Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0MQL.L Share Price
0MQL.L Share History

0MQL.L Share History

0MQL.L Share Price history. The following table shows end-of-day data 0MQL historical share prices for 0MQL.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MQL.L
Share Price0MQL.L
Charts0MQL.L
Trades0MQL.L
HistoryCompare
0MQL.L0MQL.L
Share News0MQL.L
RNS0MQL.L
Accounts
Date Open High Low Close Volume
2020-04-030.500.500.500.500
2020-04-020.500.500.500.500
2020-04-010.500.500.500.500
Top Risers
Share Change
Pinewood Tech (PINE)309.95688.68%
Sareum (SAR)31.0033.33%
Byotrol (BYOT)0.12525%
Gb Group (GBG)300.0015.92%
Physiomics (PYC)1.5514.81%
Top Fallers
Share Change
Bushveld Minerals (BMN)0.575-48.89%
Infra.india (IIP)0.035-41.42%
Tiny Build S (TBLS)3.00-40%
Tinybuild Inc (TBLD)4.75-20.83%
88 Energy (88E)0.1575-18.81%
Top By Volume
Share Volume
Tower Resources (TRP)0.0215462,101,020
88 Energy (88E)0.1575359,828,725
Baron Oil (BOIL)0.0675146,287,953
Clontarf (CLON)0.0405131,441,813
Bushveld Minerals (BMN)0.57571,829,663

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.