Kauno Energija Share Price history. The following table shows end-of-day data 0MRQ historical share prices for Kauno Energija, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-281.091.091.091.090
2024-03-271.091.091.091.090
2024-03-261.091.091.091.090
2024-03-251.091.091.091.090
2024-03-221.091.091.091.090
2024-03-211.091.091.091.090
2024-03-201.091.091.091.090
2024-03-191.091.091.091.090
2024-03-181.091.091.091.090
2024-03-151.091.091.091.090
2024-03-141.091.091.091.090
2024-03-131.091.091.091.090
2024-03-121.091.091.091.090
2024-03-111.091.091.091.090
2024-03-081.091.091.091.090
2024-03-071.091.091.091.090
2024-03-061.091.091.091.090
2024-03-051.091.091.091.090
2024-03-041.091.091.091.090
2024-03-011.091.091.091.090
2024-02-291.091.091.091.090
2024-02-281.091.091.091.090
2024-02-271.091.091.091.090
2024-02-261.091.091.091.090
2024-02-231.091.091.091.090
2024-02-221.091.091.091.090
2024-02-211.091.091.091.090
2024-02-201.091.091.091.090
2024-02-191.091.091.091.090
2024-02-161.091.091.091.090
2024-02-151.091.091.091.090
2024-02-141.091.091.091.090
2024-02-131.091.091.091.090
2024-02-121.091.091.091.090
2024-02-091.091.091.091.090
2024-02-081.091.091.091.090
2024-02-071.091.091.091.090
2024-02-061.091.091.091.090
2024-02-051.091.091.091.090
2024-02-021.091.091.091.090
2024-02-011.091.091.091.090
2024-01-311.091.091.091.090
2024-01-301.091.091.091.090
2024-01-291.091.091.091.090
2024-01-261.091.091.091.090
2024-01-251.091.091.091.090
2024-01-241.091.091.091.090
2024-01-231.091.091.091.090
2024-01-221.091.091.091.090
2024-01-191.091.091.091.090
2024-01-181.091.091.091.090
2024-01-171.091.091.091.090
2024-01-161.091.091.091.090
2024-01-151.091.091.091.090
2024-01-121.091.091.091.090
2024-01-111.091.091.091.090
2024-01-101.091.091.091.090
2024-01-091.091.091.091.090
2024-01-081.091.091.091.090
2024-01-051.091.091.091.090
2024-01-041.091.091.091.090
2024-01-031.091.091.091.090
2024-01-021.091.091.091.090
2024-01-011.091.091.091.090
2023-12-291.091.091.091.090
2023-12-281.091.091.091.090
2023-12-271.091.091.091.090
2023-12-261.091.091.091.090
2023-12-251.091.091.091.090
2023-12-221.091.091.091.090
2023-12-211.091.091.091.090
2023-12-201.091.091.091.090
2023-12-191.091.091.091.090
2023-12-181.091.091.091.090
2023-12-151.091.091.091.090
2023-12-141.091.091.091.090
2023-12-131.091.091.091.090
2023-12-121.091.091.091.090
2023-12-111.091.091.091.090
2023-12-081.091.091.091.090
2023-12-071.091.091.091.090
2023-12-061.091.091.091.090
2023-12-051.091.091.091.090
2023-12-041.091.091.091.090
2023-12-011.091.091.091.090
2023-11-301.091.091.091.090
2023-11-291.091.091.091.090
2023-11-281.091.091.091.090
2023-11-271.091.091.091.090
2023-11-241.091.091.091.090
2023-11-231.091.091.091.090
2023-11-221.091.091.091.090
2023-11-211.091.091.091.090
2023-11-201.091.091.091.090
2023-11-171.091.091.091.090
2023-11-161.091.091.091.090
2023-11-151.091.091.091.090
2023-11-141.091.091.091.090
2023-11-131.091.091.091.090
2023-11-101.091.091.091.090
2023-11-091.091.091.091.090
2023-11-081.091.091.091.090
2023-11-071.091.091.091.090
2023-11-061.091.091.091.090
2023-11-031.091.091.091.090
2023-11-021.091.091.091.090
2023-11-011.091.091.091.090
2023-10-311.091.091.091.090
2023-10-301.091.091.091.090
2023-10-271.091.091.091.090
2023-10-261.091.091.091.090
2023-10-251.091.091.091.090
2023-10-241.091.091.091.090
2023-10-231.091.091.091.090
2023-10-201.091.091.091.090
2023-10-191.091.091.091.090
2023-10-181.091.091.091.090
2023-10-171.091.091.091.090
2023-10-161.091.091.091.090
2023-10-131.091.091.091.090
2023-10-121.091.091.091.090
2023-10-111.091.091.091.090
2023-10-101.091.091.091.090
2023-10-091.091.091.091.090
2023-10-061.091.091.091.090
2023-10-051.091.091.091.090
2023-10-041.091.091.091.090
2023-10-031.091.091.091.090
2023-10-021.091.091.091.090
2023-09-291.091.091.091.090
2023-09-281.091.091.091.090
2023-09-271.091.091.091.090
2023-09-261.091.091.091.090
2023-09-251.091.091.091.090
2023-09-221.091.091.091.090
2023-09-211.091.091.091.090
2023-09-201.091.091.091.090
2023-09-191.091.091.091.090
2023-09-181.091.091.091.090
2023-09-151.091.091.091.090
2023-09-141.091.091.091.090
2023-09-131.091.091.091.090
2023-09-121.091.091.091.090
2023-09-111.091.091.091.090
2023-09-081.091.091.091.090
2023-09-071.091.091.091.090
2023-09-061.091.091.091.090
2023-09-051.091.091.091.090
2023-09-041.091.091.091.090
2023-09-011.091.091.091.090
2023-08-311.091.091.091.090
2023-08-301.091.091.091.090
2023-08-291.091.091.091.090
2023-08-281.091.091.091.090
2023-08-251.091.091.091.090
2023-08-241.091.091.091.090
2023-08-231.091.091.091.090
2023-08-221.091.091.091.090
2023-08-211.091.091.091.090
2023-08-181.091.091.091.090
2023-08-171.091.091.091.090
2023-08-161.091.091.091.090
2023-08-151.091.091.091.090
2023-08-141.091.091.091.090
2023-08-111.091.091.091.090
2023-08-101.091.091.091.090
2023-08-091.091.091.091.090
2023-08-081.091.091.091.090
2023-08-071.091.091.091.090
2023-08-041.091.091.091.090
2023-08-031.091.091.091.090
2023-08-021.091.091.091.090
2023-08-011.091.091.091.090
2023-07-311.091.091.091.090
2023-07-281.091.091.091.090
2023-07-271.091.091.091.090
2023-07-261.091.091.091.090
2023-07-251.091.091.091.090
2023-07-241.091.091.091.090
2023-07-211.091.091.091.090
2023-07-201.091.091.091.090
2023-07-191.091.091.091.090
2023-07-181.091.091.091.090
2023-07-171.091.091.091.090
2023-07-141.091.091.091.090
2023-07-131.091.091.091.090
2023-07-121.091.091.091.090
2023-07-111.091.091.091.090
2023-07-101.091.091.091.090
2023-07-071.091.091.091.090
2023-07-061.091.091.091.090
2023-07-051.091.091.091.090
2023-07-041.091.091.091.090
2023-07-031.091.091.091.090
2023-06-301.091.091.091.090
2023-06-291.091.091.091.090
2023-06-281.091.091.091.090
2023-06-271.091.091.091.090
2023-06-261.091.091.091.090
2023-06-231.091.091.091.090
2023-06-221.091.091.091.090
2023-06-211.091.091.091.090
2023-06-201.091.091.091.090
2023-06-191.091.091.091.090
2023-06-161.091.091.091.090
2023-06-151.091.091.091.090
2023-06-141.091.091.091.090
2023-06-131.091.091.091.090
2023-06-121.091.091.091.090
2023-06-091.091.091.091.090
2023-06-081.091.091.091.090
2023-06-071.091.091.091.090
2023-06-061.091.091.091.090
2023-06-051.091.091.091.090
2023-06-021.091.091.091.090
2023-06-011.091.091.091.090
2023-05-311.091.091.091.090
2023-05-301.091.091.091.090
2023-05-291.091.091.091.090
2023-05-261.091.091.091.090
2023-05-251.091.091.091.090
2023-05-241.091.091.091.090
2023-05-231.091.091.091.090
2023-05-221.091.091.091.090
2023-05-191.091.091.091.090
2023-05-181.091.091.091.090
2023-05-171.091.091.091.090
2023-05-161.091.091.091.090
2023-05-151.091.091.091.090
2023-05-121.091.091.091.090
2023-05-111.091.091.091.090
2023-05-101.091.091.091.090
2023-05-091.091.091.091.090
2023-05-081.091.091.091.090
2023-05-051.091.091.091.090
2023-05-041.091.091.091.090
2023-05-031.091.091.091.090
2023-05-021.091.091.091.090
2023-05-011.091.091.091.090
2023-04-281.091.091.091.090
2023-04-271.091.091.091.090
2023-04-261.091.091.091.090
2023-04-251.091.091.091.090
2023-04-241.091.091.091.090
2023-04-211.091.091.091.090
2023-04-201.091.091.091.090
2023-04-191.091.091.091.090
2023-04-181.091.091.091.090
2023-04-171.091.091.091.090
2023-04-141.091.091.091.090
2023-04-131.091.091.091.090
2023-04-121.091.091.091.090
2023-04-111.091.091.091.090
2023-04-101.091.091.091.090
2023-04-071.091.091.091.090
2023-04-061.091.091.091.090
2023-04-051.091.091.091.090
2023-04-041.091.091.091.090
2023-04-031.091.091.091.090
2023-03-311.091.091.091.090
2023-03-301.091.091.091.090
2023-03-291.091.091.091.090
2023-03-281.091.091.091.090
2023-03-271.091.091.091.090
2023-03-241.091.091.091.090
2023-03-231.091.091.091.090
2023-03-221.091.091.091.090
2023-03-211.091.091.091.090
2023-03-201.091.091.091.090
2023-03-171.091.091.091.090
2023-03-161.091.091.091.090
2023-03-151.091.091.091.090
2023-03-141.091.091.091.090
2023-03-131.091.091.091.090
2023-03-101.091.091.091.090
2023-03-091.091.091.091.090
2023-03-081.091.091.091.090
2023-03-071.091.091.091.090
2023-03-061.091.091.091.090
2023-03-031.091.091.091.090
2023-03-021.091.091.091.090
2023-03-011.091.091.091.090
2023-02-281.091.091.091.090
2023-02-271.091.091.091.090
2023-02-241.091.091.091.090
2023-02-231.091.091.091.090
2023-02-221.091.091.091.090
2023-02-211.091.091.091.090
2023-02-201.091.091.091.090
2023-02-171.091.091.091.090
2023-02-161.091.091.091.090
2023-02-151.091.091.091.090
2023-02-141.091.091.091.090
2023-02-131.091.091.091.090
2023-02-101.091.091.091.090
2023-02-091.091.091.091.090
2023-02-081.091.091.091.090
2023-02-071.091.091.091.090
2023-02-061.091.091.091.090
2023-02-031.091.091.091.090
2023-02-021.091.091.091.090
2023-02-011.091.091.091.090
2023-01-311.091.091.091.090
2023-01-301.091.091.091.090
2023-01-271.091.091.091.090
2023-01-261.091.091.091.090
2023-01-251.091.091.091.090
2023-01-241.091.091.091.090
2023-01-231.091.091.091.090
2023-01-201.091.091.091.090
2023-01-191.091.091.091.090
2023-01-181.091.091.091.090
2023-01-171.091.091.091.090
2023-01-161.091.091.091.090
2023-01-131.091.091.091.090
2023-01-121.091.091.091.090
2023-01-111.091.091.091.090
2023-01-101.091.091.091.090
2023-01-091.091.091.091.090
2023-01-061.091.091.091.090
2023-01-051.091.091.091.090
2023-01-041.091.091.091.090
2023-01-031.091.091.091.090
2023-01-021.091.091.091.090
2022-12-301.091.091.091.090
2022-12-291.091.091.091.090
2022-12-281.091.091.091.090
2022-12-271.091.091.091.090
2022-12-261.091.091.091.090
2022-12-231.091.091.091.090
2022-12-221.091.091.091.090
2022-12-211.091.091.091.090
2022-12-201.091.091.091.090
2022-12-191.091.091.091.090
2022-12-161.091.091.091.090
2022-12-151.091.091.091.090
2022-12-141.091.091.091.090
2022-12-131.091.091.091.090
2022-12-121.091.091.091.090
2022-12-091.091.091.091.090
2022-12-081.091.091.091.090
2022-12-071.091.091.091.090
2022-12-061.091.091.091.090
2022-12-051.091.091.091.090
2022-12-021.091.091.091.090
2022-12-011.091.091.091.090
2022-11-301.091.091.091.090
2022-11-291.091.091.091.090
2022-11-281.091.091.091.090
2022-11-251.091.091.091.090
2022-11-241.091.091.091.090
2022-11-231.091.091.091.090
2022-11-221.091.091.091.090
2022-11-211.091.091.091.090
2022-11-181.091.091.091.090
2022-11-171.091.091.091.090
2022-11-161.091.091.091.090
2022-11-151.091.091.091.090
2022-11-141.091.091.091.090
2022-11-111.091.091.091.090
2022-11-101.091.091.091.090
2022-11-091.091.091.091.090
2022-11-081.091.091.091.090
2022-11-071.091.091.091.090
2022-11-041.091.091.091.090
2022-11-031.091.091.091.090
2022-11-021.091.091.091.090
2022-11-011.091.091.091.090
2022-10-311.091.091.091.090
2022-10-281.091.091.091.090
2022-10-271.091.091.091.090
2022-10-261.091.091.091.090
2022-10-251.091.091.091.090
2022-10-241.091.091.091.090
2022-10-211.091.091.091.090
2022-10-201.091.091.091.090
2022-10-191.091.091.091.090
2022-10-181.091.091.091.090
2022-10-171.091.091.091.090
2022-10-141.091.091.091.090
2022-10-131.091.091.091.090
2022-10-121.091.091.091.090
2022-10-111.091.091.091.090
2022-10-101.091.091.091.090
2022-10-071.091.091.091.090
2022-10-061.091.091.091.090
2022-10-051.091.091.091.090
2022-10-041.091.091.091.090
2022-10-031.091.091.091.090
2022-09-301.091.091.091.090
2022-09-291.091.091.091.090
2022-09-281.091.091.091.090
2022-09-271.091.091.091.090
2022-09-261.091.091.091.090
2022-09-231.091.091.091.090
2022-09-221.091.091.091.090
2022-09-211.091.091.091.090
2022-09-201.091.091.091.090
2022-09-191.091.091.091.090
2022-09-161.091.091.091.090
2022-09-151.091.091.091.090
2022-09-141.091.091.091.090
2022-09-131.091.091.091.090
2022-09-121.091.091.091.090
2022-09-091.091.091.091.090
2022-09-081.091.091.091.090
2022-09-071.091.091.091.090
2022-09-061.091.091.091.090
2022-09-051.091.091.091.090
2022-09-021.091.091.091.090
2022-09-011.091.091.091.090
2022-08-311.091.091.091.090
2022-08-301.091.091.091.090
2022-08-291.091.091.091.090
2022-08-261.091.091.091.090
2022-08-251.091.091.091.090
2022-08-241.091.091.091.090
2022-08-231.091.091.091.090
2022-08-221.091.091.091.090
2022-08-191.091.091.091.090
2022-08-181.091.091.091.090
2022-08-171.091.091.091.090
2022-08-161.091.091.091.090
2022-08-151.091.091.091.090
2022-08-121.091.091.091.090
2022-08-111.091.091.091.090
2022-08-101.091.091.091.090
2022-08-091.091.091.091.090
2022-08-081.091.091.091.090
2022-08-051.091.091.091.090
2022-08-041.091.091.091.090
2022-08-031.091.091.091.090
2022-08-021.091.091.091.090
2022-08-011.091.091.091.090
2022-07-291.091.091.091.090
2022-07-281.091.091.091.090
2022-07-271.091.091.091.090
2022-07-261.091.091.091.090
2022-07-251.091.091.091.090
2022-07-221.091.091.091.090
2022-07-211.091.091.091.090
2022-07-201.091.091.091.090
2022-07-191.091.091.091.090
2022-07-181.091.091.091.090
2022-07-151.091.091.091.090
2022-07-141.091.091.091.090
2022-07-131.091.091.091.090
2022-07-121.091.091.091.090
2022-07-111.091.091.091.090
2022-07-081.091.091.091.090
2022-07-071.091.091.091.090
2022-07-061.091.091.091.090
2022-07-051.091.091.091.090
2022-07-041.091.091.091.090
2022-07-011.091.091.091.090
2022-06-301.091.091.091.090
2022-06-291.091.091.091.090
2022-06-281.091.091.091.090
2022-06-271.091.091.091.090
2022-06-241.091.091.091.090
2022-06-231.091.091.091.090
2022-06-221.091.091.091.090
2022-06-211.091.091.091.090
2022-06-201.091.091.091.090
2022-06-171.091.091.091.090
2022-06-161.091.091.091.090
2022-06-151.091.091.091.090
2022-06-141.091.091.091.090
2022-06-131.091.091.091.090
2022-06-101.091.091.091.090
2022-06-091.091.091.091.090
2022-06-081.091.091.091.090
2022-06-071.091.091.091.090
2022-06-061.091.091.091.090
2022-06-031.091.091.091.090
2022-06-021.091.091.091.090
2022-06-011.091.091.091.090
2022-05-311.091.091.091.090
2022-05-301.091.091.091.090
2022-05-271.091.091.091.090
2022-05-261.091.091.091.090
2022-05-251.091.091.091.090
2022-05-241.091.091.091.090
2022-05-231.091.091.091.090
2022-05-201.091.091.091.090
2022-05-191.091.091.091.090
2022-05-181.091.091.091.090
2022-05-171.091.091.091.090
2022-05-161.091.091.091.090
2022-05-131.091.091.091.090
2022-05-121.091.091.091.090
2022-05-111.091.091.091.090
2022-05-101.091.091.091.090
2022-05-091.091.091.091.090
2022-05-061.091.091.091.090
2022-05-051.091.091.091.090
2022-05-041.091.091.091.090
2022-05-031.091.091.091.090
2022-05-021.091.091.091.090
2022-04-291.091.091.091.090
2022-04-281.091.091.091.090
2022-04-271.091.091.091.090
2022-04-261.091.091.091.090
2022-04-251.091.091.091.090
2022-04-221.091.091.091.090
2022-04-211.091.091.091.090
2022-04-201.091.091.091.090
2022-04-191.091.091.091.090
2022-04-181.091.091.091.090
2022-04-151.091.091.091.090
2022-04-141.091.091.091.090
2022-04-131.091.091.091.090
2022-04-121.091.091.091.090
2022-04-111.091.091.091.090
2022-04-081.091.091.091.090
2022-04-071.091.091.091.090
2022-04-061.091.091.091.090
2022-04-051.091.091.091.090
2022-04-041.091.091.091.090
2022-04-011.091.091.091.090
2022-03-311.091.091.091.090
2022-03-301.091.091.091.090
2022-03-291.091.091.091.090
2022-03-281.091.091.091.090
2022-03-251.091.091.091.090
2022-03-241.091.091.091.090
2022-03-231.091.091.091.090
2022-03-221.091.091.091.090
2022-03-211.091.091.091.090
2022-03-181.091.091.091.090
2022-03-171.091.091.091.090
2022-03-161.091.091.091.090
2022-03-151.091.091.091.090
2022-03-141.091.091.091.090
2022-03-111.091.091.091.090
2022-03-101.091.091.091.090
2022-03-091.091.091.091.090
2022-03-081.091.091.091.090
2022-03-071.091.091.091.090
2022-03-041.091.091.091.090
2022-03-031.091.091.091.090
2022-03-021.091.091.091.090
2022-03-011.091.091.091.090
2022-02-281.091.091.091.090
2022-02-251.091.091.091.090
2022-02-241.091.091.091.090
2022-02-231.091.091.091.090
2022-02-221.091.091.091.090
2022-02-211.091.091.091.090
2022-02-181.091.091.091.090
2022-02-171.091.091.091.090
2022-02-161.091.091.091.090
2022-02-151.091.091.091.090
2022-02-141.091.091.091.090
2022-02-111.091.091.091.090
2022-02-101.091.091.091.090
2022-02-091.091.091.091.090
2022-02-081.091.091.091.090
2022-02-071.091.091.091.090
2022-02-041.091.091.091.090
2022-02-031.091.091.091.090
2022-02-021.091.091.091.090
2022-02-011.091.091.091.090
2022-01-311.091.091.091.090
2022-01-281.091.091.091.090
2022-01-271.091.091.091.090
2022-01-261.091.091.091.090
2022-01-251.091.091.091.090
2022-01-241.091.091.091.090
2022-01-211.091.091.091.090
2022-01-201.091.091.091.090
2022-01-191.091.091.091.090
2022-01-181.091.091.091.090
2022-01-171.091.091.091.090
2022-01-141.091.091.091.090
2022-01-131.091.091.091.090
2022-01-121.091.091.091.090
2022-01-111.091.091.091.090
2022-01-101.091.091.091.090
2022-01-071.091.091.091.090
2022-01-061.091.091.091.090
2022-01-051.091.091.091.090
2022-01-041.091.091.091.090
2022-01-031.091.091.091.090
2021-12-311.091.091.091.090
2021-12-301.091.091.091.090
2021-12-291.091.091.091.090
2021-12-281.091.091.091.090
2021-12-271.091.091.091.090
2021-12-241.091.091.091.090
2021-12-231.091.091.091.090
2021-12-221.091.091.091.090
2021-12-211.091.091.091.090
2021-12-201.091.091.091.090
2021-12-171.091.091.091.090
2021-12-161.091.091.091.090
2021-12-151.091.091.091.090
2021-12-141.091.091.091.090
2021-12-131.091.091.091.090
2021-12-101.091.091.091.090
2021-12-091.091.091.091.090
2021-12-081.091.091.091.090
2021-12-071.091.091.091.090
2021-12-061.091.091.091.090
2021-12-031.091.091.091.090
2021-12-021.091.091.091.090
2021-12-011.091.091.091.090
2021-11-301.091.091.091.090
2021-11-291.091.091.091.090
2021-11-261.091.091.091.090
2021-11-251.091.091.091.090
2021-11-241.091.091.091.090
2021-11-231.091.091.091.090
2021-11-221.091.091.091.090
2021-11-191.091.091.091.090
2021-11-181.091.091.091.090
2021-11-171.091.091.091.090
2021-11-161.091.091.091.090
2021-11-151.091.091.091.090
2021-11-121.091.091.091.090
2021-11-111.091.091.091.090
2021-11-101.091.091.091.090
2021-11-091.091.091.091.090
2021-11-081.091.091.091.090
2021-11-051.091.091.091.090
2021-11-041.091.091.091.090
2021-11-031.091.091.091.090
2021-11-021.091.091.091.090
2021-11-011.091.091.091.090
2021-10-291.091.091.091.090
2021-10-281.091.091.091.090
2021-10-271.091.091.091.090
2021-10-261.091.091.091.090
2021-10-251.091.091.091.090
2021-10-221.091.091.091.090
2021-10-211.091.091.091.090
2021-10-201.091.091.091.090
2021-10-191.091.091.091.090
2021-10-181.091.091.091.090
2021-10-151.091.091.091.090
2021-10-141.091.091.091.090
2021-10-131.091.091.091.090
2021-10-121.091.091.091.090
2021-10-111.091.091.091.090
2021-10-081.091.091.091.090
2021-10-071.091.091.091.090
2021-10-061.091.091.091.090
2021-10-051.091.091.091.090
2021-10-041.091.091.091.090
2021-10-011.091.091.091.090
2021-09-301.091.091.091.090
2021-09-291.091.091.091.090
2021-09-281.091.091.091.090
2021-09-271.091.091.091.090
2021-09-241.091.091.091.090
2021-09-231.091.091.091.090
2021-09-221.091.091.091.090
2021-09-211.091.091.091.090
2021-09-201.091.091.091.090
2021-09-171.091.091.091.090
2021-09-161.091.091.091.090
2021-09-151.091.091.091.090
2021-09-141.091.091.091.090
2021-09-131.091.091.091.090
2021-09-101.091.091.091.090
2021-09-091.091.091.091.090
2021-09-081.091.091.091.090
2021-09-071.091.091.091.090
2021-09-061.091.091.091.090
2021-09-031.091.091.091.090
2021-09-021.091.091.091.090
2021-09-011.091.091.091.090
2021-08-311.091.091.091.090
2021-08-301.091.091.091.090
2021-08-271.091.091.091.090
2021-08-261.091.091.091.090
2021-08-251.091.091.091.090
2021-08-241.091.091.091.090
2021-08-231.091.091.091.090
2021-08-201.091.091.091.090
2021-08-191.091.091.091.090
2021-08-181.091.091.091.090
2021-08-171.091.091.091.090
2021-08-161.091.091.091.090
2021-08-131.091.091.091.090
2021-08-121.091.091.091.090
2021-08-111.091.091.091.090
2021-08-101.091.091.091.090
2021-08-091.091.091.091.090
2021-08-061.091.091.091.090
2021-08-051.091.091.091.090
2021-08-041.091.091.091.090
2021-08-031.091.091.091.090
2021-08-021.091.091.091.090
2021-07-301.091.091.091.090
2021-07-291.091.091.091.090
2021-07-281.091.091.091.090
2021-07-271.091.091.091.090
2021-07-261.091.091.091.090
2021-07-231.091.091.091.090
2021-07-221.091.091.091.090
2021-07-211.091.091.091.090
2021-07-201.091.091.091.090
2021-07-191.091.091.091.090
2021-07-161.091.091.091.090
2021-07-151.091.091.091.090
2021-07-141.091.091.091.090
2021-07-131.091.091.091.090
2021-07-121.091.091.091.090
2021-07-091.091.091.091.090
2021-07-081.091.091.091.090
2021-07-071.091.091.091.090
2021-07-061.091.091.091.090
2021-07-051.091.091.091.090
2021-07-021.091.091.091.090
2021-07-011.091.091.091.090
2021-06-301.091.091.091.090
2021-06-291.091.091.091.090
2021-06-281.091.091.091.090
2021-06-251.091.091.091.090
2021-06-241.091.091.091.090
2021-06-231.091.091.091.090
2021-06-221.091.091.091.090
2021-06-211.091.091.091.090
2021-06-181.091.091.091.090
2021-06-171.091.091.091.090
2021-06-161.091.091.091.090
2021-06-151.091.091.091.090
2021-06-141.091.091.091.090
2021-06-111.091.091.091.090
2021-06-101.091.091.091.090
2021-06-091.091.091.091.090
2021-06-081.091.091.091.090
2021-06-071.091.091.091.090
2021-06-041.091.091.091.090
2021-06-031.091.091.091.090
2021-06-021.091.091.091.090
2021-06-011.091.091.091.090
2021-05-281.091.091.091.090
2021-05-271.091.091.091.090
2021-05-261.091.091.091.090
2021-05-251.091.091.091.090
2021-05-241.091.091.091.090
2021-05-211.091.091.091.090
2021-05-201.091.091.091.090
2021-05-191.091.091.091.090
2021-05-181.091.091.091.090
2021-05-171.091.091.091.090
2021-05-141.091.091.091.090
2021-05-131.091.091.091.090
2021-05-121.091.091.091.090
2021-05-111.091.091.091.090
2021-05-101.091.091.091.090
2021-05-071.091.091.091.090
2021-05-061.091.091.091.090
2021-05-051.091.091.091.090
2021-05-041.091.091.091.090
2021-04-301.091.091.091.090
2021-04-291.091.091.091.090
2021-04-281.091.091.091.090
2021-04-271.091.091.091.090
2021-04-261.091.091.091.090
2021-04-231.091.091.091.090
2021-04-221.091.091.091.090
2021-04-211.091.091.091.090
2021-04-201.091.091.091.090
2021-04-191.091.091.091.090
2021-04-161.091.091.091.090
2021-04-151.091.091.091.090
2021-04-141.091.091.091.090
2021-04-131.091.091.091.090
2021-04-121.091.091.091.090
2021-04-091.091.091.091.090
2021-04-081.091.091.091.090
2021-04-071.091.091.091.090
2021-04-061.091.091.091.090
2021-04-011.091.091.091.090
2021-03-311.091.091.091.090
2021-03-301.091.091.091.090
2021-03-291.091.091.091.090
2021-03-261.091.091.091.090
2021-03-251.091.091.091.090
2021-03-241.091.091.091.090
2021-03-231.091.091.091.090
2021-03-221.091.091.091.090
2021-03-191.091.091.091.090
2021-03-181.091.091.091.090
2021-03-171.091.091.091.090
2021-03-161.091.091.091.090
2021-03-151.091.091.091.090
2021-03-121.091.091.091.090
2021-03-111.091.091.091.090
2021-03-101.091.091.091.090
2021-03-091.091.091.091.090
2021-03-081.091.091.091.090
2021-03-051.091.091.091.090
2021-03-041.091.091.091.090
2021-03-031.091.091.091.090
2021-03-021.091.091.091.090
2021-03-011.091.091.091.090
2021-02-261.091.091.091.090
2021-02-251.091.091.091.090
2021-02-241.091.091.091.090
2021-02-231.091.091.091.090
2021-02-221.091.091.091.090
2021-02-191.091.091.091.090
2021-02-181.091.091.091.090
2021-02-171.091.091.091.090
2021-02-161.091.091.091.090
2021-02-151.091.091.091.090
2021-02-121.091.091.091.090
2021-02-111.091.091.091.090
2021-02-101.091.091.091.090
2021-02-091.091.091.091.090
2021-02-081.091.091.091.090
2021-02-051.091.091.091.090
2021-02-041.091.091.091.090
2021-02-031.091.091.091.090
2021-02-021.091.091.091.090
2021-02-011.091.091.091.090
2021-01-291.091.091.091.090
2021-01-281.091.091.091.090
2021-01-271.091.091.091.090
2021-01-261.091.091.091.090
2021-01-251.091.091.091.090
2021-01-221.091.091.091.090
2021-01-211.091.091.091.090
2021-01-201.091.091.091.090
2021-01-191.091.091.091.090
2021-01-181.091.091.091.090
2021-01-151.091.091.091.090
2021-01-141.091.091.091.090
2021-01-131.091.091.091.090
2021-01-121.091.091.091.090
2021-01-111.091.091.091.090
2021-01-081.091.091.091.090
2021-01-071.091.091.091.090
2021-01-061.091.091.091.090
2021-01-051.091.091.091.090
2021-01-041.091.091.091.090
2020-12-311.091.091.091.090
2020-12-301.091.091.091.090
2020-12-291.091.091.091.090
2020-12-241.091.091.091.090
2020-12-231.091.091.091.090
2020-12-221.091.091.091.090
2020-12-211.091.091.091.090
2020-12-181.091.091.091.090
2020-12-171.091.091.091.090
2020-12-161.091.091.091.090
2020-12-151.091.091.091.090
2020-12-141.091.091.091.090
2020-12-111.091.091.091.090
2020-12-101.091.091.091.090
2020-12-091.091.091.091.090
2020-12-081.091.091.091.090
2020-12-071.091.091.091.090
2020-12-041.091.091.091.090
2020-12-031.091.091.091.090
2020-12-021.091.091.091.090
2020-12-011.091.091.091.090
2020-11-301.091.091.091.090
2020-11-271.091.091.091.090
2020-11-261.091.091.091.090
2020-11-251.091.091.091.090
2020-11-241.091.091.091.090
2020-11-231.091.091.091.090
2020-11-201.091.091.091.090
2020-11-191.091.091.091.090
2020-11-181.091.091.091.090
2020-11-171.091.091.091.090
2020-11-161.091.091.091.090
2020-11-131.091.091.091.090
2020-11-121.091.091.091.090
2020-11-111.091.091.091.090
2020-11-101.091.091.091.090
2020-11-091.091.091.091.090
2020-11-061.091.091.091.090
2020-11-051.091.091.091.090
2020-11-041.091.091.091.090
2020-11-031.091.091.091.090
2020-11-021.091.091.091.090
2020-10-301.091.091.091.090
2020-10-291.091.091.091.090
2020-10-281.091.091.091.090
2020-10-271.091.091.091.090
2020-10-261.091.091.091.090
2020-10-231.091.091.091.090
2020-10-221.091.091.091.090
2020-10-211.091.091.091.090
2020-10-201.091.091.091.090
2020-10-191.091.091.091.090
2020-10-161.091.091.091.090
2020-10-151.091.091.091.090
2020-10-141.091.091.091.090
2020-10-131.091.091.091.090
2020-10-121.091.091.091.090
2020-10-091.091.091.091.090
2020-10-081.091.091.091.090
2020-10-071.091.091.091.090
2020-10-061.091.091.091.090
2020-10-051.091.091.091.090
2020-10-021.091.091.091.090
2020-10-011.091.091.091.090
2020-09-301.091.091.091.090
2020-09-291.091.091.091.090
2020-09-281.091.091.091.090
2020-09-251.091.091.091.090
2020-09-241.091.091.091.090
2020-09-231.091.091.091.090
2020-09-221.091.091.091.090
2020-09-211.091.091.091.090
2020-09-181.091.091.091.090
2020-09-171.091.091.091.090
2020-09-161.091.091.091.090
2020-09-151.091.091.091.090
2020-09-141.091.091.091.090
2020-09-111.091.091.091.090
2020-04-031.091.091.091.090
2020-04-021.091.091.091.090
2020-04-011.091.091.091.090