.75	46.75	24,777
2023-09-15	47.15	47.15	47.15	47.15	3,242
2023-09-14	47.46	47.46	47.46	47.46	3,529
2023-09-13	47.85	47.85	47.85	47.85	2,621
2023-09-12	49.55	49.55	49.55	49.55	2,020
2023-09-11	49.90	49.90	49.90	49.90	1,856
2023-09-08	50.70	50.70	50.70	50.70	4,411
2023-09-07	49.35	49.35	49.35	49.35	2,148
2023-09-06	50.30	50.30	50.30	50.30	2,302
2023-09-05	50.70	50.70	50.70	50.70	1,535
2023-09-04	51.70	51.70	51.70	51.70	550
2023-09-01	51.80	51.80	51.80	51.80	2,548
2023-08-31	51.60	51.60	51.60	51.60	870
2023-08-30	52.01	52.01	52.01	52.01	1,116
2023-08-29	52.40	52.40	52.40	52.40	967
2023-08-28	51.47	51.47	51.47	51.47	0
2023-08-25	51.47	51.47	51.47	51.47	1,844
2023-08-24	51.60	51.60	51.60	51.60	330
2023-08-23	52.70	52.70	52.70	52.70	3,058
2023-08-22	53.56	53.56	53.56	53.56	2,042
2023-08-21	53.60	53.60	53.60	53.60	3,599
2023-08-18	55.40	55.40	55.40	55.40	7,869
2023-08-17	56.30	56.30	56.30	56.30	1,064
2023-08-16	56.67	56.67	56.67	56.67	3,435
2023-08-15	56.03	56.03	56.03	56.03	2,672
2023-08-14	55.30	55.30	55.30	55.30	1,767
2023-08-11	54.13	54.13	54.13	54.13	5,085
2023-08-10	55.10	55.10	55.10	55.10	1,587
2023-08-09	54.50	54.50	54.50	54.50	1,757
2023-08-08	53.60	53.60	53.60	53.60	2,275
2023-08-07	53.67	53.67	53.67	53.67	1,260
2023-08-04	53.30	53.30	53.30	53.30	945
2023-08-03	52.90	52.90	52.90	52.90	963
2023-08-02	53.20	53.20	53.20	53.20	2,319
2023-08-01	53.60	53.60	53.60	53.60	1,309
2023-07-31	53.30	53.30	53.30	53.30	3,431
2023-07-28	53.80	53.80	53.80	53.80	1,488
2023-07-27	53.40	53.40	53.40	53.40	874
2023-07-26	52.80	52.80	52.80	52.80	828
2023-07-25	52.60	52.60	52.60	52.60	1,821
2023-07-24	52.70	52.70	52.70	52.70	4,143
2023-07-21	53.30	53.30	53.30	53.30	2,875
2023-07-20	53.90	53.90	53.90	53.90	2,451
2023-07-19	55.80	55.80	55.80	55.80	3,459
2023-07-18	55.70	55.70	55.70	55.70	3,269
2023-07-17	55.10	55.10	55.10	55.10	1,335
2023-07-14	55.60	55.60	55.60	55.60	662
2023-07-13	54.30	54.30	54.30	54.30	2,880
2023-07-12	54.10	54.10	54.10	54.10	1,441
2023-07-11	54.00	54.00	54.00	54.00	47,307
2023-07-10	54.20	54.20	54.20	54.20	2,015
2023-07-07	54.50	54.50	54.50	54.50	2,713
2023-07-06	53.10	53.10	53.10	53.10	2,345
2023-07-05	54.70	54.70	54.70	54.70	1,629
2023-07-04	54.10	54.10	54.10	54.10	783
2023-07-03	53.70	53.70	53.70	53.70	1,087
2023-06-30	53.80	53.80	53.80	53.80	781
2023-06-29	53.30	53.30	53.30	53.30	2,262
2023-06-28	53.50	53.50	53.50	53.50	3,195
2023-06-27	52.76	52.76	52.76	52.76	1,522
2023-06-26	53.40	53.40	53.40	53.40	872
2023-06-23	54.50	54.50	54.50	54.50	706
2023-06-22	55.60	55.60	55.60	55.60	624
2023-06-21	56.00	56.00	56.00	56.00	1,146
2023-06-20	56.00	56.00	56.00	56.00	927
2023-06-19	56.60	56.60	56.60	56.60	1,701
2023-06-16	57.80	57.80	57.80	57.80	3,156
2023-06-15	56.70	56.70	56.70	56.70	2,244
2023-06-14	55.30	55.30	55.30	55.30	3,789
2023-06-13	56.00	56.00	56.00	56.00	4,270
2023-06-12	54.00	54.00	54.00	54.00	5,414
2023-06-09	53.20	53.20	53.20	53.20	4,563
2023-06-08	53.70	53.70	53.70	53.70	6,094
2023-06-07	53.90	53.90	53.90	53.90	17,042
2023-06-06	50.90	50.90	50.90	50.90	1,535
2023-06-05	51.00	51.00	51.00	51.00	2,109
2023-06-02	51.00	51.00	51.00	51.00	2,087
2023-06-01	51.10	51.10	51.10	51.10	1,079
2023-05-31	51.00	51.00	51.00	51.00	790
2023-05-30	50.70	50.70	50.70	50.70	1,522
2023-05-29	50.88	50.88	50.88	50.88	0
2023-05-26	51.10	51.10	51.10	51.10	1,177
2023-05-25	50.10	50.10	50.10	50.10	1,122
2023-05-24	50.60	50.60	50.60	50.60	629
2023-05-23	51.20	51.20	51.20	51.20	2,054
2023-05-22	50.90	50.90	50.90	50.90	711
2023-05-19	51.00	51.00	51.00	51.00	834
2023-05-18	50.60	50.60	50.60	50.60	1,745
2023-05-17	50.40	50.40	50.40	50.40	2,122
2023-05-16	50.90	50.90	50.90	50.90	8,574
2023-05-15	50.00	50.00	50.00	50.00	1,280
2023-05-12	50.20	50.20	50.20	50.20	1,648
2023-05-11	49.25	49.25	49.25	49.25	2,143
2023-05-10	50.30	50.30	50.30	50.30	3,250
2023-05-09	50.00	50.00	50.00	50.00	1,574
2023-05-08	50.30	50.30	50.30	50.30	0
2023-05-05	50.50	50.50	50.50	50.50	1,664
2023-05-04	49.30	49.30	49.30	49.30	523
2023-05-03	49.40	49.40	49.40	49.40	1,134
2023-05-02	49.75	49.75	49.75	49.75	859
2023-05-01	50.13	50.13	50.13	50.13	0
2023-04-28	50.30	50.30	50.30	50.30	577
2023-04-27	49.30	49.30	49.30	49.30	3,519
2023-04-26	48.60	48.60	48.60	48.60	2,195
2023-04-25	48.20	48.20	48.20	48.20	947
2023-04-24	47.85	47.85	47.85	47.85	954
2023-04-21	47.85	47.85	47.85	47.85	997
2023-04-20	47.45	47.45	47.45	47.45	540
2023-04-19	48.40	48.40	48.40	48.40	2,732
2023-04-18	48.95	48.95	48.95	48.95	6,295
2023-04-17	48.35	48.35	48.35	48.35	5,028
2023-04-14	48.75	48.75	48.75	48.75	2,561
2023-04-13	49.25	49.25	49.25	49.25	2,600
2023-04-12	48.50	48.50	48.50	48.50	1,096
2023-04-11	49.30	49.30	49.30	49.30	1,003
2023-04-10	49.25	49.25	49.25	49.25	0
2023-04-07	49.25	49.25	49.25	49.25	0
2023-04-06	49.25	49.25	49.25	49.25	131
2023-04-05	48.90	48.90	48.90	48.90	747
2023-04-04	49.80	49.80	49.80	49.80	492
2023-04-03	49.65	49.65	49.65	49.65	2,078
2023-03-31	49.85	49.85	49.85	49.85	2,409
2023-03-30	50.70	50.70	50.70	50.70	2,297
2023-03-29	48.85	48.85	48.85	48.85	1,105
2023-03-28	49.95	49.95	49.95	49.95	2,506
2023-03-27	50.60	50.60	50.60	50.60	959
2023-03-24	50.80	50.80	50.80	50.80	4,429
2023-03-23	51.50	51.50	51.50	51.50	2,746
2023-03-22	51.00	51.00	51.00	51.00	4,995
2023-03-21	50.00	50.00	50.00	50.00	779
2023-03-20	49.40	49.40	49.40	49.40	1,062
2023-03-17	49.18	49.18	49.18	49.18	626
2023-03-16	49.60	49.60	49.60	49.60	1,012
2023-03-15	48.35	48.35	48.35	48.35	3,080
2023-03-14	50.30	50.30	50.30	50.30	2,079
2023-03-13	48.50	48.50	48.50	48.50	1,180
2023-03-10	49.40	49.40	49.40	49.40	1,764
2023-03-09	49.95	49.95	49.95	49.95	1,407
2023-03-08	51.20	51.20	51.20	51.20	789
2023-03-07	49.65	49.65	49.65	49.65	1,480
2023-03-06	49.90	49.90	49.90	49.90	2,342
2023-03-03	51.30	51.30	51.30	51.30	1,774
2023-03-02	50.60	50.60	50.60	50.60	1,291
2023-03-01	50.40	50.40	50.40	50.40	2,402
2023-02-28	49.65	49.65	49.65	49.65	2,307
2023-02-27	49.10	49.10	49.10	49.10	1,459
2023-02-24	48.50	48.50	48.50	48.50	6,107
2023-02-23	49.05	49.05	49.05	49.05	1,762
2023-02-22	48.75	48.75	48.75	48.75	2,957
2023-02-21	48.30	48.30	48.30	48.30	1,766
2023-02-20	49.15	49.15	49.15	49.15	4,610
2023-02-17	48.85	48.85	48.85	48.85	6,981
2023-02-16	51.20	51.20	51.20	51.20	7,875
2023-02-15	52.40	52.40	52.40	52.40	2,678
2023-02-14	54.00	54.00	54.00	54.00	6,017
2023-02-13	54.10	54.10	54.10	54.10	3,069
2023-02-10	52.80	52.80	52.80	52.80	1,983
2023-02-09	54.90	54.90	54.90	54.90	2,145
2023-02-08	53.10	53.10	53.10	53.10	3,608
2023-02-07	50.90	50.90	50.90	50.90	1,124
2023-02-06	52.90	52.90	52.90	52.90	2,181
2023-02-03	52.90	52.90	52.90	52.90	3,480
2023-02-02	51.90	51.90	51.90	51.90	3,761
2023-02-01	49.20	49.20	49.20	49.20	3,093
2023-01-31	47.70	47.70	47.70	47.70	458
2023-01-30	47.25	47.25	47.25	47.25	852
2023-01-27	48.35	48.35	48.35	48.35	678
2023-01-26	47.40	47.40	47.40	47.40	487
2023-01-25	46.65	46.65	46.65	46.65	2,850
2023-01-24	46.80	46.80	46.80	46.80	3,043
2023-01-23	46.75	46.75	46.75	46.75	1,067
2023-01-20	45.85	45.85	45.85	45.85	1,343
2023-01-19	45.50	45.50	45.50	45.50	3,313
2023-01-18	45.75	45.75	45.75	45.75	1,985
2023-01-17	45.75	45.75	45.75	45.75	843
2023-01-16	44.60	44.60	44.60	44.60	528
2023-01-13	44.20	44.20	44.20	44.20	267
2023-01-12	43.80	43.80	43.80	43.80	589
2023-01-11	43.70	43.70	43.70	43.70	1,277
2023-01-10	44.40	44.40	44.40	44.40	484
2023-01-09	44.35	44.35	44.35	44.35	1,229
2023-01-06	44.00	44.00	44.00	44.00	1,412
2023-01-05	44.20	44.20	44.20	44.20	691
2023-01-04	45.00	45.00	45.00	45.00	1,469
2023-01-03	44.90	44.90	44.90	44.90	566
2023-01-02	45.60	45.60	45.60	45.60	0
2022-12-30	45.60	45.60	45.60	45.60	1,485
2022-12-29	45.36	45.36	45.36	45.36	3,787
2022-12-28	45.50	45.50	45.50	45.50	1,390
2022-12-27	45.75	45.75	45.75	45.75	0
2022-12-26	45.75	45.75	45.75	45.75	0
2022-12-23	46.00	46.00	46.00	46.00	1,824
2022-12-22	45.65	45.65	45.65	45.65	1,533
2022-12-21	45.85	45.85	45.85	45.85	677
2022-12-20	45.15	45.15	45.15	45.15	1,283
2022-12-19	45.15	45.15	45.15	45.15	3,417
2022-12-16	45.20	45.20	45.20	45.20	1,509
2022-12-15	44.60	44.60	44.60	44.60	1,574
2022-12-14	45.80	45.80	45.80	45.80	1,563
2022-12-13	46.75	46.75	46.75	46.75	790
2022-12-12	45.60	45.60	45.60	45.60	2,947
2022-12-09	45.10	45.10	45.10	45.10	630
2022-12-08	44.90	44.90	44.90	44.90	25,093
2022-12-07	43.85	43.85	43.85	43.85	1,417
2022-12-06	43.80	43.80	43.80	43.80	714
2022-12-05	44.50	44.50	44.50	44.50	608
2022-12-02	45.75	45.75	45.75	45.75	1,019
2022-12-01	46.10	46.10	46.10	46.10	735
2022-11-30	47.05	47.05	47.05	47.05	1,061
2022-11-29	47.45	47.45	47.45	47.45	705
2022-11-28	47.65	47.65	47.65	47.65	992
2022-11-25	48.75	48.75	48.75	48.75	997
2022-11-24	47.75	47.75	47.75	47.75	615
2022-11-23	47.40	47.40	47.40	47.40	447
2022-11-22	46.70	46.70	46.70	46.70	711
2022-11-21	46.00	46.00	46.00	46.00	1,083
2022-11-18	46.90	46.90	46.90	46.90	853
2022-11-17	46.90	46.90	46.90	46.90	1,417
2022-11-16	46.40	46.40	46.40	46.40	1,435
2022-11-15	47.90	47.90	47.90	47.90	1,958
2022-11-14	48.15	48.15	48.15	48.15	1,179
2022-11-11	48.90	48.90	48.90	48.90	1,777
2022-11-10	46.90	46.90	46.90	46.90	1,333
2022-11-09	46.90	46.90	46.90	46.90	542
2022-11-08	46.45	46.45	46.45	46.45	1,801
2022-11-07	46.20	46.20	46.20	46.20	933
2022-11-04	46.45	46.45	46.45	46.45	217
2022-11-03	46.30	46.30	46.30	46.30	704
2022-11-02	46.45	46.45	46.45	46.45	672
2022-11-01	45.75	45.75	45.75	45.75	1,146
2022-10-31	46.65	46.65	46.65	46.65	268
2022-10-28	46.90	46.90	46.90	46.90	1,371
2022-10-27	48.15	48.15	48.15	48.15	880
2022-10-26	48.75	48.75	48.75	48.75	442
2022-10-25	48.75	48.75	48.75	48.75	164
2022-10-24	48.75	48.75	48.75	48.75	834
2022-10-21	48.45	48.45	48.45	48.45	456
2022-10-20	47.90	47.90	47.90	47.90	1,447
2022-10-19	47.40	47.40	47.40	47.40	803
2022-10-18	47.55	47.55	47.55	47.55	808
2022-10-17	48.20	48.20	48.20	48.20	496
2022-10-14	46.55	46.55	46.55	46.55	991
2022-10-13	46.00	46.00	46.00	46.00	1,099
2022-10-12	43.85	43.85	43.85	43.85	2,094
2022-10-11	43.00	43.00	43.00	43.00	866
2022-10-10	44.55	44.55	44.55	44.55	96
2022-10-07	45.90	45.90	45.90	45.90	0
2022-10-06	45.90	45.90	45.90	45.90	197
2022-10-05	46.45	46.45	46.45	46.45	449
2022-10-04	45.15	45.15	45.15	45.15	68
2022-10-03	43.10	43.10	43.10	43.10	28
2022-09-30	43.10	43.10	43.10	43.10	111
2022-09-29	42.65	42.65	42.65	42.65	4,656
2022-09-28	42.80	42.80	42.80	42.80	468
2022-09-27	42.80	42.80	42.80	42.80	226
2022-09-26	44.55	44.55	44.55	44.55	572
2022-09-23	43.90	43.90	43.90	43.90	390
2022-09-22	44.65	44.65	44.65	44.65	666
2022-09-21	46.15	46.15	46.15	46.15	393
2022-09-20	45.45	45.45	45.45	45.45	51
2022-09-19	46.95	46.95	46.95	46.95	0
2022-09-16	46.95	46.95	46.95	46.95	4,255
2022-09-15	48.20	48.20	48.20	48.20	323
2022-09-14	48.90	48.90	48.90	48.90	441
2022-09-13	48.90	48.90	48.90	48.90	587
2022-09-12	49.40	49.40	49.40	49.40	1,919
2022-09-09	47.95	47.95	47.95	47.95	418
2022-09-08	47.75	47.75	47.75	47.75	695
2022-09-07	47.80	47.80	47.80	47.80	138
2022-09-06	47.05	47.05	47.05	47.05	128
2022-09-05	47.35	47.35	47.35	47.35	348
2022-09-02	47.20	47.20	47.20	47.20	26
2022-09-01	47.05	47.05	47.05	47.05	160
2022-08-31	48.65	48.65	48.65	48.65	891
2022-08-30	48.85	48.85	48.85	48.85	808
2022-08-29	47.30	47.30	47.30	47.30	0
2022-08-26	47.30	47.30	47.30	47.30	269
2022-08-25	48.80	48.80	48.80	48.80	674
2022-08-24	48.65	48.65	48.65	48.65	530
2022-08-23	49.35	49.35	49.35	49.35	343
2022-08-22	48.35	48.35	48.35	48.35	730
2022-08-19	49.60	49.60	49.60	49.60	236
2022-08-18	51.40	51.40	51.40	51.40	386
2022-08-17	52.60	52.60	52.60	52.60	1,282
2022-08-16	51.60	51.60	51.60	51.60	111
2022-08-15	52.10	52.10	52.10	52.10	689
2022-08-12	52.40	52.40	52.40	52.40	1,483
2022-08-11	51.50	51.50	51.50	51.50	1,641
2022-08-10	46.85	46.85	46.85	46.85	1,098
2022-08-09	46.85	46.85	46.85	46.85	864
2022-08-08	47.60	47.60	47.60	47.60	910
2022-08-05	47.40	47.40	47.40	47.40	154
2022-08-04	48.05	48.05	48.05	48.05	730
2022-08-03	45.80	45.80	45.80	45.80	67
2022-08-02	45.80	45.80	45.80	45.80	854
2022-08-01	46.70	46.70	46.70	46.70	6
2022-07-29	46.70	46.70	46.70	46.70	383
2022-07-28	46.60	46.60	46.60	46.60	237
2022-07-27	46.50	46.50	46.50	46.50	234
2022-07-26	45.00	45.00	45.00	45.00	446
2022-07-25	45.45	45.45	45.45	45.45	103
2022-07-22	46.40	46.40	46.40	46.40	316
2022-07-21	45.65	45.65	45.65	45.65	204
2022-07-20	44.80	44.80	44.80	44.80	177
2022-07-19	44.80	44.80	44.80	44.80	118
2022-07-18	44.40	44.40	44.40	44.40	618
2022-07-15	44.30	44.30	44.30	44.30	599
2022-07-14	42.85	42.85	42.85	42.85	154
2022-07-13	42.45	42.45	42.45	42.45	527
2022-07-12	43.70	43.70	43.70	43.70	681
2022-07-11	43.85	43.85	43.85	43.85	1,792
2022-07-08	43.70	43.70	43.70	43.70	786
2022-07-07	42.90	42.90	42.90	42.90	2,577
2022-07-06	40.60	40.60	40.60	40.60	809
2022-07-05	38.20	38.20	38.20	38.20	1,335
2022-07-04	39.30	39.30	39.30	39.30	1,313
2022-07-01	39.95	39.95	39.95	39.95	1,169
2022-06-30	39.95	39.95	39.95	39.95	625
2022-06-29	41.85	41.85	41.85	41.85	1,169
2022-06-28	41.85	41.85	41.85	41.85	1,404
2022-06-27	40.45	40.45	40.45	40.45	1,214
2022-06-24	40.45	40.45	40.45	40.45	0
2022-06-23	40.45	40.45	40.45	40.45	1,217
2022-06-22	40.90	40.90	40.90	40.90	946
2022-06-21	39.75	39.75	39.75	39.75	738
2022-06-20	38.05	38.05	38.05	38.05	2,641
2022-06-17	38.55	38.55	38.55	38.55	2,609
2022-06-16	39.60	39.60	39.60	39.60	847
2022-06-15	39.60	39.60	39.60	39.60	2,747
2022-06-14	39.70	39.70	39.70	39.70	3,186
2022-06-13	40.80	40.80	40.80	40.80	3,199
2022-06-10	43.85	43.85	43.85	43.85	2,516
2022-06-09	45.70	45.70	45.70	45.70	4,326
2022-06-08	46.65	46.65	46.65	46.65	3,599
2022-06-07	46.90	46.90	46.90	46.90	3,562
2022-06-06	45.35	45.35	45.35	45.35	2,337
2022-06-03	45.25	45.25	45.25	45.25	0
2022-06-02	45.25	45.25	45.25	45.25	0
2022-06-01	45.25	45.25	45.25	45.25	3,638
2022-05-31	46.35	46.35	46.35	46.35	553
2022-05-30	48.60	48.60	48.60	48.60	474
2022-05-27	46.90	46.90	46.90	46.90	1,983
2022-05-26	47.15	47.15	47.15	47.15	813
2022-05-25	47.20	47.20	47.20	47.20	641
2022-05-24	47.35	47.35	47.35	47.35	445
2022-05-23	46.05	46.05	46.05	46.05	1,165
2022-05-20	46.75	46.75	46.75	46.75	647
2022-05-19	46.75	46.75	46.75	46.75	1,330
2022-05-18	47.95	47.95	47.95	47.95	464
2022-05-17	47.55	47.55	47.55	47.55	1,016
2022-05-16	48.35	48.35	48.35	48.35	889
2022-05-13	47.05	47.05	47.05	47.05	895
2022-05-12	44.55	44.55	44.55	44.55	1,429
2022-05-11	45.75	45.75	45.75	45.75	322
2022-05-10	45.25	45.25	45.25	45.25	446
2022-05-09	47.70	47.70	47.70	47.70	305
2022-05-06	47.70	47.70	47.70	47.70	1,114
2022-05-05	47.15	47.15	47.15	47.15	714
2022-05-04	47.45	47.45	47.45	47.45	840
2022-05-03	47.15	47.15	47.15	47.15	1,269
2022-05-02	46.75	46.75	46.75	46.75	0
2022-04-29	46.75	46.75	46.75	46.75	407
2022-04-28	44.85	44.85	44.85	44.85	450
2022-04-27	44.80	44.80	44.80	44.80	586
2022-04-26	45.15	45.15	45.15	45.15	1,038
2022-04-25	44.20	44.20	44.20	44.20	695
2022-04-22	44.60	44.60	44.60	44.60	416
2022-04-21	43.50	43.50	43.50	43.50	340
2022-04-20	43.50	43.50	43.50	43.50	655
2022-04-19	42.20	42.20	42.20	42.20	982
2022-04-18	42.50	42.50	42.50	42.50	0
2022-04-15	42.50	42.50	42.50	42.50	0
2022-04-14	42.50	42.50	42.50	42.50	661
2022-04-13	42.10	42.10	42.10	42.10	182
2022-04-12	42.90	42.90	42.90	42.90	1,336
2022-04-11	42.50	42.50	42.50	42.50	189
2022-04-08	42.50	42.50	42.50	42.50	565
2022-04-07	42.50	42.50	42.50	42.50	169
2022-04-06	42.55	42.55	42.55	42.55	1,101
2022-04-05	43.40	43.40	43.40	43.40	555
2022-04-04	44.10	44.10	44.10	44.10	484
2022-04-01	43.40	43.40	43.40	43.40	163
2022-03-31	44.80	44.80	44.80	44.80	773
2022-03-30	44.30	44.30	44.30	44.30	182
2022-03-29	43.90	43.90	43.90	43.90	39
2022-03-28	43.90	43.90	43.90	43.90	453
2022-03-25	43.60	43.60	43.60	43.60	149
2022-03-24	43.70	43.70	43.70	43.70	230
2022-03-23	44.20	44.20	44.20	44.20	359
2022-03-22	44.70	44.70	44.70	44.70	464
2022-03-21	44.10	44.10	44.10	44.10	1,620
2022-03-18	42.90	42.90	42.90	42.90	956
2022-03-17	41.40	41.40	41.40	41.40	344
2022-03-16	42.20	42.20	42.20	42.20	1,260
2022-03-15	39.70	39.70	39.70	39.70	199
2022-03-14	41.60	41.60	41.60	41.60	404
2022-03-11	40.70	40.70	40.70	40.70	272
2022-03-10	39.60	39.60	39.60	39.60	93
2022-03-09	39.50	39.50	39.50	39.50	823
2022-03-08	37.30	37.30	37.30	37.30	2,124
2022-03-07	37.30	37.30	37.30	37.30	348
2022-03-04	38.80	38.80	38.80	38.80	215
2022-03-03	41.20	41.20	41.20	41.20	98
2022-03-02	40.70	40.70	40.70	40.70	85
2022-03-01	40.70	40.70	40.70	40.70	1,118
2022-02-28	42.70	42.70	42.70	42.70	725
2022-02-25	42.20	42.20	42.20	42.20	763
2022-02-24	40.10	40.10	40.10	40.10	2,541
2022-02-23	41.90	41.90	41.90	41.90	871
2022-02-22	42.00	42.00	42.00	42.00	1,276
2022-02-21	42.00	42.00	42.00	42.00	1,478
2022-02-18	42.70	42.70	42.70	42.70	1,867
2022-02-17	42.60	42.60	42.60	42.60	1,107
2022-02-16	43.20	43.20	43.20	43.20	1,644
2022-02-15	42.50	42.50	42.50	42.50	792
2022-02-14	43.10	43.10	43.10	43.10	1,901
2022-02-11	45.30	45.30	45.30	45.30	1,362
2022-02-10	42.80	42.80	42.80	42.80	645
2022-02-09	40.80	40.80	40.80	40.80	334
2022-02-08	40.70	40.70	40.70	40.70	155
2022-02-07	40.70	40.70	40.70	40.70	399
2022-02-04	41.30	41.30	41.30	41.30	78
2022-02-03	41.20	41.20	41.20	41.20	581
2022-02-02	43.00	43.00	43.00	43.00	148
2022-02-01	42.70	42.70	42.70	42.70	535
2022-01-31	41.40	41.40	41.40	41.40	292
2022-01-28	41.40	41.40	41.40	41.40	74
2022-01-27	41.40	41.40	41.40	41.40	583
2022-01-26	42.30	42.30	42.30	42.30	62
2022-01-25	40.70	40.70	40.70	40.70	423
2022-01-24	44.50	44.50	44.50	44.50	593
2022-01-21	44.50	44.50	44.50	44.50	339
2022-01-20	44.50	44.50	44.50	44.50	94
2022-01-19	44.50	44.50	44.50	44.50	491
2022-01-18	44.10	44.10	44.10	44.10	1,708
2022-01-17	43.40	43.40	43.40	43.40	130
2022-01-14	44.60	44.60	44.60	44.60	767
2022-01-13	44.60	44.60	44.60	44.60	403
2022-01-12	46.40	46.40	46.40	46.40	802
2022-01-11	43.40	43.40	43.40	43.40	268
2022-01-10	43.40	43.40	43.40	43.40	622
2022-01-07	45.90	45.90	45.90	45.90	355
2022-01-06	46.00	46.00	46.00	46.00	979
2022-01-05	47.90	47.90	47.90	47.90	560
2022-01-04	48.20	48.20	48.20	48.20	1,696
2022-01-03	48.20	48.20	48.20	48.20	0
2021-12-31	48.20	48.20	48.20	48.20	552
2021-12-30	48.80	48.80	48.80	48.80	748
2021-12-29	47.50	47.50	47.50	47.50	606
2021-12-28	47.50	47.50	47.50	47.50	0
2021-12-27	47.50	47.50	47.50	47.50	0
2021-12-24	47.50	47.50	47.50	47.50	259
2021-12-23	47.30	47.30	47.30	47.30	387
2021-12-22	47.30	47.30	47.30	47.30	544
2021-12-21	48.60	48.60	48.60	48.60	3,995
2021-12-20	48.60	48.60	48.60	48.60	3,620
2021-12-17	47.50	47.50	47.50	47.50	4,168
2021-12-16	44.90	44.90	44.90	44.90	700
2021-12-15	44.00	44.00	44.00	44.00	30
2021-12-14	45.50	45.50	45.50	45.50	1,136
2021-12-13	44.90	44.90	44.90	44.90	1,655
2021-12-10	44.90	44.90	44.90	44.90	1,629
2021-12-09	44.90	44.90	44.90	44.90	1,604
2021-12-08	47.60	47.60	47.60	47.60	903
2021-12-07	41.90	41.90	41.90	41.90	1,529
2021-12-06	41.60	41.60	41.60	41.60	1,130
2021-12-03	40.80	40.80	40.80	40.80	444
2021-12-02	40.20	40.20	40.20	40.20	0
2021-12-01	40.20	40.20	40.20	40.20	11
2021-11-30	40.20	40.20	40.20	40.20	301
2021-11-29	41.20	41.20	41.20	41.20	430
2021-11-26	39.00	39.00	39.00	39.00	1,456
2021-11-25	40.40	40.40	40.40	40.40	1,059
2021-11-24	39.40	39.40	39.40	39.40	2,300
2021-11-23	41.50	41.50	41.50	41.50	684
2021-11-22	44.00	44.00	44.00	44.00	151
2021-11-19	44.00	44.00	44.00	44.00	610
2021-11-18	45.10	45.10	45.10	45.10	522
2021-11-17	45.90	45.90	45.90	45.90	109
2021-11-16	46.20	46.20	46.20	46.20	29
2021-11-15	46.20	46.20	46.20	46.20	859
2021-11-12	46.10	46.10	46.10	46.10	729
2021-11-11	46.10	46.10	46.10	46.10	0
2021-11-10	46.10	46.10	46.10	46.10	122
2021-11-09	42.80	42.80	42.80	42.80	0
2021-11-08	42.80	42.80	42.80	42.80	30
2021-11-05	42.80	42.80	42.80	42.80	0
2021-11-04	42.80	42.80	42.80	42.80	219
2021-11-03	40.60	40.60	40.60	40.60	173
2021-11-02	40.40	40.40	40.40	40.40	229
2021-11-01	40.80	40.80	40.80	40.80	1,164
2021-10-29	39.30	39.30	39.30	39.30	161
2021-10-28	39.50	39.50	39.50	39.50	219
2021-10-27	39.80	39.80	39.80	39.80	3
2021-10-26	38.80	38.80	38.80	38.80	39
2021-10-25	38.80	38.80	38.80	38.80	171
2021-10-22	38.00	38.00	38.00	38.00	67
2021-10-21	38.00	38.00	38.00	38.00	192
2021-10-20	38.00	38.00	38.00	38.00	0
2021-10-19	38.00	38.00	38.00	38.00	847
2021-10-18	37.80	37.80	37.80	37.80	156
2021-10-15	38.20	38.20	38.20	38.20	351
2021-10-14	38.40	38.40	38.40	38.40	380
2021-10-13	38.20	38.20	38.20	38.20	41
2021-10-12	37.70	37.70	37.70	37.70	68
2021-10-11	37.70	37.70	37.70	37.70	846
2021-10-08	38.10	38.10	38.10	38.10	278
2021-10-07	35.90	35.90	35.90	35.90	149
2021-10-06	35.64	35.64	35.64	35.64	78
2021-10-05	35.60	35.60	35.60	35.60	0
2021-10-04	35.60	35.60	35.60	35.60	10
2021-10-01	36.40	36.40	36.40	36.40	147
2021-09-30	37.50	37.50	37.50	37.50	185
2021-09-29	37.00	37.00	37.00	37.00	186
2021-09-28	36.20	36.20	36.20	36.20	327
2021-09-27	37.20	37.20	37.20	37.20	639
2021-09-24	37.40	37.40	37.40	37.40	112
2021-09-23	38.10	38.10	38.10	38.10	880
2021-09-22	37.80	37.80	37.80	37.80	20
2021-09-21	37.10	37.10	37.10	37.10	0
2021-09-20	37.10	37.10	37.10	37.10	389
2021-09-17	38.20	38.20	38.20	38.20	169
2021-09-16	38.90	38.90	38.90	38.90	6
2021-09-15	38.00	38.00	38.00	38.00	47
2021-09-14	39.50	39.50	39.50	39.50	0
2021-09-13	39.50	39.50	39.50	39.50	1,156
2021-09-10	39.50	39.50	39.50	39.50	120
2021-09-09	39.50	39.50	39.50	39.50	66
2021-09-08	40.40	40.40	40.40	40.40	788
2021-09-07	40.40	40.40	40.40	40.40	0
2021-09-06	40.40	40.40	40.40	40.40	3
2021-09-03	39.00	39.00	39.00	39.00	603
2021-09-02	39.00	39.00	39.00	39.00	804
2021-09-01	39.00	39.00	39.00	39.00	632
2021-08-31	39.00	39.00	39.00	39.00	80
2021-08-30	39.00	39.00	39.00	39.00	0
2021-08-27	38.70	38.70	38.70	38.70	1,078
2021-08-26	38.70	38.70	38.70	38.70	116
2021-08-25	38.70	38.70	38.70	38.70	370
2021-08-24	38.70	38.70	38.70	38.70	0
2021-08-23	38.70	38.70	38.70	38.70	191
2021-08-20	37.40	37.40	37.40	37.40	0
2021-08-19	37.40	37.40	37.40	37.40	54
2021-08-18	37.40	37.40	37.40	37.40	132
2021-08-17	39.40	39.40	39.40	39.40	75
2021-08-16	39.30	39.30	39.30	39.30	112
2021-08-13	39.30	39.30	39.30	39.30	88
2021-08-12	39.30	39.30	39.30	39.30	63
2021-08-11	40.32	40.32	40.32	40.32	94
2021-08-10	40.32	40.32	40.32	40.32	418
2021-08-09	39.99	39.99	39.99	39.99	60
2021-08-06	38.00	38.00	38.00	38.00	491
2021-08-05	35.00	35.00	35.00	35.00	0
2021-08-04	35.00	35.00	35.00	35.00	0
2021-08-03	35.00	35.00	35.00	35.00	231
2021-08-02	34.80	34.80	34.80	34.80	556
2021-07-30	35.00	35.00	35.00	35.00	96
2021-07-29	35.00	35.00	35.00	35.00	0
2021-07-28	35.00	35.00	35.00	35.00	129
2021-07-27	34.30	34.30	34.30	34.30	1,620
2021-07-26	34.20	34.20	34.20	34.20	32
2021-07-23	34.20	34.20	34.20	34.20	180
2021-07-22	34.40	34.40	34.40	34.40	147
2021-07-21	31.90	31.90	31.90	31.90	70
2021-07-20	31.10	31.10	31.10	31.10	36
2021-07-19	31.70	31.70	31.70	31.70	81
2021-07-16	31.70	31.70	31.70	31.70	0
2021-07-15	31.70	31.70	31.70	31.70	104
2021-07-14	31.20	31.20	31.20	31.20	0
2021-07-13	31.20	31.20	31.20	31.20	127
2021-07-12	31.00	31.00	31.00	31.00	385
2021-07-09	30.00	30.00	30.00	30.00	43
2021-07-08	30.00	30.00	30.00	30.00	24
2021-07-07	30.00	30.00	30.00	30.00	37
2021-07-06	30.00	30.00	30.00	30.00	0
2021-07-05	30.00	30.00	30.00	30.00	37
2021-07-02	30.00	30.00	30.00	30.00	39
2021-07-01	29.70	29.70	29.70	29.70	0
2021-06-30	29.70	29.70	29.70	29.70	35
2021-06-29	30.10	30.10	30.10	30.10	0
2021-06-28	30.10	30.10	30.10	30.10	0
2021-06-25	30.10	30.10	30.10	30.10	26
2021-06-24	29.50	29.50	29.50	29.50	0
2021-06-23	29.50	29.50	29.50	29.50	0
2021-06-22	29.50	29.50	29.50	29.50	0
2021-06-21	29.50	29.50	29.50	29.50	78
2021-06-18	29.90	29.90	29.90	29.90	25
2021-06-17	29.20	29.20	29.20	29.20	19
2021-06-16	29.20	29.20	29.20	29.20	3
2021-06-15	29.30	29.30	29.30	29.30	373
2021-06-14	29.10	29.10	29.10	29.10	38
2021-06-11	29.30	29.30	29.30	29.30	15
2021-06-10	29.10	29.10	29.10	29.10	41
2021-06-09	27.70	27.70	27.70	27.70	0
2021-06-08	27.70	27.70	27.70	27.70	0
2021-06-07	27.70	27.70	27.70	27.70	60
2021-06-04	26.60	26.60	26.60	26.60	9
2021-06-03	26.30	26.30	26.30	26.30	85
2021-06-02	26.40	26.40	26.40	26.40	0
2021-06-01	26.40	26.40	26.40	26.40	0
2021-05-28	26.40	26.40	26.40	26.40	25
2021-05-27	26.30	26.30	26.30	26.30	15
2021-05-26	26.10	26.10	26.10	26.10	15
2021-05-25	26.20	26.20	26.20	26.20	0
2021-05-24	26.20	26.20	26.20	26.20	0
2021-05-21	26.20	26.20	26.20	26.20	30
2021-05-20	25.70	25.70	25.70	25.70	0
2021-05-19	25.70	25.70	25.70	25.70	0
2021-05-18	25.70	25.70	25.70	25.70	0
2021-05-17	25.70	25.70	25.70	25.70	0
2021-05-14	25.70	25.70	25.70	25.70	57
2021-05-13	25.60	25.60	25.60	25.60	183
2021-05-12	25.20	25.20	25.20	25.20	47
2021-05-11	24.80	24.80	24.80	24.80	54
2021-05-10	24.90	24.90	24.90	24.90	132
2021-05-07	25.30	25.30	25.30	25.30	28
2021-05-06	25.30	25.30	25.30	25.30	28
2021-05-05	24.50	24.50	24.50	24.50	0
2021-05-04	24.50	24.50	24.50	24.50	28
2021-04-30	26.00	26.00	26.00	26.00	1,195
2021-04-29	26.00	26.00	26.00	26.00	143
2021-04-28	25.40	25.40	25.40	25.40	140
2021-04-27	26.20	26.20	26.20	26.20	15
2021-04-26	25.83	25.83	25.83	25.83	88
2021-04-23	26.20	26.20	26.20	26.20	57
2021-04-22	26.30	26.30	26.30	26.30	58
2021-04-21	25.50	25.50	25.50	25.50	0
2021-04-20	25.50	25.50	25.50	25.50	69
2021-04-19	25.50	25.50	25.50	25.50	10
2021-04-16	25.90	25.90	25.90	25.90	0
2021-04-15	25.90	25.90	25.90	25.90	0
2021-04-14	25.90	25.90	25.90	25.90	0
2021-04-13	25.90	25.90	25.90	25.90	0
2021-04-12	25.90	25.90	25.90	25.90	0
2021-04-09	25.90	25.90	25.90	25.90	0
2021-04-08	25.90	25.90	25.90	25.90	0
2021-04-07	25.90	25.90	25.90	25.90	139
2021-04-06	25.10	25.10	25.10	25.10	0
2021-04-01	25.10	25.10	25.10	25.10	0
2021-03-31	25.10	25.10	25.10	25.10	0
2021-03-30	25.10	25.10	25.10	25.10	0
2021-03-29	25.10	25.10	25.10	25.10	0
2021-03-26	25.10	25.10	25.10	25.10	0
2021-03-25	25.10	25.10	25.10	25.10	0
2021-03-24	25.10	25.10	25.10	25.10	2,552
2021-03-23	23.22	23.22	23.22	23.22	0
2021-03-22	23.22	23.22	23.22	23.22	0
2021-03-19	23.22	23.22	23.22	23.22	0
2021-03-18	23.22	23.22	23.22	23.22	0
2021-03-17	23.22	23.22	23.22	23.22	0
2021-03-16	23.22	23.22	23.22	23.22	0
2021-03-15	23.22	23.22	23.22	23.22	0
2021-03-12	23.22	23.22	23.22	23.22	0
2021-03-11	23.22	23.22	23.22	23.22	0
2021-03-10	23.22	23.22	23.22	23.22	0
2021-03-09	23.22	23.22	23.22	23.22	0
2021-03-08	23.22	23.22	23.22	23.22	0
2021-03-05	23.22	23.22	23.22	23.22	0
2021-03-04	23.22	23.22	23.22	23.22	0
2021-03-03	23.22	23.22	23.22	23.22	0
2021-03-02	23.22	23.22	23.22	23.22	0
2021-03-01	23.22	23.22	23.22	23.22	0
2021-02-26	23.22	23.22	23.22	23.22	0
2021-02-25	23.22	23.22	23.22	23.22	0
2021-02-24	23.22	23.22	23.22	23.22	0
2021-02-23	23.22	23.22	23.22	23.22	0
2021-02-22	23.22	23.22	23.22	23.22	0
2021-02-19	23.22	23.22	23.22	23.22	0
2021-02-18	23.22	23.22	23.22	23.22	0
2021-02-17	23.22	23.22	23.22	23.22	0
2021-02-16	23.22	23.22	23.22	23.22	0
2021-02-15	23.22	23.22	23.22	23.22	0
2021-02-12	23.22	23.22	23.22	23.22	0
2021-02-11	23.22	23.22	23.22	23.22	0
2021-02-10	23.22	23.22	23.22	23.22	0
2021-02-09	23.22	23.22	23.22	23.22	0
2021-02-08	23.22	23.22	23.22	23.22	0
2021-02-05	23.22	23.22	23.22	23.22	0
2021-02-04	23.22	23.22	23.22	23.22	0
2021-02-03	23.22	23.22	23.22	23.22	0
2021-02-02	23.22	23.22	23.22	23.22	0
2021-02-01	23.22	23.22	23.22	23.22	0
2021-01-29	23.22	23.22	23.22	23.22	0
2021-01-28	23.22	23.22	23.22	23.22	0
2021-01-27	23.22	23.22	23.22	23.22	0
2021-01-26	23.22	23.22	23.22	23.22	0
2021-01-25	23.22	23.22	23.22	23.22	0
2021-01-22	23.22	23.22	23.22	23.22	0
2021-01-21	23.22	23.22	23.22	23.22	0
2021-01-20	23.22	23.22	23.22	23.22	0
2021-01-19	23.22	23.22	23.22	23.22	0
2021-01-18	23.22	23.22	23.22	23.22	0
2021-01-15	23.22	23.22	23.22	23.22	0
2021-01-14	23.22	23.22	23.22	23.22	0
2021-01-13	23.22	23.22	23.22	23.22	0
2021-01-12	23.22	23.22	23.22	23.22	0
2021-01-11	23.22	23.22	23.22	23.22	0
2021-01-08	23.22	23.22	23.22	23.22	0
2021-01-07	23.22	23.22	23.22	23.22	0
2021-01-06	23.22	23.22	23.22	23.22	0
2021-01-05	23.22	23.22	23.22	23.22	0
2021-01-04	23.22	23.22	23.22	23.22	970
2020-12-31	23.22	23.22	23.22	23.22	0
2020-12-30	23.22	23.22	23.22	23.22	0
2020-12-29	23.22	23.22	23.22	23.22	0
2020-12-24	23.22	23.22	23.22	23.22	0
2020-12-23	23.22	23.22	23.22	23.22	0
2020-12-22	23.22	23.22	23.22	23.22	0
2020-12-21	23.22	23.22	23.22	23.22	0
2020-12-18	23.22	23.22	23.22	23.22	0
2020-12-17	23.22	23.22	23.22	23.22	0
2020-12-16	23.22	23.22	23.22	23.22	0
2020-12-15	23.22	23.22	23.22	23.22	0
2020-12-14	23.22	23.22	23.22	23.22	0
2020-12-11	23.22	23.22	23.22	23.22	0
2020-12-10	23.22	23.22	23.22	23.22	0
2020-12-09	23.22	23.22	23.22	23.22	0
2020-12-08	23.22	23.22	23.22	23.22	0
2020-12-07	23.22	23.22	23.22	23.22	0
2020-12-04	23.22	23.22	23.22	23.22	18
2020-12-03	20.99	20.99	20.99	20.99	0
2020-12-02	20.99	20.99	20.99	20.99	0
2020-12-01	20.99	20.99	20.99	20.99	0
2020-11-30	20.99	20.99	20.99	20.99	0
2020-11-27	20.99	20.99	20.99	20.99	0
2020-11-26	20.99	20.99	20.99	20.99	0
2020-11-25	20.99	20.99	20.99	20.99	0
2020-11-24	20.99	20.99	20.99	20.99	0
2020-11-23	20.99	20.99	20.99	20.99	78
2020-11-20	18.50	18.50	18.50	18.50	0
2020-11-19	18.50	18.50	18.50	18.50	0
2020-11-18	18.50	18.50	18.50	18.50	0
2020-11-17	18.50	18.50	18.50	18.50	0
2020-11-16	18.50	18.50	18.50	18.50	0
2020-11-13	18.50	18.50	18.50	18.50	0
2020-11-12	18.50	18.50	18.50	18.50	0
2020-11-11	18.50	18.50	18.50	18.50	0
2020-11-10	18.50	18.50	18.50	18.50	0
2020-11-09	18.50	18.50	18.50	18.50	0
2020-11-06	18.50	18.50	18.50	18.50	0
2020-11-05	18.50	18.50	18.50	18.50	0
2020-11-04	18.50	18.50	18.50	18.50	0
2020-11-03	18.50	18.50	18.50	18.50	0
2020-11-02	18.50	18.50	18.50	18.50	0
2020-10-30	18.50	18.50	18.50	18.50	0
2020-10-29	18.50	18.50	18.50	18.50	0
2020-10-28	18.50	18.50	18.50	18.50	0
2020-10-27	18.50	18.50	18.50	18.50	0
2020-10-26	18.50	18.50	18.50	18.50	22
2020-10-23	18.75	18.75	18.75	18.75	0
2020-10-22	18.75	18.75	18.75	18.75	0
2020-10-21	18.75	18.75	18.75	18.75	0
2020-10-20	18.75	18.75	18.75	18.75	350
2020-10-16	19.89	19.89	19.89	19.89	0
2020-10-15	19.89	19.89	19.89	19.89	0
2020-10-14	19.89	19.89	19.89	19.89	0
2020-10-13	19.89	19.89	19.89	19.89	0
2020-10-12	19.89	19.89	19.89	19.89	0
2020-10-09	19.89	19.89	19.89	19.89	0
2020-10-08	19.89	19.89	19.89	19.89	0
2020-10-07	19.89	19.89	19.89	19.89	0
2020-10-06	19.89	19.89	19.89	19.89	0
2020-10-05	19.89	19.89	19.89	19.89	225
2020-10-02	27.00	27.00	27.00	27.00	0
2020-10-01	27.00	27.00	27.00	27.00	0
2020-09-30	27.00	27.00	27.00	27.00	0
2020-09-29	27.00	27.00	27.00	27.00	0
2020-09-28	27.00	27.00	27.00	27.00	0
2020-09-25	27.00	27.00	27.00	27.00	0
2020-09-24	27.00	27.00	27.00	27.00	0
2020-09-23	27.00	27.00	27.00	27.00	0
2020-09-22	27.00	27.00	27.00	27.00	0
2020-09-21	27.00	27.00	27.00	27.00	0
2020-09-18	27.00	27.00	27.00	27.00	0
2020-09-17	27.00	27.00	27.00	27.00	0
2020-09-16	27.00	27.00	27.00	27.00	0
2020-09-15	27.00	27.00	27.00	27.00	0
2020-09-14	27.00	27.00	27.00	27.00	0
2020-09-11	27.00	27.00	27.00	27.00	0
2020-04-03	27.00	27.00	27.00	27.00	0
2020-04-02	27.00	27.00	27.00	27.00	0
2020-04-01	27.00	27.00	27.00	27.00	0

Share	Price	Change
T42 Iot Track. (TRAC)	3.84	28%
C4x Discry Hdgs (C4XD)	12.00	27.32%
Cordel Group (CRDL)	4.75	25%
Inspirit Energy (INSP)	0.01	17.65%
Anglo American (AAL)	2,560.00	16.1%

Share	Price	Change
Seed Innov (SEED)	2.10	-27.59%
Indus Gas (INDI)	12.00	-25.94%
Destiny Pharma. (DEST)	16.75	-22.09%
Molecular Enrgy (MEN)	7.00	-17.65%
R&Q Insurance (RQIH)	2.40	-17.02%

Share	Price	Volume
Cap-xx (CPX)	0.0925	933,976,934
Echo Energy (ECHO)	0.0039	383,090,793
Baron Oil (BOIL)	0.065	235,104,772
Beacon Energy. (BCE)	0.0525	207,492,052
Barclays (BARC)	204.00	174,178,717