Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-28 | 37.60 | 37.60 | 37.60 | 37.60 | 30 |
2024-03-27 | 37.60 | 37.60 | 37.60 | 37.60 | 574 |
2024-03-26 | 36.85 | 36.85 | 36.85 | 36.85 | 472 |
2024-03-25 | 36.85 | 36.85 | 36.85 | 36.85 | 194 |
2024-03-22 | 37.00 | 37.00 | 37.00 | 37.00 | 245 |
2024-03-21 | 36.65 | 36.65 | 36.65 | 36.65 | 648 |
2024-03-20 | 36.65 | 36.65 | 36.65 | 36.65 | 256 |
2024-03-19 | 36.65 | 36.65 | 36.65 | 36.65 | 481 |
2024-03-18 | 37.45 | 37.45 | 37.45 | 37.45 | 175 |
2024-03-15 | 37.50 | 37.50 | 37.50 | 37.50 | 995 |
2024-03-14 | 37.50 | 37.50 | 37.50 | 37.50 | 479 |
2024-03-13 | 37.51 | 37.51 | 37.51 | 37.51 | 238 |
2024-03-12 | 37.55 | 37.55 | 37.55 | 37.55 | 845 |
2024-03-11 | 37.53 | 37.53 | 37.53 | 37.53 | 758 |
2024-03-08 | 37.53 | 37.53 | 37.53 | 37.53 | 6,237 |
2024-03-07 | 37.90 | 37.90 | 37.90 | 37.90 | 4,562 |
2024-03-06 | 35.75 | 35.75 | 35.75 | 35.75 | 176 |
2024-03-05 | 36.85 | 36.85 | 36.85 | 36.85 | 177 |
2024-03-04 | 36.85 | 36.85 | 36.85 | 36.85 | 90 |
2024-03-01 | 36.85 | 36.85 | 36.85 | 36.85 | 108 |
2024-02-29 | 36.85 | 36.85 | 36.85 | 36.85 | 302 |
2024-02-28 | 36.85 | 36.85 | 36.85 | 36.85 | 428 |
2024-02-27 | 36.45 | 36.45 | 36.45 | 36.45 | 243 |
2024-02-26 | 36.50 | 36.50 | 36.50 | 36.50 | 271 |
2024-02-23 | 36.90 | 36.90 | 36.90 | 36.90 | 105 |
2024-02-22 | 36.50 | 36.50 | 36.50 | 36.50 | 424 |
2024-02-21 | 35.85 | 35.85 | 35.85 | 35.85 | 450 |
2024-02-20 | 35.50 | 35.50 | 35.50 | 35.50 | 326 |
2024-02-19 | 35.50 | 35.50 | 35.50 | 35.50 | 457 |
2024-02-16 | 35.80 | 35.80 | 35.80 | 35.80 | 3,541 |
2024-02-15 | 35.25 | 35.25 | 35.25 | 35.25 | 120 |
2024-02-14 | 35.25 | 35.25 | 35.25 | 35.25 | 89 |
2024-02-13 | 35.15 | 35.15 | 35.15 | 35.15 | 230 |
2024-02-12 | 35.80 | 35.80 | 35.80 | 35.80 | 475 |
2024-02-09 | 36.00 | 36.00 | 36.00 | 36.00 | 528 |
2024-02-08 | 36.00 | 36.00 | 36.00 | 36.00 | 331 |
2024-02-07 | 36.00 | 36.00 | 36.00 | 36.00 | 216 |
2024-02-06 | 36.35 | 36.35 | 36.35 | 36.35 | 544 |
2024-02-05 | 37.40 | 37.40 | 37.40 | 37.40 | 288 |
2024-02-02 | 37.40 | 37.40 | 37.40 | 37.40 | 584 |
2024-02-01 | 37.40 | 37.40 | 37.40 | 37.40 | 326 |
2024-01-31 | 37.75 | 37.75 | 37.75 | 37.75 | 173 |
2024-01-30 | 38.15 | 38.15 | 38.15 | 38.15 | 712 |
2024-01-29 | 38.15 | 38.15 | 38.15 | 38.15 | 1,086 |
2024-01-26 | 38.15 | 38.15 | 38.15 | 38.15 | 630 |
2024-01-25 | 37.35 | 37.35 | 37.35 | 37.35 | 1,298 |
2024-01-24 | 38.10 | 38.10 | 38.10 | 38.10 | 2,575 |
2024-01-23 | 37.25 | 37.25 | 37.25 | 37.25 | 453 |
2024-01-22 | 37.50 | 37.50 | 37.50 | 37.50 | 941 |
2024-01-19 | 37.05 | 37.05 | 37.05 | 37.05 | 199 |
2024-01-18 | 36.80 | 36.80 | 36.80 | 36.80 | 333 |
2024-01-17 | 37.05 | 37.05 | 37.05 | 37.05 | 1,235 |
2024-01-16 | 37.00 | 37.00 | 37.00 | 37.00 | 1,627 |
2024-01-15 | 37.50 | 37.50 | 37.50 | 37.50 | 494 |
2024-01-12 | 37.80 | 37.80 | 37.80 | 37.80 | 725 |
2024-01-11 | 37.30 | 37.30 | 37.30 | 37.30 | 729 |
2024-01-10 | 37.85 | 37.85 | 37.85 | 37.85 | 1,225 |
2024-01-09 | 37.80 | 37.80 | 37.80 | 37.80 | 411 |
2024-01-08 | 37.75 | 37.75 | 37.75 | 37.75 | 532 |
2024-01-05 | 37.20 | 37.20 | 37.20 | 37.20 | 937 |
2024-01-04 | 38.30 | 38.30 | 38.30 | 38.30 | 648 |
2024-01-03 | 37.95 | 37.95 | 37.95 | 37.95 | 771 |
2024-01-02 | 39.35 | 39.35 | 39.35 | 39.35 | 982 |
2024-01-01 | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
2023-12-29 | 39.80 | 39.80 | 39.80 | 39.80 | 155 |
2023-12-28 | 39.90 | 39.90 | 39.90 | 39.90 | 280 |
2023-12-27 | 39.90 | 39.90 | 39.90 | 39.90 | 741 |
2023-12-26 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
2023-12-25 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
2023-12-22 | 39.85 | 39.85 | 39.85 | 39.85 | 501 |
2023-12-21 | 39.85 | 39.85 | 39.85 | 39.85 | 706 |
2023-12-20 | 39.90 | 39.90 | 39.90 | 39.90 | 437 |
2023-12-19 | 39.60 | 39.60 | 39.60 | 39.60 | 743 |
2023-12-18 | 39.40 | 39.40 | 39.40 | 39.40 | 1,288 |
2023-12-15 | 39.75 | 39.75 | 39.75 | 39.75 | 2,084 |
2023-12-14 | 39.95 | 39.95 | 39.95 | 39.95 | 1,229 |
2023-12-13 | 39.25 | 39.25 | 39.25 | 39.25 | 3,284 |
2023-12-12 | 38.10 | 38.10 | 38.10 | 38.10 | 874 |
2023-12-11 | 38.00 | 38.00 | 38.00 | 38.00 | 343 |
2023-12-08 | 38.15 | 38.15 | 38.15 | 38.15 | 642 |
2023-12-07 | 37.90 | 37.90 | 37.90 | 37.90 | 331 |
2023-12-06 | 36.90 | 36.90 | 36.90 | 36.90 | 516 |
2023-12-05 | 37.00 | 37.00 | 37.00 | 37.00 | 534 |
2023-12-04 | 37.40 | 37.40 | 37.40 | 37.40 | 1,289 |
2023-12-01 | 36.75 | 36.75 | 36.75 | 36.75 | 1,406 |
2023-11-30 | 37.53 | 37.53 | 37.53 | 37.53 | 1,272 |
2023-11-29 | 38.35 | 38.35 | 38.35 | 38.35 | 468 |
2023-11-28 | 38.04 | 38.04 | 38.04 | 38.04 | 537 |
2023-11-27 | 37.71 | 37.71 | 37.71 | 37.71 | 663 |
2023-11-24 | 39.14 | 39.14 | 39.14 | 39.14 | 1,017 |
2023-11-23 | 39.02 | 39.02 | 39.02 | 39.02 | 456 |
2023-11-22 | 37.60 | 37.60 | 37.60 | 37.60 | 1,324 |
2023-11-21 | 37.60 | 37.60 | 37.60 | 37.60 | 429 |
2023-11-20 | 38.25 | 38.25 | 38.25 | 38.25 | 812 |
2023-11-17 | 38.15 | 38.15 | 38.15 | 38.15 | 2,216 |
2023-11-16 | 38.11 | 38.11 | 38.11 | 38.11 | 4,223 |
2023-11-15 | 37.62 | 37.62 | 37.62 | 37.62 | 2,599 |
2023-11-14 | 35.72 | 35.72 | 35.72 | 35.72 | 1,342 |
2023-11-13 | 35.44 | 35.44 | 35.44 | 35.44 | 1,354 |
2023-11-10 | 35.45 | 35.45 | 35.45 | 35.45 | 1,451 |
2023-11-09 | 36.03 | 36.03 | 36.03 | 36.03 | 1,003 |
2023-11-08 | 35.66 | 35.66 | 35.66 | 35.66 | 2,382 |
2023-11-07 | 35.64 | 35.64 | 35.64 | 35.64 | 837 |
2023-11-06 | 35.51 | 35.51 | 35.51 | 35.51 | 1,412 |
2023-11-03 | 36.35 | 36.35 | 36.35 | 36.35 | 3,211 |
2023-11-02 | 35.90 | 35.90 | 35.90 | 35.90 | 2,427 |
2023-11-01 | 35.05 | 35.05 | 35.05 | 35.05 | 1,040 |
2023-10-31 | 35.10 | 35.10 | 35.10 | 35.10 | 2,209 |
2023-10-30 | 31.20 | 31.20 | 31.20 | 31.20 | 651 |
2023-10-27 | 30.95 | 30.95 | 30.95 | 30.95 | 2,260 |
2023-10-26 | 31.70 | 31.70 | 31.70 | 31.70 | 2,573 |
2023-10-25 | 30.45 | 30.45 | 30.45 | 30.45 | 931 |
2023-10-24 | 30.65 | 30.65 | 30.65 | 30.65 | 242 |
2023-10-23 | 31.25 | 31.25 | 31.25 | 31.25 | 599 |
2023-10-20 | 31.20 | 31.20 | 31.20 | 31.20 | 653 |
2023-10-19 | 31.10 | 31.10 | 31.10 | 31.10 | 487 |
2023-10-18 | 31.65 | 31.65 | 31.65 | 31.65 | 901 |
2023-10-17 | 29.90 | 29.90 | 29.90 | 29.90 | 1,248 |
2023-10-16 | 30.25 | 30.25 | 30.25 | 30.25 | 2,998 |
2023-10-13 | 31.50 | 31.50 | 31.50 | 31.50 | 742 |
2023-10-12 | 32.05 | 32.05 | 32.05 | 32.05 | 547 |
2023-10-11 | 32.70 | 32.70 | 32.70 | 32.70 | 519 |
2023-10-10 | 33.35 | 33.35 | 33.35 | 33.35 | 579 |
2023-10-09 | 33.75 | 33.75 | 33.75 | 33.75 | 1,147 |
2023-10-06 | 35.40 | 35.40 | 35.40 | 35.40 | 2,650 |
2023-10-05 | 36.45 | 36.45 | 36.45 | 36.45 | 413 |
2023-10-04 | 35.85 | 35.85 | 35.85 | 35.85 | 914 |
2023-10-03 | 36.15 | 36.15 | 36.15 | 36.15 | 1,502 |
2023-10-02 | 36.35 | 36.35 | 36.35 | 36.35 | 816 |
2023-09-29 | 36.65 | 36.65 | 36.65 | 36.65 | 905 |
2023-09-28 | 36.70 | 36.70 | 36.70 | 36.70 | 710 |
2023-09-27 | 36.75 | 36.75 | 36.75 | 36.75 | 1,171 |
2023-09-26 | 35.50 | 35.50 | 35.50 | 35.50 | 419 |
2023-09-25 | 36.15 | 36.15 | 36.15 | 36.15 | 317 |
2023-09-22 | 36.60 | 36.60 | 36.60 | 36.60 | 769 |
2023-09-21 | 37.15 | 37.15 | 37.15 | 37.15 | 607 |
2023-09-20 | 37.15 | 37.15 | 37.15 | 37.15 | 703 |
2023-09-19 | 37.25 | 37.25 | 37.25 | 37.25 | 911 |
2023-09-18 | 37.95 | 37.95 | 37.95 | 37.95 | 1,420 |
2023-09-15 | 38.50 | 38.50 | 38.50 | 38.50 | 649 |
2023-09-14 | 38.85 | 38.85 | 38.85 | 38.85 | 724 |
2023-09-13 | 39.40 | 39.40 | 39.40 | 39.40 | 369 |
2023-09-12 | 39.50 | 39.50 | 39.50 | 39.50 | 310 |
2023-09-11 | 39.70 | 39.70 | 39.70 | 39.70 | 197 |
2023-09-08 | 39.80 | 39.80 | 39.80 | 39.80 | 667 |
2023-09-07 | 40.00 | 40.00 | 40.00 | 40.00 | 534 |
2023-09-06 | 40.75 | 40.75 | 40.75 | 40.75 | 345 |
2023-09-05 | 41.55 | 41.55 | 41.55 | 41.55 | 499 |
2023-09-04 | 41.60 | 41.60 | 41.60 | 41.60 | 2,850 |
2023-09-01 | 41.72 | 41.72 | 41.72 | 41.72 | 1,262 |
2023-08-31 | 41.80 | 41.80 | 41.80 | 41.80 | 515 |
2023-08-30 | 41.60 | 41.60 | 41.60 | 41.60 | 470 |
2023-08-29 | 41.75 | 41.75 | 41.75 | 41.75 | 4,352 |
2023-08-28 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
2023-08-25 | 41.65 | 41.65 | 41.65 | 41.65 | 599 |
2023-08-24 | 42.10 | 42.10 | 42.10 | 42.10 | 35 |
2023-08-23 | 42.25 | 42.25 | 42.25 | 42.25 | 364 |
2023-08-22 | 42.10 | 42.10 | 42.10 | 42.10 | 1,908 |
2023-08-21 | 42.20 | 42.20 | 42.20 | 42.20 | 65 |
2023-08-18 | 42.25 | 42.25 | 42.25 | 42.25 | 629 |
2023-08-17 | 42.25 | 42.25 | 42.25 | 42.25 | 276 |
2023-08-16 | 42.35 | 42.35 | 42.35 | 42.35 | 478 |
2023-08-15 | 42.40 | 42.40 | 42.40 | 42.40 | 135 |
2023-08-14 | 42.40 | 42.40 | 42.40 | 42.40 | 368 |
2023-08-11 | 42.15 | 42.15 | 42.15 | 42.15 | 185 |
2023-08-10 | 42.15 | 42.15 | 42.15 | 42.15 | 589 |
2023-08-09 | 42.30 | 42.30 | 42.30 | 42.30 | 184 |
2023-08-08 | 42.30 | 42.30 | 42.30 | 42.30 | 266 |
2023-08-07 | 42.25 | 42.25 | 42.25 | 42.25 | 202 |
2023-08-04 | 42.35 | 42.35 | 42.35 | 42.35 | 92 |
2023-08-03 | 42.15 | 42.15 | 42.15 | 42.15 | 506 |
2023-08-02 | 41.65 | 41.65 | 41.65 | 41.65 | 767 |
2023-08-01 | 41.90 | 41.90 | 41.90 | 41.90 | 457 |
2023-07-31 | 42.65 | 42.65 | 42.65 | 42.65 | 924 |
2023-07-28 | 43.00 | 43.00 | 43.00 | 43.00 | 1,385 |
2023-07-27 | 42.00 | 42.00 | 42.00 | 42.00 | 221 |
2023-07-26 | 41.65 | 41.65 | 41.65 | 41.65 | 700 |
2023-07-25 | 41.00 | 41.00 | 41.00 | 41.00 | 543 |
2023-07-24 | 41.10 | 41.10 | 41.10 | 41.10 | 813 |
2023-07-21 | 41.60 | 41.60 | 41.60 | 41.60 | 274 |
2023-07-20 | 41.45 | 41.45 | 41.45 | 41.45 | 479 |
2023-07-19 | 41.15 | 41.15 | 41.15 | 41.15 | 562 |
2023-07-18 | 41.20 | 41.20 | 41.20 | 41.20 | 2,719 |
2023-07-17 | 41.90 | 41.90 | 41.90 | 41.90 | 218 |
2023-07-14 | 42.15 | 42.15 | 42.15 | 42.15 | 336 |
2023-07-13 | 42.30 | 42.30 | 42.30 | 42.30 | 253 |
2023-07-12 | 42.40 | 42.40 | 42.40 | 42.40 | 5,287 |
2023-07-11 | 42.30 | 42.30 | 42.30 | 42.30 | 371 |
2023-07-10 | 41.55 | 41.55 | 41.55 | 41.55 | 619 |
2023-07-07 | 41.65 | 41.65 | 41.65 | 41.65 | 98 |
2023-07-06 | 42.10 | 42.10 | 42.10 | 42.10 | 405 |
2023-07-05 | 42.45 | 42.45 | 42.45 | 42.45 | 1,695 |
2023-07-04 | 41.00 | 41.00 | 41.00 | 41.00 | 452 |
2023-07-03 | 41.36 | 41.36 | 41.36 | 41.36 | 3,398 |
2023-06-30 | 41.14 | 41.14 | 41.14 | 41.14 | 865 |
2023-06-29 | 41.24 | 41.24 | 41.24 | 41.24 | 999 |
2023-06-28 | 40.68 | 40.68 | 40.68 | 40.68 | 461 |
2023-06-27 | 40.50 | 40.50 | 40.50 | 40.50 | 716 |
2023-06-26 | 41.40 | 41.40 | 41.40 | 41.40 | 428 |
2023-06-23 | 41.50 | 41.50 | 41.50 | 41.50 | 275 |
2023-06-22 | 41.60 | 41.60 | 41.60 | 41.60 | 311 |
2023-06-21 | 41.80 | 41.80 | 41.80 | 41.80 | 637 |
2023-06-20 | 41.40 | 41.40 | 41.40 | 41.40 | 521 |
2023-06-19 | 41.75 | 41.75 | 41.75 | 41.75 | 767 |
2023-06-16 | 41.60 | 41.60 | 41.60 | 41.60 | 475 |
2023-06-15 | 41.10 | 41.10 | 41.10 | 41.10 | 681 |
2023-06-14 | 40.75 | 40.75 | 40.75 | 40.75 | 918 |
2023-06-13 | 41.65 | 41.65 | 41.65 | 41.65 | 346 |
2023-06-12 | 41.55 | 41.55 | 41.55 | 41.55 | 543 |
2023-06-09 | 41.40 | 41.40 | 41.40 | 41.40 | 236 |
2023-06-08 | 41.35 | 41.35 | 41.35 | 41.35 | 1,072 |
2023-06-07 | 41.80 | 41.80 | 41.80 | 41.80 | 523 |
2023-06-06 | 40.55 | 40.55 | 40.55 | 40.55 | 340 |
2023-06-05 | 40.85 | 40.85 | 40.85 | 40.85 | 77 |
2023-06-02 | 40.65 | 40.65 | 40.65 | 40.65 | 1,060 |
2023-06-01 | 39.95 | 39.95 | 39.95 | 39.95 | 329 |
2023-05-31 | 39.65 | 39.65 | 39.65 | 39.65 | 129 |
2023-05-30 | 39.65 | 39.65 | 39.65 | 39.65 | 1,336 |
2023-05-29 | 39.70 | 39.70 | 39.70 | 39.70 | 0 |
2023-05-26 | 39.70 | 39.70 | 39.70 | 39.70 | 122 |
2023-05-25 | 39.10 | 39.10 | 39.10 | 39.10 | 601 |
2023-05-24 | 39.75 | 39.75 | 39.75 | 39.75 | 612 |
2023-05-23 | 40.25 | 40.25 | 40.25 | 40.25 | 359 |
2023-05-22 | 40.65 | 40.65 | 40.65 | 40.65 | 817 |
2023-05-19 | 41.00 | 41.00 | 41.00 | 41.00 | 81 |
2023-05-18 | 40.95 | 40.95 | 40.95 | 40.95 | 230 |
2023-05-17 | 40.45 | 40.45 | 40.45 | 40.45 | 418 |
2023-05-16 | 40.85 | 40.85 | 40.85 | 40.85 | 285 |
2023-05-15 | 40.65 | 40.65 | 40.65 | 40.65 | 1,367 |
2023-05-12 | 41.05 | 41.05 | 41.05 | 41.05 | 258 |
2023-05-11 | 40.95 | 40.95 | 40.95 | 40.95 | 434 |
2023-05-10 | 41.10 | 41.10 | 41.10 | 41.10 | 345 |
2023-05-09 | 41.70 | 41.70 | 41.70 | 41.70 | 1,525 |
2023-05-08 | 42.73 | 42.73 | 42.73 | 42.73 | 0 |
2023-05-05 | 42.73 | 42.73 | 42.73 | 42.73 | 448 |
2023-05-04 | 42.70 | 42.70 | 42.70 | 42.70 | 612 |
2023-05-03 | 42.60 | 42.60 | 42.60 | 42.60 | 747 |
2023-05-02 | 42.60 | 42.60 | 42.60 | 42.60 | 606 |
2023-05-01 | 43.55 | 43.55 | 43.55 | 43.55 | 0 |
2023-04-28 | 43.65 | 43.65 | 43.65 | 43.65 | 1,172 |
2023-04-27 | 42.90 | 42.90 | 42.90 | 42.90 | 683 |
2023-04-26 | 42.50 | 42.50 | 42.50 | 42.50 | 449 |
2023-04-25 | 43.85 | 43.85 | 43.85 | 43.85 | 691 |
2023-04-24 | 43.65 | 43.65 | 43.65 | 43.65 | 577 |
2023-04-21 | 43.20 | 43.20 | 43.20 | 43.20 | 534 |
2023-04-20 | 43.80 | 43.80 | 43.80 | 43.80 | 296 |
2023-04-19 | 43.80 | 43.80 | 43.80 | 43.80 | 755 |
2023-04-18 | 44.50 | 44.50 | 44.50 | 44.50 | 538 |
2023-04-17 | 44.00 | 44.00 | 44.00 | 44.00 | 921 |
2023-04-14 | 43.50 | 43.50 | 43.50 | 43.50 | 1,640 |
2023-04-13 | 43.40 | 43.40 | 43.40 | 43.40 | 308 |
2023-04-12 | 43.05 | 43.05 | 43.05 | 43.05 | 277 |
2023-04-11 | 43.50 | 43.50 | 43.50 | 43.50 | 130 |
2023-04-10 | 43.10 | 43.10 | 43.10 | 43.10 | 0 |
2023-04-07 | 43.10 | 43.10 | 43.10 | 43.10 | 0 |
2023-04-06 | 43.10 | 43.10 | 43.10 | 43.10 | 67 |
2023-04-05 | 43.35 | 43.35 | 43.35 | 43.35 | 645 |
2023-04-04 | 43.70 | 43.70 | 43.70 | 43.70 | 604 |
2023-04-03 | 43.75 | 43.75 | 43.75 | 43.75 | 485 |
2023-03-31 | 43.85 | 43.85 | 43.85 | 43.85 | 408 |
2023-03-30 | 44.50 | 44.50 | 44.50 | 44.50 | 565 |
2023-03-29 | 44.60 | 44.60 | 44.60 | 44.60 | 619 |
2023-03-28 | 44.85 | 44.85 | 44.85 | 44.85 | 532 |
2023-03-27 | 45.25 | 45.25 | 45.25 | 45.25 | 1,092 |
2023-03-24 | 45.70 | 45.70 | 45.70 | 45.70 | 666 |
2023-03-23 | 45.75 | 45.75 | 45.75 | 45.75 | 468 |
2023-03-22 | 45.65 | 45.65 | 45.65 | 45.65 | 344 |
2023-03-21 | 45.35 | 45.35 | 45.35 | 45.35 | 490 |
2023-03-20 | 44.30 | 44.30 | 44.30 | 44.30 | 320 |
2023-03-17 | 45.20 | 45.20 | 45.20 | 45.20 | 323 |
2023-03-16 | 44.40 | 44.40 | 44.40 | 44.40 | 789 |
2023-03-15 | 44.45 | 44.45 | 44.45 | 44.45 | 808 |
2023-03-14 | 44.85 | 44.85 | 44.85 | 44.85 | 512 |
2023-03-13 | 44.65 | 44.65 | 44.65 | 44.65 | 834 |
2023-03-10 | 45.20 | 45.20 | 45.20 | 45.20 | 616 |
2023-03-09 | 46.45 | 46.45 | 46.45 | 46.45 | 573 |
2023-03-08 | 48.90 | 48.90 | 48.90 | 48.90 | 835 |
2023-03-07 | 47.10 | 47.10 | 47.10 | 47.10 | 8,601 |
2023-03-06 | 47.25 | 47.25 | 47.25 | 47.25 | 592 |
2023-03-03 | 47.15 | 47.15 | 47.15 | 47.15 | 219 |
2023-03-02 | 47.95 | 47.95 | 47.95 | 47.95 | 134 |
2023-03-01 | 47.75 | 47.75 | 47.75 | 47.75 | 191 |
2023-02-28 | 47.05 | 47.05 | 47.05 | 47.05 | 868 |
2023-02-27 | 47.20 | 47.20 | 47.20 | 47.20 | 265 |
2023-02-24 | 46.20 | 46.20 | 46.20 | 46.20 | 286 |
2023-02-23 | 46.95 | 46.95 | 46.95 | 46.95 | 319 |
2023-02-22 | 47.00 | 47.00 | 47.00 | 47.00 | 310 |
2023-02-21 | 47.20 | 47.20 | 47.20 | 47.20 | 203 |
2023-02-20 | 47.60 | 47.60 | 47.60 | 47.60 | 318 |
2023-02-17 | 47.40 | 47.40 | 47.40 | 47.40 | 187 |
2023-02-16 | 47.80 | 47.80 | 47.80 | 47.80 | 295 |
2023-02-15 | 47.55 | 47.55 | 47.55 | 47.55 | 63 |
2023-02-14 | 47.50 | 47.50 | 47.50 | 47.50 | 488 |
2023-02-13 | 45.50 | 45.50 | 45.50 | 45.50 | 39 |
2023-02-10 | 45.90 | 45.90 | 45.90 | 45.90 | 490 |
2023-02-09 | 46.90 | 46.90 | 46.90 | 46.90 | 123 |
2023-02-08 | 46.35 | 46.35 | 46.35 | 46.35 | 139 |
2023-02-07 | 46.40 | 46.40 | 46.40 | 46.40 | 102 |
2023-02-06 | 46.00 | 46.00 | 46.00 | 46.00 | 123 |
2023-02-03 | 45.20 | 45.20 | 45.20 | 45.20 | 158 |
2023-02-02 | 45.25 | 45.25 | 45.25 | 45.25 | 295 |
2023-02-01 | 44.75 | 44.75 | 44.75 | 44.75 | 222 |
2023-01-31 | 44.75 | 44.75 | 44.75 | 44.75 | 71 |
2023-01-30 | 44.80 | 44.80 | 44.80 | 44.80 | 90 |
2023-01-27 | 44.85 | 44.85 | 44.85 | 44.85 | 235 |
2023-01-26 | 44.80 | 44.80 | 44.80 | 44.80 | 416 |
2023-01-25 | 43.80 | 43.80 | 43.80 | 43.80 | 68 |
2023-01-24 | 42.40 | 42.40 | 42.40 | 42.40 | 139 |
2023-01-23 | 42.80 | 42.80 | 42.80 | 42.80 | 350 |
2023-01-20 | 42.40 | 42.40 | 42.40 | 42.40 | 171 |
2023-01-19 | 42.40 | 42.40 | 42.40 | 42.40 | 251 |
2023-01-18 | 42.65 | 42.65 | 42.65 | 42.65 | 331 |
2023-01-17 | 42.60 | 42.60 | 42.60 | 42.60 | 35 |
2023-01-16 | 41.95 | 41.95 | 41.95 | 41.95 | 354 |
2023-01-13 | 40.05 | 40.05 | 40.05 | 40.05 | 392 |
2023-01-12 | 40.00 | 40.00 | 40.00 | 40.00 | 374 |
2023-01-11 | 40.15 | 40.15 | 40.15 | 40.15 | 312 |
2023-01-10 | 39.85 | 39.85 | 39.85 | 39.85 | 124 |
2023-01-09 | 39.95 | 39.95 | 39.95 | 39.95 | 191 |
2023-01-06 | 39.95 | 39.95 | 39.95 | 39.95 | 68 |
2023-01-05 | 40.50 | 40.50 | 40.50 | 40.50 | 396 |
2023-01-04 | 40.65 | 40.65 | 40.65 | 40.65 | 123 |
2023-01-03 | 40.65 | 40.65 | 40.65 | 40.65 | 205 |
2023-01-02 | 39.05 | 39.05 | 39.05 | 39.05 | 0 |
2022-12-30 | 39.05 | 39.05 | 39.05 | 39.05 | 54 |
2022-12-29 | 39.25 | 39.25 | 39.25 | 39.25 | 211 |
2022-12-28 | 39.50 | 39.50 | 39.50 | 39.50 | 14 |
2022-12-27 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
2022-12-26 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
2022-12-23 | 39.50 | 39.50 | 39.50 | 39.50 | 288 |
2022-12-22 | 39.50 | 39.50 | 39.50 | 39.50 | 110 |
2022-12-21 | 40.15 | 40.15 | 40.15 | 40.15 | 350 |
2022-12-20 | 40.50 | 40.50 | 40.50 | 40.50 | 94 |
2022-12-19 | 40.50 | 40.50 | 40.50 | 40.50 | 169 |
2022-12-16 | 40.35 | 40.35 | 40.35 | 40.35 | 481 |
2022-12-15 | 41.05 | 41.05 | 41.05 | 41.05 | 713 |
2022-12-14 | 40.65 | 40.65 | 40.65 | 40.65 | 130 |
2022-12-13 | 40.20 | 40.20 | 40.20 | 40.20 | 569 |
2022-12-12 | 39.25 | 39.25 | 39.25 | 39.25 | 148 |
2022-12-09 | 39.25 | 39.25 | 39.25 | 39.25 | 124 |
2022-12-08 | 39.30 | 39.30 | 39.30 | 39.30 | 82 |
2022-12-07 | 39.55 | 39.55 | 39.55 | 39.55 | 524 |
2022-12-06 | 39.65 | 39.65 | 39.65 | 39.65 | 244 |
2022-12-05 | 39.65 | 39.65 | 39.65 | 39.65 | 289 |
2022-12-02 | 40.15 | 40.15 | 40.15 | 40.15 | 165 |
2022-12-01 | 40.50 | 40.50 | 40.50 | 40.50 | 1,253 |
2022-11-30 | 41.10 | 41.10 | 41.10 | 41.10 | 528 |
2022-11-29 | 40.85 | 40.85 | 40.85 | 40.85 | 215 |
2022-11-28 | 41.05 | 41.05 | 41.05 | 41.05 | 310 |
2022-11-25 | 41.15 | 41.15 | 41.15 | 41.15 | 204 |
2022-11-24 | 40.95 | 40.95 | 40.95 | 40.95 | 907 |
2022-11-23 | 40.25 | 40.25 | 40.25 | 40.25 | 137 |
2022-11-22 | 40.60 | 40.60 | 40.60 | 40.60 | 161 |
2022-11-21 | 40.15 | 40.15 | 40.15 | 40.15 | 195 |
2022-11-18 | 40.10 | 40.10 | 40.10 | 40.10 | 336 |
2022-11-17 | 40.25 | 40.25 | 40.25 | 40.25 | 1,489 |
2022-11-16 | 39.45 | 39.45 | 39.45 | 39.45 | 1,493 |
2022-11-15 | 38.95 | 38.95 | 38.95 | 38.95 | 834 |
2022-11-14 | 39.00 | 39.00 | 39.00 | 39.00 | 743 |
2022-11-11 | 39.85 | 39.85 | 39.85 | 39.85 | 112 |
2022-11-10 | 40.45 | 40.45 | 40.45 | 40.45 | 939 |
2022-11-09 | 39.55 | 39.55 | 39.55 | 39.55 | 305 |
2022-11-08 | 38.32 | 38.32 | 38.32 | 38.32 | 3,277 |
2022-11-07 | 38.50 | 38.50 | 38.50 | 38.50 | 155 |
2022-11-04 | 38.50 | 38.50 | 38.50 | 38.50 | 354 |
2022-11-03 | 38.40 | 38.40 | 38.40 | 38.40 | 714 |
2022-11-02 | 38.90 | 38.90 | 38.90 | 38.90 | 481 |
2022-11-01 | 38.70 | 38.70 | 38.70 | 38.70 | 199 |
2022-10-31 | 39.10 | 39.10 | 39.10 | 39.10 | 483 |
2022-10-28 | 39.20 | 39.20 | 39.20 | 39.20 | 304 |
2022-10-27 | 39.55 | 39.55 | 39.55 | 39.55 | 227 |
2022-10-26 | 39.90 | 39.90 | 39.90 | 39.90 | 692 |
2022-10-25 | 40.65 | 40.65 | 40.65 | 40.65 | 328 |
2022-10-24 | 40.80 | 40.80 | 40.80 | 40.80 | 742 |
2022-10-21 | 39.05 | 39.05 | 39.05 | 39.05 | 526 |
2022-10-20 | 39.40 | 39.40 | 39.40 | 39.40 | 328 |
2022-10-19 | 39.40 | 39.40 | 39.40 | 39.40 | 158 |
2022-10-18 | 38.85 | 38.85 | 38.85 | 38.85 | 244 |
2022-10-17 | 38.85 | 38.85 | 38.85 | 38.85 | 1,485 |
2022-10-14 | 39.60 | 39.60 | 39.60 | 39.60 | 1,093 |
2022-10-13 | 38.60 | 38.60 | 38.60 | 38.60 | 1,235 |
2022-10-12 | 38.60 | 38.60 | 38.60 | 38.60 | 531 |
2022-10-11 | 38.90 | 38.90 | 38.90 | 38.90 | 1,268 |
2022-10-10 | 37.80 | 37.80 | 37.80 | 37.80 | 325 |
2022-10-07 | 38.05 | 38.05 | 38.05 | 38.05 | 379 |
2022-10-06 | 37.65 | 37.65 | 37.65 | 37.65 | 515 |
2022-10-05 | 37.95 | 37.95 | 37.95 | 37.95 | 209 |
2022-10-04 | 38.00 | 38.00 | 38.00 | 38.00 | 945 |
2022-10-03 | 36.50 | 36.50 | 36.50 | 36.50 | 273 |
2022-09-30 | 36.60 | 36.60 | 36.60 | 36.60 | 406 |
2022-09-29 | 36.70 | 36.70 | 36.70 | 36.70 | 929 |
2022-09-28 | 38.15 | 38.15 | 38.15 | 38.15 | 425 |
2022-09-27 | 39.10 | 39.10 | 39.10 | 39.10 | 786 |
2022-09-26 | 39.10 | 39.10 | 39.10 | 39.10 | 520 |
2022-09-23 | 39.10 | 39.10 | 39.10 | 39.10 | 811 |
2022-09-22 | 39.10 | 39.10 | 39.10 | 39.10 | 223 |
2022-09-21 | 39.10 | 39.10 | 39.10 | 39.10 | 241 |
2022-09-20 | 39.10 | 39.10 | 39.10 | 39.10 | 305 |
2022-09-19 | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
2022-09-16 | 39.10 | 39.10 | 39.10 | 39.10 | 371 |
2022-09-15 | 39.40 | 39.40 | 39.40 | 39.40 | 66 |
2022-09-14 | 39.40 | 39.40 | 39.40 | 39.40 | 157 |
2022-09-13 | 39.40 | 39.40 | 39.40 | 39.40 | 579 |
2022-09-12 | 39.40 | 39.40 | 39.40 | 39.40 | 308 |
2022-09-09 | 39.30 | 39.30 | 39.30 | 39.30 | 799 |
2022-09-08 | 38.95 | 38.95 | 38.95 | 38.95 | 759 |
2022-09-07 | 38.90 | 38.90 | 38.90 | 38.90 | 1,011 |
2022-09-06 | 39.45 | 39.45 | 39.45 | 39.45 | 343 |
2022-09-05 | 39.45 | 39.45 | 39.45 | 39.45 | 281 |
2022-09-02 | 38.95 | 38.95 | 38.95 | 38.95 | 929 |
2022-09-01 | 38.95 | 38.95 | 38.95 | 38.95 | 193 |
2022-08-31 | 39.80 | 39.80 | 39.80 | 39.80 | 960 |
2022-08-30 | 39.80 | 39.80 | 39.80 | 39.80 | 403 |
2022-08-29 | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
2022-08-26 | 41.40 | 41.40 | 41.40 | 41.40 | 207 |
2022-08-25 | 41.40 | 41.40 | 41.40 | 41.40 | 78 |
2022-08-24 | 40.20 | 40.20 | 40.20 | 40.20 | 183 |
2022-08-23 | 40.20 | 40.20 | 40.20 | 40.20 | 243 |
2022-08-22 | 41.05 | 41.05 | 41.05 | 41.05 | 1,150 |
2022-08-19 | 41.75 | 41.75 | 41.75 | 41.75 | 550 |
2022-08-18 | 41.95 | 41.95 | 41.95 | 41.95 | 789 |
2022-08-17 | 41.65 | 41.65 | 41.65 | 41.65 | 242 |
2022-08-16 | 41.45 | 41.45 | 41.45 | 41.45 | 173 |
2022-08-15 | 41.50 | 41.50 | 41.50 | 41.50 | 245 |
2022-08-12 | 41.55 | 41.55 | 41.55 | 41.55 | 291 |
2022-08-11 | 41.85 | 41.85 | 41.85 | 41.85 | 368 |
2022-08-10 | 41.60 | 41.60 | 41.60 | 41.60 | 1,177 |
2022-08-09 | 41.75 | 41.75 | 41.75 | 41.75 | 361 |
2022-08-08 | 41.85 | 41.85 | 41.85 | 41.85 | 333 |
2022-08-05 | 41.40 | 41.40 | 41.40 | 41.40 | 811 |
2022-08-04 | 40.45 | 40.45 | 40.45 | 40.45 | 596 |
2022-08-03 | 40.20 | 40.20 | 40.20 | 40.20 | 183 |
2022-08-02 | 40.00 | 40.00 | 40.00 | 40.00 | 1,217 |
2022-08-01 | 40.65 | 40.65 | 40.65 | 40.65 | 470 |
2022-07-29 | 40.40 | 40.40 | 40.40 | 40.40 | 680 |
2022-07-28 | 41.30 | 41.30 | 41.30 | 41.30 | 1,052 |
2022-07-27 | 39.95 | 39.95 | 39.95 | 39.95 | 883 |
2022-07-26 | 40.05 | 40.05 | 40.05 | 40.05 | 2,744 |
2022-07-25 | 40.40 | 40.40 | 40.40 | 40.40 | 3,629 |
2022-07-22 | 40.40 | 40.40 | 40.40 | 40.40 | 1,046 |
2022-07-21 | 38.95 | 38.95 | 38.95 | 38.95 | 355 |
2022-07-20 | 38.45 | 38.45 | 38.45 | 38.45 | 327 |
2022-07-19 | 38.55 | 38.55 | 38.55 | 38.55 | 1,015 |
2022-07-18 | 38.60 | 38.60 | 38.60 | 38.60 | 505 |
2022-07-15 | 37.40 | 37.40 | 37.40 | 37.40 | 568 |
2022-07-14 | 37.40 | 37.40 | 37.40 | 37.40 | 342 |
2022-07-13 | 37.40 | 37.40 | 37.40 | 37.40 | 536 |
2022-07-12 | 37.30 | 37.30 | 37.30 | 37.30 | 388 |
2022-07-11 | 37.40 | 37.40 | 37.40 | 37.40 | 78 |
2022-07-08 | 37.40 | 37.40 | 37.40 | 37.40 | 1,279 |
2022-07-07 | 37.10 | 37.10 | 37.10 | 37.10 | 416 |
2022-07-06 | 37.40 | 37.40 | 37.40 | 37.40 | 986 |
2022-07-05 | 36.15 | 36.15 | 36.15 | 36.15 | 690 |
2022-07-04 | 35.95 | 35.95 | 35.95 | 35.95 | 419 |
2022-07-01 | 35.85 | 35.85 | 35.85 | 35.85 | 390 |
2022-06-30 | 35.85 | 35.85 | 35.85 | 35.85 | 413 |
2022-06-29 | 36.25 | 36.25 | 36.25 | 36.25 | 610 |
2022-06-28 | 36.75 | 36.75 | 36.75 | 36.75 | 524 |
2022-06-27 | 36.80 | 36.80 | 36.80 | 36.80 | 718 |
2022-06-24 | 36.35 | 36.35 | 36.35 | 36.35 | 448 |
2022-06-23 | 36.15 | 36.15 | 36.15 | 36.15 | 974 |
2022-06-22 | 36.75 | 36.75 | 36.75 | 36.75 | 173 |
2022-06-21 | 36.75 | 36.75 | 36.75 | 36.75 | 1,548 |
2022-06-20 | 35.70 | 35.70 | 35.70 | 35.70 | 96 |
2022-06-17 | 36.00 | 36.00 | 36.00 | 36.00 | 1,601 |
2022-06-16 | 35.55 | 35.55 | 35.55 | 35.55 | 687 |
2022-06-15 | 37.45 | 37.45 | 37.45 | 37.45 | 712 |
2022-06-14 | 37.45 | 37.45 | 37.45 | 37.45 | 1,231 |
2022-06-13 | 37.45 | 37.45 | 37.45 | 37.45 | 384 |
2022-06-10 | 37.45 | 37.45 | 37.45 | 37.45 | 790 |
2022-06-09 | 38.75 | 38.75 | 38.75 | 38.75 | 1,095 |
2022-06-08 | 38.75 | 38.75 | 38.75 | 38.75 | 959 |
2022-06-07 | 39.15 | 39.15 | 39.15 | 39.15 | 1,760 |
2022-06-06 | 39.55 | 39.55 | 39.55 | 39.55 | 1,954 |
2022-06-03 | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
2022-06-02 | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
2022-06-01 | 39.20 | 39.20 | 39.20 | 39.20 | 480 |
2022-05-31 | 39.60 | 39.60 | 39.60 | 39.60 | 228 |
2022-05-30 | 40.35 | 40.35 | 40.35 | 40.35 | 988 |
2022-05-27 | 39.00 | 39.00 | 39.00 | 39.00 | 1,587 |
2022-05-26 | 39.20 | 39.20 | 39.20 | 39.20 | 1,613 |
2022-05-25 | 39.20 | 39.20 | 39.20 | 39.20 | 218 |
2022-05-24 | 39.20 | 39.20 | 39.20 | 39.20 | 258 |
2022-05-23 | 39.45 | 39.45 | 39.45 | 39.45 | 798 |
2022-05-20 | 39.50 | 39.50 | 39.50 | 39.50 | 203 |
2022-05-19 | 39.55 | 39.55 | 39.55 | 39.55 | 1,223 |
2022-05-18 | 39.90 | 39.90 | 39.90 | 39.90 | 2,871 |
2022-05-17 | 40.50 | 40.50 | 40.50 | 40.50 | 1,555 |
2022-05-16 | 39.95 | 39.95 | 39.95 | 39.95 | 2,772 |
2022-05-13 | 39.65 | 39.65 | 39.65 | 39.65 | 1,149 |
2022-05-12 | 39.50 | 39.50 | 39.50 | 39.50 | 2,247 |
2022-05-11 | 39.50 | 39.50 | 39.50 | 39.50 | 2,048 |
2022-05-10 | 39.25 | 39.25 | 39.25 | 39.25 | 1,486 |
2022-05-09 | 39.70 | 39.70 | 39.70 | 39.70 | 6,019 |
2022-05-06 | 40.55 | 40.55 | 40.55 | 40.55 | 1,189 |
2022-05-05 | 40.80 | 40.80 | 40.80 | 40.80 | 1,897 |
2022-05-04 | 39.95 | 39.95 | 39.95 | 39.95 | 5,347 |
2022-05-03 | 39.45 | 39.45 | 39.45 | 39.45 | 2,903 |
2022-05-02 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
2022-04-29 | 41.00 | 41.00 | 41.00 | 41.00 | 7,261 |
2022-04-28 | 53.00 | 53.00 | 53.00 | 53.00 | 4,001 |
2022-04-27 | 52.20 | 52.20 | 52.20 | 52.20 | 3,921 |
2022-04-26 | 51.40 | 51.40 | 51.40 | 51.40 | 2,784 |
2022-04-25 | 52.80 | 52.80 | 52.80 | 52.80 | 1,137 |
2022-04-22 | 51.10 | 51.10 | 51.10 | 51.10 | 1,119 |
2022-04-21 | 50.70 | 50.70 | 50.70 | 50.70 | 2,314 |
2022-04-20 | 50.40 | 50.40 | 50.40 | 50.40 | 4,155 |
2022-04-19 | 50.70 | 50.70 | 50.70 | 50.70 | 2,096 |
2022-04-18 | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
2022-04-15 | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
2022-04-14 | 50.80 | 50.80 | 50.80 | 50.80 | 1,797 |
2022-04-13 | 50.40 | 50.40 | 50.40 | 50.40 | 1,161 |
2022-04-12 | 50.40 | 50.40 | 50.40 | 50.40 | 3,318 |
2022-04-11 | 51.40 | 51.40 | 51.40 | 51.40 | 4,713 |
2022-04-08 | 48.00 | 48.00 | 48.00 | 48.00 | 1,111 |
2022-04-07 | 48.25 | 48.25 | 48.25 | 48.25 | 1,165 |
2022-04-06 | 48.65 | 48.65 | 48.65 | 48.65 | 1,467 |
2022-04-05 | 48.65 | 48.65 | 48.65 | 48.65 | 1,193 |
2022-04-04 | 49.80 | 49.80 | 49.80 | 49.80 | 665 |
2022-04-01 | 48.80 | 48.80 | 48.80 | 48.80 | 628 |
2022-03-31 | 48.80 | 48.80 | 48.80 | 48.80 | 2,055 |
2022-03-30 | 47.40 | 47.40 | 47.40 | 47.40 | 2,045 |
2022-03-29 | 48.90 | 48.90 | 48.90 | 48.90 | 14 |
2022-03-28 | 48.90 | 48.90 | 48.90 | 48.90 | 924 |
2022-03-25 | 48.10 | 48.10 | 48.10 | 48.10 | 1,737 |
2022-03-24 | 48.10 | 48.10 | 48.10 | 48.10 | 1,856 |
2022-03-23 | 49.40 | 49.40 | 49.40 | 49.40 | 1,510 |
2022-03-22 | 47.85 | 47.85 | 47.85 | 47.85 | 1,786 |
2022-03-21 | 47.70 | 47.70 | 47.70 | 47.70 | 3,054 |
2022-03-18 | 44.05 | 44.05 | 44.05 | 44.05 | 728 |
2022-03-17 | 45.10 | 45.10 | 45.10 | 45.10 | 1,266 |
2022-03-16 | 45.55 | 45.55 | 45.55 | 45.55 | 1,783 |
2022-03-15 | 44.60 | 44.60 | 44.60 | 44.60 | 1,286 |
2022-03-14 | 45.25 | 45.25 | 45.25 | 45.25 | 900 |
2022-03-11 | 45.00 | 45.00 | 45.00 | 45.00 | 1,254 |
2022-03-10 | 45.15 | 45.15 | 45.15 | 45.15 | 2,003 |
2022-03-09 | 39.80 | 39.80 | 39.80 | 39.80 | 1,849 |
2022-03-08 | 39.25 | 39.25 | 39.25 | 39.25 | 2,168 |
2022-03-07 | 38.75 | 38.75 | 38.75 | 38.75 | 629 |
2022-03-04 | 40.45 | 40.45 | 40.45 | 40.45 | 2,652 |
2022-03-03 | 41.60 | 41.60 | 41.60 | 41.60 | 868 |
2022-03-02 | 42.50 | 42.50 | 42.50 | 42.50 | 789 |
2022-03-01 | 39.30 | 39.30 | 39.30 | 39.30 | 1,477 |
2022-02-28 | 39.30 | 39.30 | 39.30 | 39.30 | 866 |
2022-02-25 | 37.55 | 37.55 | 37.55 | 37.55 | 33 |
2022-02-24 | 36.50 | 36.50 | 36.50 | 36.50 | 1,006 |
2022-02-23 | 39.30 | 39.30 | 39.30 | 39.30 | 210 |
2022-02-22 | 39.75 | 39.75 | 39.75 | 39.75 | 810 |
2022-02-21 | 39.25 | 39.25 | 39.25 | 39.25 | 285 |
2022-02-18 | 39.75 | 39.75 | 39.75 | 39.75 | 370 |
2022-02-17 | 39.75 | 39.75 | 39.75 | 39.75 | 469 |
2022-02-16 | 40.10 | 40.10 | 40.10 | 40.10 | 154 |
2022-02-15 | 40.50 | 40.50 | 40.50 | 40.50 | 407 |
2022-02-14 | 40.20 | 40.20 | 40.20 | 40.20 | 595 |
2022-02-11 | 40.75 | 40.75 | 40.75 | 40.75 | 124 |
2022-02-10 | 40.75 | 40.75 | 40.75 | 40.75 | 276 |
2022-02-09 | 40.70 | 40.70 | 40.70 | 40.70 | 129 |
2022-02-08 | 39.90 | 39.90 | 39.90 | 39.90 | 48 |
2022-02-07 | 39.90 | 39.90 | 39.90 | 39.90 | 20 |
2022-02-04 | 40.20 | 40.20 | 40.20 | 40.20 | 362 |
2022-02-03 | 41.05 | 41.05 | 41.05 | 41.05 | 198 |
2022-02-02 | 42.25 | 42.25 | 42.25 | 42.25 | 301 |
2022-02-01 | 41.95 | 41.95 | 41.95 | 41.95 | 373 |
2022-01-31 | 40.80 | 40.80 | 40.80 | 40.80 | 1,038 |
2022-01-28 | 41.05 | 41.05 | 41.05 | 41.05 | 741 |
2022-01-27 | 41.10 | 41.10 | 41.10 | 41.10 | 1,390 |
2022-01-26 | 41.70 | 41.70 | 41.70 | 41.70 | 742 |
2022-01-25 | 41.05 | 41.05 | 41.05 | 41.05 | 154 |
2022-01-24 | 41.05 | 41.05 | 41.05 | 41.05 | 1,359 |
2022-01-21 | 41.05 | 41.05 | 41.05 | 41.05 | 1,580 |
2022-01-20 | 41.05 | 41.05 | 41.05 | 41.05 | 1,617 |
2022-01-19 | 41.60 | 41.60 | 41.60 | 41.60 | 882 |
2022-01-18 | 41.60 | 41.60 | 41.60 | 41.60 | 403 |
2022-01-17 | 41.60 | 41.60 | 41.60 | 41.60 | 325 |
2022-01-14 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
2022-01-13 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
2022-01-12 | 41.65 | 41.65 | 41.65 | 41.65 | 337 |
2022-01-11 | 42.35 | 42.35 | 42.35 | 42.35 | 561 |
2022-01-10 | 43.60 | 43.60 | 43.60 | 43.60 | 243 |
2022-01-07 | 43.60 | 43.60 | 43.60 | 43.60 | 39 |
2022-01-06 | 43.60 | 43.60 | 43.60 | 43.60 | 521 |
2022-01-05 | 43.65 | 43.65 | 43.65 | 43.65 | 70 |
2022-01-04 | 44.35 | 44.35 | 44.35 | 44.35 | 452 |
2022-01-03 | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
2021-12-31 | 44.30 | 44.30 | 44.30 | 44.30 | 247 |
2021-12-30 | 44.30 | 44.30 | 44.30 | 44.30 | 625 |
2021-12-29 | 43.50 | 43.50 | 43.50 | 43.50 | 468 |
2021-12-28 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
2021-12-27 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
2021-12-24 | 42.30 | 42.30 | 42.30 | 42.30 | 73 |
2021-12-23 | 42.90 | 42.90 | 42.90 | 42.90 | 8 |
2021-12-22 | 42.90 | 42.90 | 42.90 | 42.90 | 3 |
2021-12-21 | 42.90 | 42.90 | 42.90 | 42.90 | 136 |
2021-12-20 | 42.90 | 42.90 | 42.90 | 42.90 | 432 |
2021-12-17 | 42.90 | 42.90 | 42.90 | 42.90 | 1,039 |
2021-12-16 | 42.90 | 42.90 | 42.90 | 42.90 | 1,141 |
2021-12-15 | 42.25 | 42.25 | 42.25 | 42.25 | 110 |
2021-12-14 | 42.25 | 42.25 | 42.25 | 42.25 | 301 |
2021-12-13 | 42.00 | 42.00 | 42.00 | 42.00 | 955 |
2021-12-10 | 41.65 | 41.65 | 41.65 | 41.65 | 385 |
2021-12-09 | 41.50 | 41.50 | 41.50 | 41.50 | 151 |
2021-12-08 | 41.50 | 41.50 | 41.50 | 41.50 | 826 |
2021-12-07 | 41.40 | 41.40 | 41.40 | 41.40 | 929 |
2021-12-06 | 40.45 | 40.45 | 40.45 | 40.45 | 1,795 |
2021-12-03 | 40.50 | 40.50 | 40.50 | 40.50 | 3,375 |
2021-12-02 | 40.40 | 40.40 | 40.40 | 40.40 | 306 |
2021-12-01 | 41.80 | 41.80 | 41.80 | 41.80 | 1,015 |
2021-11-30 | 41.35 | 41.35 | 41.35 | 41.35 | 2,338 |
2021-11-29 | 41.85 | 41.85 | 41.85 | 41.85 | 2,902 |
2021-11-26 | 41.10 | 41.10 | 41.10 | 41.10 | 2,214 |
2021-11-25 | 41.60 | 41.60 | 41.60 | 41.60 | 59 |
2021-11-24 | 42.25 | 42.25 | 42.25 | 42.25 | 401 |
2021-11-23 | 42.25 | 42.25 | 42.25 | 42.25 | 866 |
2021-11-22 | 42.25 | 42.25 | 42.25 | 42.25 | 129 |
2021-11-19 | 42.60 | 42.60 | 42.60 | 42.60 | 289 |
2021-11-18 | 42.60 | 42.60 | 42.60 | 42.60 | 254 |
2021-11-17 | 42.60 | 42.60 | 42.60 | 42.60 | 544 |
2021-11-16 | 42.30 | 42.30 | 42.30 | 42.30 | 8,557 |
2021-11-15 | 42.90 | 42.90 | 42.90 | 42.90 | 143 |
2021-11-12 | 43.85 | 43.85 | 43.85 | 43.85 | 239 |
2021-11-11 | 43.65 | 43.65 | 43.65 | 43.65 | 700 |
2021-11-10 | 43.65 | 43.65 | 43.65 | 43.65 | 23 |
2021-11-09 | 43.85 | 43.85 | 43.85 | 43.85 | 1,737 |
2021-11-08 | 42.05 | 42.05 | 42.05 | 42.05 | 423 |
2021-11-05 | 42.10 | 42.10 | 42.10 | 42.10 | 1,216 |
2021-11-04 | 42.10 | 42.10 | 42.10 | 42.10 | 1,275 |
2021-11-03 | 42.20 | 42.20 | 42.20 | 42.20 | 1,032 |
2021-11-02 | 42.70 | 42.70 | 42.70 | 42.70 | 1,454 |
2021-11-01 | 42.05 | 42.05 | 42.05 | 42.05 | 548 |
2021-10-29 | 42.85 | 42.85 | 42.85 | 42.85 | 203 |
2021-10-28 | 42.85 | 42.85 | 42.85 | 42.85 | 426 |
2021-10-27 | 41.70 | 41.70 | 41.70 | 41.70 | 677 |
2021-10-26 | 42.05 | 42.05 | 42.05 | 42.05 | 413 |
2021-10-25 | 41.30 | 41.30 | 41.30 | 41.30 | 293 |
2021-10-22 | 42.30 | 42.30 | 42.30 | 42.30 | 1,227 |
2021-10-21 | 42.45 | 42.45 | 42.45 | 42.45 | 2,230 |
2021-10-20 | 42.70 | 42.70 | 42.70 | 42.70 | 0 |
2021-10-19 | 42.70 | 42.70 | 42.70 | 42.70 | 51 |
2021-10-18 | 42.75 | 42.75 | 42.75 | 42.75 | 1,436 |
2021-10-15 | 40.20 | 40.20 | 40.20 | 40.20 | 75 |
2021-10-14 | 40.20 | 40.20 | 40.20 | 40.20 | 1,170 |
2021-10-13 | 40.20 | 40.20 | 40.20 | 40.20 | 2,222 |
2021-10-12 | 40.30 | 40.30 | 40.30 | 40.30 | 407 |
2021-10-11 | 40.85 | 40.85 | 40.85 | 40.85 | 518 |
2021-10-08 | 40.85 | 40.85 | 40.85 | 40.85 | 1,305 |
2021-10-07 | 40.25 | 40.25 | 40.25 | 40.25 | 1,332 |
2021-10-06 | 40.25 | 40.25 | 40.25 | 40.25 | 105 |
2021-10-05 | 40.25 | 40.25 | 40.25 | 40.25 | 723 |
2021-10-04 | 40.25 | 40.25 | 40.25 | 40.25 | 713 |
2021-10-01 | 40.35 | 40.35 | 40.35 | 40.35 | 4,013 |
2021-09-30 | 40.20 | 40.20 | 40.20 | 40.20 | 1,404 |
2021-09-29 | 40.20 | 40.20 | 40.20 | 40.20 | 210 |
2021-09-28 | 40.50 | 40.50 | 40.50 | 40.50 | 3,737 |
2021-09-27 | 41.45 | 41.45 | 41.45 | 41.45 | 1,898 |
2021-09-24 | 40.95 | 40.95 | 40.95 | 40.95 | 516 |
2021-09-23 | 41.25 | 41.25 | 41.25 | 41.25 | 2,074 |
2021-09-22 | 41.25 | 41.25 | 41.25 | 41.25 | 194 |
2021-09-21 | 41.25 | 41.25 | 41.25 | 41.25 | 659 |
2021-09-20 | 41.20 | 41.20 | 41.20 | 41.20 | 550 |
2021-09-17 | 42.80 | 42.80 | 42.80 | 42.80 | 138 |
2021-09-16 | 42.80 | 42.80 | 42.80 | 42.80 | 705 |
2021-09-15 | 42.80 | 42.80 | 42.80 | 42.80 | 510 |
2021-09-14 | 42.80 | 42.80 | 42.80 | 42.80 | 246 |
2021-09-13 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
2021-09-10 | 42.30 | 42.30 | 42.30 | 42.30 | 181 |
2021-09-09 | 42.65 | 42.65 | 42.65 | 42.65 | 175 |
2021-09-08 | 42.70 | 42.70 | 42.70 | 42.70 | 184 |
2021-09-07 | 42.70 | 42.70 | 42.70 | 42.70 | 162 |
2021-09-06 | 43.75 | 43.75 | 43.75 | 43.75 | 102 |
2021-09-03 | 44.05 | 44.05 | 44.05 | 44.05 | 506 |
2021-09-02 | 44.05 | 44.05 | 44.05 | 44.05 | 50 |
2021-09-01 | 44.65 | 44.65 | 44.65 | 44.65 | 691 |
2021-08-31 | 44.70 | 44.70 | 44.70 | 44.70 | 52 |
2021-08-30 | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
2021-08-27 | 44.35 | 44.35 | 44.35 | 44.35 | 96 |
2021-08-26 | 44.35 | 44.35 | 44.35 | 44.35 | 319 |
2021-08-25 | 44.50 | 44.50 | 44.50 | 44.50 | 888 |
2021-08-24 | 44.45 | 44.45 | 44.45 | 44.45 | 428 |
2021-08-23 | 43.85 | 43.85 | 43.85 | 43.85 | 224 |
2021-08-20 | 42.90 | 42.90 | 42.90 | 42.90 | 439 |
2021-08-19 | 43.05 | 43.05 | 43.05 | 43.05 | 147 |
2021-08-18 | 43.85 | 43.85 | 43.85 | 43.85 | 659 |
2021-08-17 | 43.45 | 43.45 | 43.45 | 43.45 | 141 |
2021-08-16 | 43.65 | 43.65 | 43.65 | 43.65 | 472 |
2021-08-13 | 44.30 | 44.30 | 44.30 | 44.30 | 2,370 |
2021-08-12 | 43.65 | 43.65 | 43.65 | 43.65 | 164 |
2021-08-11 | 43.65 | 43.65 | 43.65 | 43.65 | 185 |
2021-08-10 | 44.20 | 44.20 | 44.20 | 44.20 | 14 |
2021-08-09 | 44.20 | 44.20 | 44.20 | 44.20 | 1,217 |
2021-08-06 | 43.25 | 43.25 | 43.25 | 43.25 | 3,049 |
2021-08-05 | 43.90 | 43.90 | 43.90 | 43.90 | 181 |
2021-08-04 | 43.90 | 43.90 | 43.90 | 43.90 | 690 |
2021-08-03 | 44.10 | 44.10 | 44.10 | 44.10 | 1,791 |
2021-08-02 | 45.15 | 45.15 | 45.15 | 45.15 | 869 |
2021-07-30 | 45.35 | 45.35 | 45.35 | 45.35 | 573 |
2021-07-29 | 45.15 | 45.15 | 45.15 | 45.15 | 3,647 |
2021-07-28 | 42.75 | 42.75 | 42.75 | 42.75 | 2,354 |
2021-07-27 | 42.20 | 42.20 | 42.20 | 42.20 | 3,702 |
2021-07-26 | 42.75 | 42.75 | 42.75 | 42.75 | 710 |
2021-07-23 | 42.40 | 42.40 | 42.40 | 42.40 | 2,449 |
2021-07-22 | 41.00 | 41.00 | 41.00 | 41.00 | 1,172 |
2021-07-21 | 41.00 | 41.00 | 41.00 | 41.00 | 1,809 |
2021-07-20 | 39.00 | 39.00 | 39.00 | 39.00 | 1,489 |
2021-07-19 | 39.60 | 39.60 | 39.60 | 39.60 | 1,131 |
2021-07-16 | 39.80 | 39.80 | 39.80 | 39.80 | 459 |
2021-07-15 | 40.35 | 40.35 | 40.35 | 40.35 | 2,557 |
2021-07-14 | 41.05 | 41.05 | 41.05 | 41.05 | 258 |
2021-07-13 | 40.80 | 40.80 | 40.80 | 40.80 | 621 |
2021-07-12 | 39.75 | 39.75 | 39.75 | 39.75 | 519 |
2021-07-09 | 39.75 | 39.75 | 39.75 | 39.75 | 173 |
2021-07-08 | 38.80 | 38.80 | 38.80 | 38.80 | 16 |
2021-07-07 | 38.40 | 38.40 | 38.40 | 38.40 | 791 |
2021-07-06 | 38.40 | 38.40 | 38.40 | 38.40 | 165 |
2021-07-05 | 38.40 | 38.40 | 38.40 | 38.40 | 172 |
2021-07-02 | 38.55 | 38.55 | 38.55 | 38.55 | 177 |
2021-07-01 | 38.10 | 38.10 | 38.10 | 38.10 | 364 |
2021-06-30 | 38.45 | 38.45 | 38.45 | 38.45 | 1,563 |
2021-06-29 | 38.85 | 38.85 | 38.85 | 38.85 | 651 |
2021-06-28 | 38.90 | 38.90 | 38.90 | 38.90 | 1,627 |
2021-06-25 | 38.10 | 38.10 | 38.10 | 38.10 | 1,368 |
2021-06-24 | 37.45 | 37.45 | 37.45 | 37.45 | 244 |
2021-06-23 | 37.40 | 37.40 | 37.40 | 37.40 | 500 |
2021-06-22 | 37.50 | 37.50 | 37.50 | 37.50 | 1,844 |
2021-06-21 | 38.00 | 38.00 | 38.00 | 38.00 | 1,006 |
2021-06-18 | 36.70 | 36.70 | 36.70 | 36.70 | 1,227 |
2021-06-17 | 38.10 | 38.10 | 38.10 | 38.10 | 1,368 |
2021-06-16 | 38.35 | 38.35 | 38.35 | 38.35 | 354 |
2021-06-15 | 37.85 | 37.85 | 37.85 | 37.85 | 1,723 |
2021-06-14 | 37.85 | 37.85 | 37.85 | 37.85 | 391 |
2021-06-11 | 37.45 | 37.45 | 37.45 | 37.45 | 665 |
2021-06-10 | 36.95 | 36.95 | 36.95 | 36.95 | 234 |
2021-06-09 | 37.15 | 37.15 | 37.15 | 37.15 | 1,005 |
2021-06-08 | 36.70 | 36.70 | 36.70 | 36.70 | 1,103 |
2021-06-07 | 36.15 | 36.15 | 36.15 | 36.15 | 794 |
2021-06-04 | 36.75 | 36.75 | 36.75 | 36.75 | 459 |
2021-06-03 | 37.15 | 37.15 | 37.15 | 37.15 | 1,553 |
2021-06-02 | 37.35 | 37.35 | 37.35 | 37.35 | 728 |
2021-06-01 | 37.35 | 37.35 | 37.35 | 37.35 | 799 |
2021-05-28 | 37.35 | 37.35 | 37.35 | 37.35 | 1,431 |
2021-05-27 | 36.65 | 36.65 | 36.65 | 36.65 | 121 |
2021-05-26 | 36.40 | 36.40 | 36.40 | 36.40 | 882 |
2021-05-25 | 36.60 | 36.60 | 36.60 | 36.60 | 983 |
2021-05-24 | 36.15 | 36.15 | 36.15 | 36.15 | 1,390 |
2021-05-21 | 36.65 | 36.65 | 36.65 | 36.65 | 2,094 |
2021-05-20 | 36.65 | 36.65 | 36.65 | 36.65 | 965 |
2021-05-19 | 36.25 | 36.25 | 36.25 | 36.25 | 1,906 |
2021-05-18 | 35.70 | 35.70 | 35.70 | 35.70 | 2,162 |
2021-05-17 | 36.00 | 36.00 | 36.00 | 36.00 | 409 |
2021-05-14 | 36.20 | 36.20 | 36.20 | 36.20 | 929 |
2021-05-13 | 35.95 | 35.95 | 35.95 | 35.95 | 2,537 |
2021-05-12 | 35.95 | 35.95 | 35.95 | 35.95 | 981 |
2021-05-11 | 35.80 | 35.80 | 35.80 | 35.80 | 472 |
2021-05-10 | 36.95 | 36.95 | 36.95 | 36.95 | 3,711 |
2021-05-07 | 41.75 | 41.75 | 41.75 | 41.75 | 1,127 |
2021-05-06 | 41.75 | 41.75 | 41.75 | 41.75 | 2,136 |
2021-05-05 | 41.66 | 41.66 | 41.66 | 41.66 | 970 |
2021-05-04 | 41.65 | 41.65 | 41.65 | 41.65 | 1,320 |
2021-04-30 | 41.65 | 41.65 | 41.65 | 41.65 | 1,404 |
2021-04-29 | 41.90 | 41.90 | 41.90 | 41.90 | 1,111 |
2021-04-28 | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
2021-04-27 | 39.90 | 39.90 | 39.90 | 39.90 | 524 |
2021-04-26 | 39.90 | 39.90 | 39.90 | 39.90 | 328 |
2021-04-23 | 38.20 | 38.20 | 38.20 | 38.20 | 35 |
2021-04-22 | 39.00 | 39.00 | 39.00 | 39.00 | 62 |
2021-04-21 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
2021-04-20 | 39.00 | 39.00 | 39.00 | 39.00 | 1,070 |
2021-04-19 | 39.00 | 39.00 | 39.00 | 39.00 | 44 |
2021-04-16 | 39.00 | 39.00 | 39.00 | 39.00 | 476 |
2021-04-15 | 37.95 | 37.95 | 37.95 | 37.95 | 245 |
2021-04-14 | 38.20 | 38.20 | 38.20 | 38.20 | 1,071 |
2021-04-13 | 37.25 | 37.25 | 37.25 | 37.25 | 1,832 |
2021-04-12 | 37.25 | 37.25 | 37.25 | 37.25 | 436 |
2021-04-09 | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
2021-04-08 | 37.95 | 37.95 | 37.95 | 37.95 | 87 |
2021-04-07 | 38.30 | 38.30 | 38.30 | 38.30 | 51 |
2021-04-06 | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
2021-04-01 | 38.20 | 38.20 | 38.20 | 38.20 | 129 |
2021-03-31 | 38.20 | 38.20 | 38.20 | 38.20 | 131 |
2021-03-30 | 39.05 | 39.05 | 39.05 | 39.05 | 0 |
2021-03-29 | 39.05 | 39.05 | 39.05 | 39.05 | 226 |
2021-03-26 | 39.00 | 39.00 | 39.00 | 39.00 | 63 |
2021-03-25 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
2021-03-24 | 39.00 | 39.00 | 39.00 | 39.00 | 102 |
2021-03-23 | 39.00 | 39.00 | 39.00 | 39.00 | 31 |
2021-03-22 | 39.55 | 39.55 | 39.55 | 39.55 | 190 |
2021-03-19 | 39.55 | 39.55 | 39.55 | 39.55 | 116 |
2021-03-18 | 39.55 | 39.55 | 39.55 | 39.55 | 701 |
2021-03-17 | 39.90 | 39.90 | 39.90 | 39.90 | 602 |
2021-03-16 | 39.60 | 39.60 | 39.60 | 39.60 | 17 |
2021-03-15 | 37.35 | 37.35 | 37.35 | 37.35 | 482 |
2021-03-12 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
2021-03-11 | 37.35 | 37.35 | 37.35 | 37.35 | 73 |
2021-03-10 | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
2021-03-09 | 34.70 | 34.70 | 34.70 | 34.70 | 75 |
2021-03-08 | 33.64 | 33.64 | 33.64 | 33.64 | 218 |
2021-03-05 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
2021-03-04 | 33.00 | 33.00 | 33.00 | 33.00 | 120 |
2021-03-03 | 32.80 | 32.80 | 32.80 | 32.80 | 94 |
2021-03-02 | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
2021-03-01 | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
2021-02-26 | 32.80 | 32.80 | 32.80 | 32.80 | 44 |
2021-02-25 | 33.11 | 33.11 | 33.11 | 33.11 | 254 |
2021-02-24 | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
2021-02-23 | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
2021-02-22 | 32.80 | 32.80 | 32.80 | 32.80 | 274 |
2021-02-19 | 33.70 | 33.70 | 33.70 | 33.70 | 910 |
2021-02-18 | 33.50 | 33.50 | 33.50 | 33.50 | 735 |
2021-02-17 | 34.55 | 34.55 | 34.55 | 34.55 | 96 |
2021-02-16 | 34.55 | 34.55 | 34.55 | 34.55 | 178 |
2021-02-15 | 34.55 | 34.55 | 34.55 | 34.55 | 137 |
2021-02-12 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
2021-02-11 | 34.00 | 34.00 | 34.00 | 34.00 | 141 |
2021-02-10 | 34.55 | 34.55 | 34.55 | 34.55 | 30 |
2021-02-09 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
2021-02-08 | 34.55 | 34.55 | 34.55 | 34.55 | 967 |
2021-02-05 | 34.70 | 34.70 | 34.70 | 34.70 | 37 |
2021-02-04 | 34.60 | 34.60 | 34.60 | 34.60 | 392 |
2021-02-03 | 34.60 | 34.60 | 34.60 | 34.60 | 1,435 |
2021-02-02 | 35.00 | 35.00 | 35.00 | 35.00 | 284 |
2021-02-01 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
2021-01-29 | 34.50 | 34.50 | 34.50 | 34.50 | 100 |
2021-01-28 | 34.69 | 34.69 | 34.69 | 34.69 | 149 |
2021-01-27 | 35.21 | 35.21 | 35.21 | 35.21 | 88 |
2021-01-26 | 34.34 | 34.34 | 34.34 | 34.34 | 213 |
2021-01-25 | 33.20 | 33.20 | 33.20 | 33.20 | 411 |
2021-01-22 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
2021-01-21 | 34.85 | 34.85 | 34.85 | 34.85 | 136 |
2021-01-20 | 34.85 | 34.85 | 34.85 | 34.85 | 163 |
2021-01-19 | 33.96 | 33.96 | 33.96 | 33.96 | 128 |
2021-01-18 | 33.96 | 33.96 | 33.96 | 33.96 | 150 |
2021-01-15 | 33.61 | 33.61 | 33.61 | 33.61 | 100 |
2021-01-14 | 33.85 | 33.85 | 33.85 | 33.85 | 1,293 |
2021-01-13 | 32.95 | 32.95 | 32.95 | 32.95 | 1,345 |
2021-01-12 | 32.60 | 32.60 | 32.60 | 32.60 | 783 |
2021-01-11 | 31.40 | 31.40 | 31.40 | 31.40 | 206 |
2021-01-08 | 30.79 | 30.79 | 30.79 | 30.79 | 207 |
2021-01-07 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
2021-01-06 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
2021-01-05 | 31.65 | 31.65 | 31.65 | 31.65 | 20 |
2021-01-04 | 31.65 | 31.65 | 31.65 | 31.65 | 1,060 |
2020-12-31 | 31.65 | 31.65 | 31.65 | 31.65 | 64 |
2020-12-30 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
2020-12-29 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
2020-12-24 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
2020-12-23 | 31.03 | 31.03 | 31.03 | 31.03 | 110 |
2020-12-22 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
2020-12-21 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
2020-12-18 | 31.03 | 31.03 | 31.03 | 31.03 | 1,934 |
2020-12-17 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
2020-12-16 | 31.03 | 31.03 | 31.03 | 31.03 | 549 |
2020-12-15 | 30.85 | 30.85 | 30.85 | 30.85 | 167 |
2020-12-14 | 30.85 | 30.85 | 30.85 | 30.85 | 123 |
2020-12-11 | 30.70 | 30.70 | 30.70 | 30.70 | 24 |
2020-12-10 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
2020-12-09 | 31.50 | 31.50 | 31.50 | 31.50 | 8 |
2020-12-08 | 31.49 | 31.49 | 31.49 | 31.49 | 285 |
2020-12-07 | 31.49 | 31.49 | 31.49 | 31.49 | 253 |
2020-12-04 | 31.49 | 31.49 | 31.49 | 31.49 | 293 |
2020-12-03 | 31.49 | 31.49 | 31.49 | 31.49 | 457 |
2020-12-02 | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
2020-12-01 | 31.95 | 31.95 | 31.95 | 31.95 | 630 |
2020-11-30 | 32.05 | 32.05 | 32.05 | 32.05 | 1,370 |
2020-11-27 | 31.90 | 31.90 | 31.90 | 31.90 | 392 |
2020-11-26 | 31.67 | 31.67 | 31.67 | 31.67 | 292 |
2020-11-25 | 31.67 | 31.67 | 31.67 | 31.67 | 100 |
2020-11-24 | 31.81 | 31.81 | 31.81 | 31.81 | 75 |
2020-11-23 | 32.96 | 32.96 | 32.96 | 32.96 | 981 |
2020-11-20 | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
2020-11-19 | 32.96 | 32.96 | 32.96 | 32.96 | 881 |
2020-11-18 | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
2020-11-17 | 32.96 | 32.96 | 32.96 | 32.96 | 315 |
2020-11-16 | 32.96 | 32.96 | 32.96 | 32.96 | 917 |
2020-11-13 | 32.96 | 32.96 | 32.96 | 32.96 | 354 |
2020-11-12 | 32.96 | 32.96 | 32.96 | 32.96 | 173 |
2020-11-11 | 32.96 | 32.96 | 32.96 | 32.96 | 365 |
2020-11-10 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
2020-11-09 | 31.45 | 31.45 | 31.45 | 31.45 | 505 |
2020-11-06 | 31.45 | 31.45 | 31.45 | 31.45 | 201 |
2020-11-05 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
2020-11-04 | 31.45 | 31.45 | 31.45 | 31.45 | 12 |
2020-11-03 | 31.30 | 31.30 | 31.30 | 31.30 | 117 |
2020-11-02 | 30.36 | 30.36 | 30.36 | 30.36 | 100 |
2020-10-30 | 30.19 | 30.19 | 30.19 | 30.19 | 72 |
2020-10-29 | 29.61 | 29.61 | 29.61 | 29.61 | 177 |
2020-10-28 | 29.50 | 29.50 | 29.50 | 29.50 | 186 |
2020-10-27 | 30.39 | 30.39 | 30.39 | 30.39 | 786 |
2020-10-26 | 31.87 | 31.87 | 31.87 | 31.87 | 486 |
2020-10-23 | 32.59 | 32.59 | 32.59 | 32.59 | 135 |
2020-10-22 | 32.59 | 32.59 | 32.59 | 32.59 | 191 |
2020-10-21 | 33.45 | 33.45 | 33.45 | 33.45 | 153 |
2020-10-20 | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
2020-10-16 | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
2020-10-15 | 32.90 | 32.90 | 32.90 | 32.90 | 39 |
2020-10-14 | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
2020-10-13 | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
2020-10-12 | 32.90 | 32.90 | 32.90 | 32.90 | 35 |
2020-10-09 | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
2020-10-08 | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
2020-10-07 | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
2020-10-06 | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
2020-10-05 | 32.90 | 32.90 | 32.90 | 32.90 | 301 |
2020-10-02 | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
2020-10-01 | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
2020-09-30 | 32.90 | 32.90 | 32.90 | 32.90 | 54 |
2020-09-29 | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
2020-09-28 | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
2020-09-25 | 32.90 | 32.90 | 32.90 | 32.90 | 75 |
2020-09-24 | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
2020-09-23 | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
2020-09-22 | 32.90 | 32.90 | 32.90 | 32.90 | 189 |
2020-09-21 | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
2020-09-18 | 32.90 | 32.90 | 32.90 | 32.90 | 214 |
2020-09-17 | 32.90 | 32.90 | 32.90 | 32.90 | 257 |
2020-09-16 | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
2020-09-15 | 32.90 | 32.90 | 32.90 | 32.90 | 630 |
2020-09-14 | 32.66 | 32.66 | 32.66 | 32.66 | 0 |
2020-09-11 | 32.66 | 32.66 | 32.66 | 32.66 | 0 |
2020-04-03 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
2020-04-02 | 23.88 | 23.88 | 23.88 | 23.88 | 259 |
2020-04-01 | 23.88 | 23.88 | 23.88 | 23.88 | 368 |