Sword Group Ord Share Price history. The following table shows end-of-day data 0MN5 historical share prices for Sword Group Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2837.6037.6037.6037.6030
2024-03-2737.6037.6037.6037.60574
2024-03-2636.8536.8536.8536.85472
2024-03-2536.8536.8536.8536.85194
2024-03-2237.0037.0037.0037.00245
2024-03-2136.6536.6536.6536.65648
2024-03-2036.6536.6536.6536.65256
2024-03-1936.6536.6536.6536.65481
2024-03-1837.4537.4537.4537.45175
2024-03-1537.5037.5037.5037.50995
2024-03-1437.5037.5037.5037.50479
2024-03-1337.5137.5137.5137.51238
2024-03-1237.5537.5537.5537.55845
2024-03-1137.5337.5337.5337.53758
2024-03-0837.5337.5337.5337.536,237
2024-03-0737.9037.9037.9037.904,562
2024-03-0635.7535.7535.7535.75176
2024-03-0536.8536.8536.8536.85177
2024-03-0436.8536.8536.8536.8590
2024-03-0136.8536.8536.8536.85108
2024-02-2936.8536.8536.8536.85302
2024-02-2836.8536.8536.8536.85428
2024-02-2736.4536.4536.4536.45243
2024-02-2636.5036.5036.5036.50271
2024-02-2336.9036.9036.9036.90105
2024-02-2236.5036.5036.5036.50424
2024-02-2135.8535.8535.8535.85450
2024-02-2035.5035.5035.5035.50326
2024-02-1935.5035.5035.5035.50457
2024-02-1635.8035.8035.8035.803,541
2024-02-1535.2535.2535.2535.25120
2024-02-1435.2535.2535.2535.2589
2024-02-1335.1535.1535.1535.15230
2024-02-1235.8035.8035.8035.80475
2024-02-0936.0036.0036.0036.00528
2024-02-0836.0036.0036.0036.00331
2024-02-0736.0036.0036.0036.00216
2024-02-0636.3536.3536.3536.35544
2024-02-0537.4037.4037.4037.40288
2024-02-0237.4037.4037.4037.40584
2024-02-0137.4037.4037.4037.40326
2024-01-3137.7537.7537.7537.75173
2024-01-3038.1538.1538.1538.15712
2024-01-2938.1538.1538.1538.151,086
2024-01-2638.1538.1538.1538.15630
2024-01-2537.3537.3537.3537.351,298
2024-01-2438.1038.1038.1038.102,575
2024-01-2337.2537.2537.2537.25453
2024-01-2237.5037.5037.5037.50941
2024-01-1937.0537.0537.0537.05199
2024-01-1836.8036.8036.8036.80333
2024-01-1737.0537.0537.0537.051,235
2024-01-1637.0037.0037.0037.001,627
2024-01-1537.5037.5037.5037.50494
2024-01-1237.8037.8037.8037.80725
2024-01-1137.3037.3037.3037.30729
2024-01-1037.8537.8537.8537.851,225
2024-01-0937.8037.8037.8037.80411
2024-01-0837.7537.7537.7537.75532
2024-01-0537.2037.2037.2037.20937
2024-01-0438.3038.3038.3038.30648
2024-01-0337.9537.9537.9537.95771
2024-01-0239.3539.3539.3539.35982
2024-01-0139.8039.8039.8039.800
2023-12-2939.8039.8039.8039.80155
2023-12-2839.9039.9039.9039.90280
2023-12-2739.9039.9039.9039.90741
2023-12-2639.8539.8539.8539.850
2023-12-2539.8539.8539.8539.850
2023-12-2239.8539.8539.8539.85501
2023-12-2139.8539.8539.8539.85706
2023-12-2039.9039.9039.9039.90437
2023-12-1939.6039.6039.6039.60743
2023-12-1839.4039.4039.4039.401,288
2023-12-1539.7539.7539.7539.752,084
2023-12-1439.9539.9539.9539.951,229
2023-12-1339.2539.2539.2539.253,284
2023-12-1238.1038.1038.1038.10874
2023-12-1138.0038.0038.0038.00343
2023-12-0838.1538.1538.1538.15642
2023-12-0737.9037.9037.9037.90331
2023-12-0636.9036.9036.9036.90516
2023-12-0537.0037.0037.0037.00534
2023-12-0437.4037.4037.4037.401,289
2023-12-0136.7536.7536.7536.751,406
2023-11-3037.5337.5337.5337.531,272
2023-11-2938.3538.3538.3538.35468
2023-11-2838.0438.0438.0438.04537
2023-11-2737.7137.7137.7137.71663
2023-11-2439.1439.1439.1439.141,017
2023-11-2339.0239.0239.0239.02456
2023-11-2237.6037.6037.6037.601,324
2023-11-2137.6037.6037.6037.60429
2023-11-2038.2538.2538.2538.25812
2023-11-1738.1538.1538.1538.152,216
2023-11-1638.1138.1138.1138.114,223
2023-11-1537.6237.6237.6237.622,599
2023-11-1435.7235.7235.7235.721,342
2023-11-1335.4435.4435.4435.441,354
2023-11-1035.4535.4535.4535.451,451
2023-11-0936.0336.0336.0336.031,003
2023-11-0835.6635.6635.6635.662,382
2023-11-0735.6435.6435.6435.64837
2023-11-0635.5135.5135.5135.511,412
2023-11-0336.3536.3536.3536.353,211
2023-11-0235.9035.9035.9035.902,427
2023-11-0135.0535.0535.0535.051,040
2023-10-3135.1035.1035.1035.102,209
2023-10-3031.2031.2031.2031.20651
2023-10-2730.9530.9530.9530.952,260
2023-10-2631.7031.7031.7031.702,573
2023-10-2530.4530.4530.4530.45931
2023-10-2430.6530.6530.6530.65242
2023-10-2331.2531.2531.2531.25599
2023-10-2031.2031.2031.2031.20653
2023-10-1931.1031.1031.1031.10487
2023-10-1831.6531.6531.6531.65901
2023-10-1729.9029.9029.9029.901,248
2023-10-1630.2530.2530.2530.252,998
2023-10-1331.5031.5031.5031.50742
2023-10-1232.0532.0532.0532.05547
2023-10-1132.7032.7032.7032.70519
2023-10-1033.3533.3533.3533.35579
2023-10-0933.7533.7533.7533.751,147
2023-10-0635.4035.4035.4035.402,650
2023-10-0536.4536.4536.4536.45413
2023-10-0435.8535.8535.8535.85914
2023-10-0336.1536.1536.1536.151,502
2023-10-0236.3536.3536.3536.35816
2023-09-2936.6536.6536.6536.65905
2023-09-2836.7036.7036.7036.70710
2023-09-2736.7536.7536.7536.751,171
2023-09-2635.5035.5035.5035.50419
2023-09-2536.1536.1536.1536.15317
2023-09-2236.6036.6036.6036.60769
2023-09-2137.1537.1537.1537.15607
2023-09-2037.1537.1537.1537.15703
2023-09-1937.2537.2537.2537.25911
2023-09-1837.9537.9537.9537.951,420
2023-09-1538.5038.5038.5038.50649
2023-09-1438.8538.8538.8538.85724
2023-09-1339.4039.4039.4039.40369
2023-09-1239.5039.5039.5039.50310
2023-09-1139.7039.7039.7039.70197
2023-09-0839.8039.8039.8039.80667
2023-09-0740.0040.0040.0040.00534
2023-09-0640.7540.7540.7540.75345
2023-09-0541.5541.5541.5541.55499
2023-09-0441.6041.6041.6041.602,850
2023-09-0141.7241.7241.7241.721,262
2023-08-3141.8041.8041.8041.80515
2023-08-3041.6041.6041.6041.60470
2023-08-2941.7541.7541.7541.754,352
2023-08-2841.6541.6541.6541.650
2023-08-2541.6541.6541.6541.65599
2023-08-2442.1042.1042.1042.1035
2023-08-2342.2542.2542.2542.25364
2023-08-2242.1042.1042.1042.101,908
2023-08-2142.2042.2042.2042.2065
2023-08-1842.2542.2542.2542.25629
2023-08-1742.2542.2542.2542.25276
2023-08-1642.3542.3542.3542.35478
2023-08-1542.4042.4042.4042.40135
2023-08-1442.4042.4042.4042.40368
2023-08-1142.1542.1542.1542.15185
2023-08-1042.1542.1542.1542.15589
2023-08-0942.3042.3042.3042.30184
2023-08-0842.3042.3042.3042.30266
2023-08-0742.2542.2542.2542.25202
2023-08-0442.3542.3542.3542.3592
2023-08-0342.1542.1542.1542.15506
2023-08-0241.6541.6541.6541.65767
2023-08-0141.9041.9041.9041.90457
2023-07-3142.6542.6542.6542.65924
2023-07-2843.0043.0043.0043.001,385
2023-07-2742.0042.0042.0042.00221
2023-07-2641.6541.6541.6541.65700
2023-07-2541.0041.0041.0041.00543
2023-07-2441.1041.1041.1041.10813
2023-07-2141.6041.6041.6041.60274
2023-07-2041.4541.4541.4541.45479
2023-07-1941.1541.1541.1541.15562
2023-07-1841.2041.2041.2041.202,719
2023-07-1741.9041.9041.9041.90218
2023-07-1442.1542.1542.1542.15336
2023-07-1342.3042.3042.3042.30253
2023-07-1242.4042.4042.4042.405,287
2023-07-1142.3042.3042.3042.30371
2023-07-1041.5541.5541.5541.55619
2023-07-0741.6541.6541.6541.6598
2023-07-0642.1042.1042.1042.10405
2023-07-0542.4542.4542.4542.451,695
2023-07-0441.0041.0041.0041.00452
2023-07-0341.3641.3641.3641.363,398
2023-06-3041.1441.1441.1441.14865
2023-06-2941.2441.2441.2441.24999
2023-06-2840.6840.6840.6840.68461
2023-06-2740.5040.5040.5040.50716
2023-06-2641.4041.4041.4041.40428
2023-06-2341.5041.5041.5041.50275
2023-06-2241.6041.6041.6041.60311
2023-06-2141.8041.8041.8041.80637
2023-06-2041.4041.4041.4041.40521
2023-06-1941.7541.7541.7541.75767
2023-06-1641.6041.6041.6041.60475
2023-06-1541.1041.1041.1041.10681
2023-06-1440.7540.7540.7540.75918
2023-06-1341.6541.6541.6541.65346
2023-06-1241.5541.5541.5541.55543
2023-06-0941.4041.4041.4041.40236
2023-06-0841.3541.3541.3541.351,072
2023-06-0741.8041.8041.8041.80523
2023-06-0640.5540.5540.5540.55340
2023-06-0540.8540.8540.8540.8577
2023-06-0240.6540.6540.6540.651,060
2023-06-0139.9539.9539.9539.95329
2023-05-3139.6539.6539.6539.65129
2023-05-3039.6539.6539.6539.651,336
2023-05-2939.7039.7039.7039.700
2023-05-2639.7039.7039.7039.70122
2023-05-2539.1039.1039.1039.10601
2023-05-2439.7539.7539.7539.75612
2023-05-2340.2540.2540.2540.25359
2023-05-2240.6540.6540.6540.65817
2023-05-1941.0041.0041.0041.0081
2023-05-1840.9540.9540.9540.95230
2023-05-1740.4540.4540.4540.45418
2023-05-1640.8540.8540.8540.85285
2023-05-1540.6540.6540.6540.651,367
2023-05-1241.0541.0541.0541.05258
2023-05-1140.9540.9540.9540.95434
2023-05-1041.1041.1041.1041.10345
2023-05-0941.7041.7041.7041.701,525
2023-05-0842.7342.7342.7342.730
2023-05-0542.7342.7342.7342.73448
2023-05-0442.7042.7042.7042.70612
2023-05-0342.6042.6042.6042.60747
2023-05-0242.6042.6042.6042.60606
2023-05-0143.5543.5543.5543.550
2023-04-2843.6543.6543.6543.651,172
2023-04-2742.9042.9042.9042.90683
2023-04-2642.5042.5042.5042.50449
2023-04-2543.8543.8543.8543.85691
2023-04-2443.6543.6543.6543.65577
2023-04-2143.2043.2043.2043.20534
2023-04-2043.8043.8043.8043.80296
2023-04-1943.8043.8043.8043.80755
2023-04-1844.5044.5044.5044.50538
2023-04-1744.0044.0044.0044.00921
2023-04-1443.5043.5043.5043.501,640
2023-04-1343.4043.4043.4043.40308
2023-04-1243.0543.0543.0543.05277
2023-04-1143.5043.5043.5043.50130
2023-04-1043.1043.1043.1043.100
2023-04-0743.1043.1043.1043.100
2023-04-0643.1043.1043.1043.1067
2023-04-0543.3543.3543.3543.35645
2023-04-0443.7043.7043.7043.70604
2023-04-0343.7543.7543.7543.75485
2023-03-3143.8543.8543.8543.85408
2023-03-3044.5044.5044.5044.50565
2023-03-2944.6044.6044.6044.60619
2023-03-2844.8544.8544.8544.85532
2023-03-2745.2545.2545.2545.251,092
2023-03-2445.7045.7045.7045.70666
2023-03-2345.7545.7545.7545.75468
2023-03-2245.6545.6545.6545.65344
2023-03-2145.3545.3545.3545.35490
2023-03-2044.3044.3044.3044.30320
2023-03-1745.2045.2045.2045.20323
2023-03-1644.4044.4044.4044.40789
2023-03-1544.4544.4544.4544.45808
2023-03-1444.8544.8544.8544.85512
2023-03-1344.6544.6544.6544.65834
2023-03-1045.2045.2045.2045.20616
2023-03-0946.4546.4546.4546.45573
2023-03-0848.9048.9048.9048.90835
2023-03-0747.1047.1047.1047.108,601
2023-03-0647.2547.2547.2547.25592
2023-03-0347.1547.1547.1547.15219
2023-03-0247.9547.9547.9547.95134
2023-03-0147.7547.7547.7547.75191
2023-02-2847.0547.0547.0547.05868
2023-02-2747.2047.2047.2047.20265
2023-02-2446.2046.2046.2046.20286
2023-02-2346.9546.9546.9546.95319
2023-02-2247.0047.0047.0047.00310
2023-02-2147.2047.2047.2047.20203
2023-02-2047.6047.6047.6047.60318
2023-02-1747.4047.4047.4047.40187
2023-02-1647.8047.8047.8047.80295
2023-02-1547.5547.5547.5547.5563
2023-02-1447.5047.5047.5047.50488
2023-02-1345.5045.5045.5045.5039
2023-02-1045.9045.9045.9045.90490
2023-02-0946.9046.9046.9046.90123
2023-02-0846.3546.3546.3546.35139
2023-02-0746.4046.4046.4046.40102
2023-02-0646.0046.0046.0046.00123
2023-02-0345.2045.2045.2045.20158
2023-02-0245.2545.2545.2545.25295
2023-02-0144.7544.7544.7544.75222
2023-01-3144.7544.7544.7544.7571
2023-01-3044.8044.8044.8044.8090
2023-01-2744.8544.8544.8544.85235
2023-01-2644.8044.8044.8044.80416
2023-01-2543.8043.8043.8043.8068
2023-01-2442.4042.4042.4042.40139
2023-01-2342.8042.8042.8042.80350
2023-01-2042.4042.4042.4042.40171
2023-01-1942.4042.4042.4042.40251
2023-01-1842.6542.6542.6542.65331
2023-01-1742.6042.6042.6042.6035
2023-01-1641.9541.9541.9541.95354
2023-01-1340.0540.0540.0540.05392
2023-01-1240.0040.0040.0040.00374
2023-01-1140.1540.1540.1540.15312
2023-01-1039.8539.8539.8539.85124
2023-01-0939.9539.9539.9539.95191
2023-01-0639.9539.9539.9539.9568
2023-01-0540.5040.5040.5040.50396
2023-01-0440.6540.6540.6540.65123
2023-01-0340.6540.6540.6540.65205
2023-01-0239.0539.0539.0539.050
2022-12-3039.0539.0539.0539.0554
2022-12-2939.2539.2539.2539.25211
2022-12-2839.5039.5039.5039.5014
2022-12-2739.5039.5039.5039.500
2022-12-2639.5039.5039.5039.500
2022-12-2339.5039.5039.5039.50288
2022-12-2239.5039.5039.5039.50110
2022-12-2140.1540.1540.1540.15350
2022-12-2040.5040.5040.5040.5094
2022-12-1940.5040.5040.5040.50169
2022-12-1640.3540.3540.3540.35481
2022-12-1541.0541.0541.0541.05713
2022-12-1440.6540.6540.6540.65130
2022-12-1340.2040.2040.2040.20569
2022-12-1239.2539.2539.2539.25148
2022-12-0939.2539.2539.2539.25124
2022-12-0839.3039.3039.3039.3082
2022-12-0739.5539.5539.5539.55524
2022-12-0639.6539.6539.6539.65244
2022-12-0539.6539.6539.6539.65289
2022-12-0240.1540.1540.1540.15165
2022-12-0140.5040.5040.5040.501,253
2022-11-3041.1041.1041.1041.10528
2022-11-2940.8540.8540.8540.85215
2022-11-2841.0541.0541.0541.05310
2022-11-2541.1541.1541.1541.15204
2022-11-2440.9540.9540.9540.95907
2022-11-2340.2540.2540.2540.25137
2022-11-2240.6040.6040.6040.60161
2022-11-2140.1540.1540.1540.15195
2022-11-1840.1040.1040.1040.10336
2022-11-1740.2540.2540.2540.251,489
2022-11-1639.4539.4539.4539.451,493
2022-11-1538.9538.9538.9538.95834
2022-11-1439.0039.0039.0039.00743
2022-11-1139.8539.8539.8539.85112
2022-11-1040.4540.4540.4540.45939
2022-11-0939.5539.5539.5539.55305
2022-11-0838.3238.3238.3238.323,277
2022-11-0738.5038.5038.5038.50155
2022-11-0438.5038.5038.5038.50354
2022-11-0338.4038.4038.4038.40714
2022-11-0238.9038.9038.9038.90481
2022-11-0138.7038.7038.7038.70199
2022-10-3139.1039.1039.1039.10483
2022-10-2839.2039.2039.2039.20304
2022-10-2739.5539.5539.5539.55227
2022-10-2639.9039.9039.9039.90692
2022-10-2540.6540.6540.6540.65328
2022-10-2440.8040.8040.8040.80742
2022-10-2139.0539.0539.0539.05526
2022-10-2039.4039.4039.4039.40328
2022-10-1939.4039.4039.4039.40158
2022-10-1838.8538.8538.8538.85244
2022-10-1738.8538.8538.8538.851,485
2022-10-1439.6039.6039.6039.601,093
2022-10-1338.6038.6038.6038.601,235
2022-10-1238.6038.6038.6038.60531
2022-10-1138.9038.9038.9038.901,268
2022-10-1037.8037.8037.8037.80325
2022-10-0738.0538.0538.0538.05379
2022-10-0637.6537.6537.6537.65515
2022-10-0537.9537.9537.9537.95209
2022-10-0438.0038.0038.0038.00945
2022-10-0336.5036.5036.5036.50273
2022-09-3036.6036.6036.6036.60406
2022-09-2936.7036.7036.7036.70929
2022-09-2838.1538.1538.1538.15425
2022-09-2739.1039.1039.1039.10786
2022-09-2639.1039.1039.1039.10520
2022-09-2339.1039.1039.1039.10811
2022-09-2239.1039.1039.1039.10223
2022-09-2139.1039.1039.1039.10241
2022-09-2039.1039.1039.1039.10305
2022-09-1939.1039.1039.1039.100
2022-09-1639.1039.1039.1039.10371
2022-09-1539.4039.4039.4039.4066
2022-09-1439.4039.4039.4039.40157
2022-09-1339.4039.4039.4039.40579
2022-09-1239.4039.4039.4039.40308
2022-09-0939.3039.3039.3039.30799
2022-09-0838.9538.9538.9538.95759
2022-09-0738.9038.9038.9038.901,011
2022-09-0639.4539.4539.4539.45343
2022-09-0539.4539.4539.4539.45281
2022-09-0238.9538.9538.9538.95929
2022-09-0138.9538.9538.9538.95193
2022-08-3139.8039.8039.8039.80960
2022-08-3039.8039.8039.8039.80403
2022-08-2941.4041.4041.4041.400
2022-08-2641.4041.4041.4041.40207
2022-08-2541.4041.4041.4041.4078
2022-08-2440.2040.2040.2040.20183
2022-08-2340.2040.2040.2040.20243
2022-08-2241.0541.0541.0541.051,150
2022-08-1941.7541.7541.7541.75550
2022-08-1841.9541.9541.9541.95789
2022-08-1741.6541.6541.6541.65242
2022-08-1641.4541.4541.4541.45173
2022-08-1541.5041.5041.5041.50245
2022-08-1241.5541.5541.5541.55291
2022-08-1141.8541.8541.8541.85368
2022-08-1041.6041.6041.6041.601,177
2022-08-0941.7541.7541.7541.75361
2022-08-0841.8541.8541.8541.85333
2022-08-0541.4041.4041.4041.40811
2022-08-0440.4540.4540.4540.45596
2022-08-0340.2040.2040.2040.20183
2022-08-0240.0040.0040.0040.001,217
2022-08-0140.6540.6540.6540.65470
2022-07-2940.4040.4040.4040.40680
2022-07-2841.3041.3041.3041.301,052
2022-07-2739.9539.9539.9539.95883
2022-07-2640.0540.0540.0540.052,744
2022-07-2540.4040.4040.4040.403,629
2022-07-2240.4040.4040.4040.401,046
2022-07-2138.9538.9538.9538.95355
2022-07-2038.4538.4538.4538.45327
2022-07-1938.5538.5538.5538.551,015
2022-07-1838.6038.6038.6038.60505
2022-07-1537.4037.4037.4037.40568
2022-07-1437.4037.4037.4037.40342
2022-07-1337.4037.4037.4037.40536
2022-07-1237.3037.3037.3037.30388
2022-07-1137.4037.4037.4037.4078
2022-07-0837.4037.4037.4037.401,279
2022-07-0737.1037.1037.1037.10416
2022-07-0637.4037.4037.4037.40986
2022-07-0536.1536.1536.1536.15690
2022-07-0435.9535.9535.9535.95419
2022-07-0135.8535.8535.8535.85390
2022-06-3035.8535.8535.8535.85413
2022-06-2936.2536.2536.2536.25610
2022-06-2836.7536.7536.7536.75524
2022-06-2736.8036.8036.8036.80718
2022-06-2436.3536.3536.3536.35448
2022-06-2336.1536.1536.1536.15974
2022-06-2236.7536.7536.7536.75173
2022-06-2136.7536.7536.7536.751,548
2022-06-2035.7035.7035.7035.7096
2022-06-1736.0036.0036.0036.001,601
2022-06-1635.5535.5535.5535.55687
2022-06-1537.4537.4537.4537.45712
2022-06-1437.4537.4537.4537.451,231
2022-06-1337.4537.4537.4537.45384
2022-06-1037.4537.4537.4537.45790
2022-06-0938.7538.7538.7538.751,095
2022-06-0838.7538.7538.7538.75959
2022-06-0739.1539.1539.1539.151,760
2022-06-0639.5539.5539.5539.551,954
2022-06-0339.2039.2039.2039.200
2022-06-0239.2039.2039.2039.200
2022-06-0139.2039.2039.2039.20480
2022-05-3139.6039.6039.6039.60228
2022-05-3040.3540.3540.3540.35988
2022-05-2739.0039.0039.0039.001,587
2022-05-2639.2039.2039.2039.201,613
2022-05-2539.2039.2039.2039.20218
2022-05-2439.2039.2039.2039.20258
2022-05-2339.4539.4539.4539.45798
2022-05-2039.5039.5039.5039.50203
2022-05-1939.5539.5539.5539.551,223
2022-05-1839.9039.9039.9039.902,871
2022-05-1740.5040.5040.5040.501,555
2022-05-1639.9539.9539.9539.952,772
2022-05-1339.6539.6539.6539.651,149
2022-05-1239.5039.5039.5039.502,247
2022-05-1139.5039.5039.5039.502,048
2022-05-1039.2539.2539.2539.251,486
2022-05-0939.7039.7039.7039.706,019
2022-05-0640.5540.5540.5540.551,189
2022-05-0540.8040.8040.8040.801,897
2022-05-0439.9539.9539.9539.955,347
2022-05-0339.4539.4539.4539.452,903
2022-05-0241.0041.0041.0041.000
2022-04-2941.0041.0041.0041.007,261
2022-04-2853.0053.0053.0053.004,001
2022-04-2752.2052.2052.2052.203,921
2022-04-2651.4051.4051.4051.402,784
2022-04-2552.8052.8052.8052.801,137
2022-04-2251.1051.1051.1051.101,119
2022-04-2150.7050.7050.7050.702,314
2022-04-2050.4050.4050.4050.404,155
2022-04-1950.7050.7050.7050.702,096
2022-04-1850.8050.8050.8050.800
2022-04-1550.8050.8050.8050.800
2022-04-1450.8050.8050.8050.801,797
2022-04-1350.4050.4050.4050.401,161
2022-04-1250.4050.4050.4050.403,318
2022-04-1151.4051.4051.4051.404,713
2022-04-0848.0048.0048.0048.001,111
2022-04-0748.2548.2548.2548.251,165
2022-04-0648.6548.6548.6548.651,467
2022-04-0548.6548.6548.6548.651,193
2022-04-0449.8049.8049.8049.80665
2022-04-0148.8048.8048.8048.80628
2022-03-3148.8048.8048.8048.802,055
2022-03-3047.4047.4047.4047.402,045
2022-03-2948.9048.9048.9048.9014
2022-03-2848.9048.9048.9048.90924
2022-03-2548.1048.1048.1048.101,737
2022-03-2448.1048.1048.1048.101,856
2022-03-2349.4049.4049.4049.401,510
2022-03-2247.8547.8547.8547.851,786
2022-03-2147.7047.7047.7047.703,054
2022-03-1844.0544.0544.0544.05728
2022-03-1745.1045.1045.1045.101,266
2022-03-1645.5545.5545.5545.551,783
2022-03-1544.6044.6044.6044.601,286
2022-03-1445.2545.2545.2545.25900
2022-03-1145.0045.0045.0045.001,254
2022-03-1045.1545.1545.1545.152,003
2022-03-0939.8039.8039.8039.801,849
2022-03-0839.2539.2539.2539.252,168
2022-03-0738.7538.7538.7538.75629
2022-03-0440.4540.4540.4540.452,652
2022-03-0341.6041.6041.6041.60868
2022-03-0242.5042.5042.5042.50789
2022-03-0139.3039.3039.3039.301,477
2022-02-2839.3039.3039.3039.30866
2022-02-2537.5537.5537.5537.5533
2022-02-2436.5036.5036.5036.501,006
2022-02-2339.3039.3039.3039.30210
2022-02-2239.7539.7539.7539.75810
2022-02-2139.2539.2539.2539.25285
2022-02-1839.7539.7539.7539.75370
2022-02-1739.7539.7539.7539.75469
2022-02-1640.1040.1040.1040.10154
2022-02-1540.5040.5040.5040.50407
2022-02-1440.2040.2040.2040.20595
2022-02-1140.7540.7540.7540.75124
2022-02-1040.7540.7540.7540.75276
2022-02-0940.7040.7040.7040.70129
2022-02-0839.9039.9039.9039.9048
2022-02-0739.9039.9039.9039.9020
2022-02-0440.2040.2040.2040.20362
2022-02-0341.0541.0541.0541.05198
2022-02-0242.2542.2542.2542.25301
2022-02-0141.9541.9541.9541.95373
2022-01-3140.8040.8040.8040.801,038
2022-01-2841.0541.0541.0541.05741
2022-01-2741.1041.1041.1041.101,390
2022-01-2641.7041.7041.7041.70742
2022-01-2541.0541.0541.0541.05154
2022-01-2441.0541.0541.0541.051,359
2022-01-2141.0541.0541.0541.051,580
2022-01-2041.0541.0541.0541.051,617
2022-01-1941.6041.6041.6041.60882
2022-01-1841.6041.6041.6041.60403
2022-01-1741.6041.6041.6041.60325
2022-01-1441.6541.6541.6541.650
2022-01-1341.6541.6541.6541.650
2022-01-1241.6541.6541.6541.65337
2022-01-1142.3542.3542.3542.35561
2022-01-1043.6043.6043.6043.60243
2022-01-0743.6043.6043.6043.6039
2022-01-0643.6043.6043.6043.60521
2022-01-0543.6543.6543.6543.6570
2022-01-0444.3544.3544.3544.35452
2022-01-0344.3044.3044.3044.300
2021-12-3144.3044.3044.3044.30247
2021-12-3044.3044.3044.3044.30625
2021-12-2943.5043.5043.5043.50468
2021-12-2842.3042.3042.3042.300
2021-12-2742.3042.3042.3042.300
2021-12-2442.3042.3042.3042.3073
2021-12-2342.9042.9042.9042.908
2021-12-2242.9042.9042.9042.903
2021-12-2142.9042.9042.9042.90136
2021-12-2042.9042.9042.9042.90432
2021-12-1742.9042.9042.9042.901,039
2021-12-1642.9042.9042.9042.901,141
2021-12-1542.2542.2542.2542.25110
2021-12-1442.2542.2542.2542.25301
2021-12-1342.0042.0042.0042.00955
2021-12-1041.6541.6541.6541.65385
2021-12-0941.5041.5041.5041.50151
2021-12-0841.5041.5041.5041.50826
2021-12-0741.4041.4041.4041.40929
2021-12-0640.4540.4540.4540.451,795
2021-12-0340.5040.5040.5040.503,375
2021-12-0240.4040.4040.4040.40306
2021-12-0141.8041.8041.8041.801,015
2021-11-3041.3541.3541.3541.352,338
2021-11-2941.8541.8541.8541.852,902
2021-11-2641.1041.1041.1041.102,214
2021-11-2541.6041.6041.6041.6059
2021-11-2442.2542.2542.2542.25401
2021-11-2342.2542.2542.2542.25866
2021-11-2242.2542.2542.2542.25129
2021-11-1942.6042.6042.6042.60289
2021-11-1842.6042.6042.6042.60254
2021-11-1742.6042.6042.6042.60544
2021-11-1642.3042.3042.3042.308,557
2021-11-1542.9042.9042.9042.90143
2021-11-1243.8543.8543.8543.85239
2021-11-1143.6543.6543.6543.65700
2021-11-1043.6543.6543.6543.6523
2021-11-0943.8543.8543.8543.851,737
2021-11-0842.0542.0542.0542.05423
2021-11-0542.1042.1042.1042.101,216
2021-11-0442.1042.1042.1042.101,275
2021-11-0342.2042.2042.2042.201,032
2021-11-0242.7042.7042.7042.701,454
2021-11-0142.0542.0542.0542.05548
2021-10-2942.8542.8542.8542.85203
2021-10-2842.8542.8542.8542.85426
2021-10-2741.7041.7041.7041.70677
2021-10-2642.0542.0542.0542.05413
2021-10-2541.3041.3041.3041.30293
2021-10-2242.3042.3042.3042.301,227
2021-10-2142.4542.4542.4542.452,230
2021-10-2042.7042.7042.7042.700
2021-10-1942.7042.7042.7042.7051
2021-10-1842.7542.7542.7542.751,436
2021-10-1540.2040.2040.2040.2075
2021-10-1440.2040.2040.2040.201,170
2021-10-1340.2040.2040.2040.202,222
2021-10-1240.3040.3040.3040.30407
2021-10-1140.8540.8540.8540.85518
2021-10-0840.8540.8540.8540.851,305
2021-10-0740.2540.2540.2540.251,332
2021-10-0640.2540.2540.2540.25105
2021-10-0540.2540.2540.2540.25723
2021-10-0440.2540.2540.2540.25713
2021-10-0140.3540.3540.3540.354,013
2021-09-3040.2040.2040.2040.201,404
2021-09-2940.2040.2040.2040.20210
2021-09-2840.5040.5040.5040.503,737
2021-09-2741.4541.4541.4541.451,898
2021-09-2440.9540.9540.9540.95516
2021-09-2341.2541.2541.2541.252,074
2021-09-2241.2541.2541.2541.25194
2021-09-2141.2541.2541.2541.25659
2021-09-2041.2041.2041.2041.20550
2021-09-1742.8042.8042.8042.80138
2021-09-1642.8042.8042.8042.80705
2021-09-1542.8042.8042.8042.80510
2021-09-1442.8042.8042.8042.80246
2021-09-1342.3042.3042.3042.300
2021-09-1042.3042.3042.3042.30181
2021-09-0942.6542.6542.6542.65175
2021-09-0842.7042.7042.7042.70184
2021-09-0742.7042.7042.7042.70162
2021-09-0643.7543.7543.7543.75102
2021-09-0344.0544.0544.0544.05506
2021-09-0244.0544.0544.0544.0550
2021-09-0144.6544.6544.6544.65691
2021-08-3144.7044.7044.7044.7052
2021-08-3044.3544.3544.3544.350
2021-08-2744.3544.3544.3544.3596
2021-08-2644.3544.3544.3544.35319
2021-08-2544.5044.5044.5044.50888
2021-08-2444.4544.4544.4544.45428
2021-08-2343.8543.8543.8543.85224
2021-08-2042.9042.9042.9042.90439
2021-08-1943.0543.0543.0543.05147
2021-08-1843.8543.8543.8543.85659
2021-08-1743.4543.4543.4543.45141
2021-08-1643.6543.6543.6543.65472
2021-08-1344.3044.3044.3044.302,370
2021-08-1243.6543.6543.6543.65164
2021-08-1143.6543.6543.6543.65185
2021-08-1044.2044.2044.2044.2014
2021-08-0944.2044.2044.2044.201,217
2021-08-0643.2543.2543.2543.253,049
2021-08-0543.9043.9043.9043.90181
2021-08-0443.9043.9043.9043.90690
2021-08-0344.1044.1044.1044.101,791
2021-08-0245.1545.1545.1545.15869
2021-07-3045.3545.3545.3545.35573
2021-07-2945.1545.1545.1545.153,647
2021-07-2842.7542.7542.7542.752,354
2021-07-2742.2042.2042.2042.203,702
2021-07-2642.7542.7542.7542.75710
2021-07-2342.4042.4042.4042.402,449
2021-07-2241.0041.0041.0041.001,172
2021-07-2141.0041.0041.0041.001,809
2021-07-2039.0039.0039.0039.001,489
2021-07-1939.6039.6039.6039.601,131
2021-07-1639.8039.8039.8039.80459
2021-07-1540.3540.3540.3540.352,557
2021-07-1441.0541.0541.0541.05258
2021-07-1340.8040.8040.8040.80621
2021-07-1239.7539.7539.7539.75519
2021-07-0939.7539.7539.7539.75173
2021-07-0838.8038.8038.8038.8016
2021-07-0738.4038.4038.4038.40791
2021-07-0638.4038.4038.4038.40165
2021-07-0538.4038.4038.4038.40172
2021-07-0238.5538.5538.5538.55177
2021-07-0138.1038.1038.1038.10364
2021-06-3038.4538.4538.4538.451,563
2021-06-2938.8538.8538.8538.85651
2021-06-2838.9038.9038.9038.901,627
2021-06-2538.1038.1038.1038.101,368
2021-06-2437.4537.4537.4537.45244
2021-06-2337.4037.4037.4037.40500
2021-06-2237.5037.5037.5037.501,844
2021-06-2138.0038.0038.0038.001,006
2021-06-1836.7036.7036.7036.701,227
2021-06-1738.1038.1038.1038.101,368
2021-06-1638.3538.3538.3538.35354
2021-06-1537.8537.8537.8537.851,723
2021-06-1437.8537.8537.8537.85391
2021-06-1137.4537.4537.4537.45665
2021-06-1036.9536.9536.9536.95234
2021-06-0937.1537.1537.1537.151,005
2021-06-0836.7036.7036.7036.701,103
2021-06-0736.1536.1536.1536.15794
2021-06-0436.7536.7536.7536.75459
2021-06-0337.1537.1537.1537.151,553
2021-06-0237.3537.3537.3537.35728
2021-06-0137.3537.3537.3537.35799
2021-05-2837.3537.3537.3537.351,431
2021-05-2736.6536.6536.6536.65121
2021-05-2636.4036.4036.4036.40882
2021-05-2536.6036.6036.6036.60983
2021-05-2436.1536.1536.1536.151,390
2021-05-2136.6536.6536.6536.652,094
2021-05-2036.6536.6536.6536.65965
2021-05-1936.2536.2536.2536.251,906
2021-05-1835.7035.7035.7035.702,162
2021-05-1736.0036.0036.0036.00409
2021-05-1436.2036.2036.2036.20929
2021-05-1335.9535.9535.9535.952,537
2021-05-1235.9535.9535.9535.95981
2021-05-1135.8035.8035.8035.80472
2021-05-1036.9536.9536.9536.953,711
2021-05-0741.7541.7541.7541.751,127
2021-05-0641.7541.7541.7541.752,136
2021-05-0541.6641.6641.6641.66970
2021-05-0441.6541.6541.6541.651,320
2021-04-3041.6541.6541.6541.651,404
2021-04-2941.9041.9041.9041.901,111
2021-04-2839.9039.9039.9039.900
2021-04-2739.9039.9039.9039.90524
2021-04-2639.9039.9039.9039.90328
2021-04-2338.2038.2038.2038.2035
2021-04-2239.0039.0039.0039.0062
2021-04-2139.0039.0039.0039.000
2021-04-2039.0039.0039.0039.001,070
2021-04-1939.0039.0039.0039.0044
2021-04-1639.0039.0039.0039.00476
2021-04-1537.9537.9537.9537.95245
2021-04-1438.2038.2038.2038.201,071
2021-04-1337.2537.2537.2537.251,832
2021-04-1237.2537.2537.2537.25436
2021-04-0937.9537.9537.9537.950
2021-04-0837.9537.9537.9537.9587
2021-04-0738.3038.3038.3038.3051
2021-04-0638.2038.2038.2038.200
2021-04-0138.2038.2038.2038.20129
2021-03-3138.2038.2038.2038.20131
2021-03-3039.0539.0539.0539.050
2021-03-2939.0539.0539.0539.05226
2021-03-2639.0039.0039.0039.0063
2021-03-2539.0039.0039.0039.000
2021-03-2439.0039.0039.0039.00102
2021-03-2339.0039.0039.0039.0031
2021-03-2239.5539.5539.5539.55190
2021-03-1939.5539.5539.5539.55116
2021-03-1839.5539.5539.5539.55701
2021-03-1739.9039.9039.9039.90602
2021-03-1639.6039.6039.6039.6017
2021-03-1537.3537.3537.3537.35482
2021-03-1237.3537.3537.3537.350
2021-03-1137.3537.3537.3537.3573
2021-03-1034.7034.7034.7034.700
2021-03-0934.7034.7034.7034.7075
2021-03-0833.6433.6433.6433.64218
2021-03-0533.0033.0033.0033.000
2021-03-0433.0033.0033.0033.00120
2021-03-0332.8032.8032.8032.8094
2021-03-0232.8032.8032.8032.800
2021-03-0132.8032.8032.8032.800
2021-02-2632.8032.8032.8032.8044
2021-02-2533.1133.1133.1133.11254
2021-02-2432.8032.8032.8032.800
2021-02-2332.8032.8032.8032.800
2021-02-2232.8032.8032.8032.80274
2021-02-1933.7033.7033.7033.70910
2021-02-1833.5033.5033.5033.50735
2021-02-1734.5534.5534.5534.5596
2021-02-1634.5534.5534.5534.55178
2021-02-1534.5534.5534.5534.55137
2021-02-1234.0034.0034.0034.000
2021-02-1134.0034.0034.0034.00141
2021-02-1034.5534.5534.5534.5530
2021-02-0934.5534.5534.5534.550
2021-02-0834.5534.5534.5534.55967
2021-02-0534.7034.7034.7034.7037
2021-02-0434.6034.6034.6034.60392
2021-02-0334.6034.6034.6034.601,435
2021-02-0235.0035.0035.0035.00284
2021-02-0134.5034.5034.5034.500
2021-01-2934.5034.5034.5034.50100
2021-01-2834.6934.6934.6934.69149
2021-01-2735.2135.2135.2135.2188
2021-01-2634.3434.3434.3434.34213
2021-01-2533.2033.2033.2033.20411
2021-01-2234.8534.8534.8534.850
2021-01-2134.8534.8534.8534.85136
2021-01-2034.8534.8534.8534.85163
2021-01-1933.9633.9633.9633.96128
2021-01-1833.9633.9633.9633.96150
2021-01-1533.6133.6133.6133.61100
2021-01-1433.8533.8533.8533.851,293
2021-01-1332.9532.9532.9532.951,345
2021-01-1232.6032.6032.6032.60783
2021-01-1131.4031.4031.4031.40206
2021-01-0830.7930.7930.7930.79207
2021-01-0731.6531.6531.6531.650
2021-01-0631.6531.6531.6531.650
2021-01-0531.6531.6531.6531.6520
2021-01-0431.6531.6531.6531.651,060
2020-12-3131.6531.6531.6531.6564
2020-12-3031.0331.0331.0331.030
2020-12-2931.0331.0331.0331.030
2020-12-2431.0331.0331.0331.030
2020-12-2331.0331.0331.0331.03110
2020-12-2231.0331.0331.0331.030
2020-12-2131.0331.0331.0331.030
2020-12-1831.0331.0331.0331.031,934
2020-12-1731.0331.0331.0331.030
2020-12-1631.0331.0331.0331.03549
2020-12-1530.8530.8530.8530.85167
2020-12-1430.8530.8530.8530.85123
2020-12-1130.7030.7030.7030.7024
2020-12-1031.5031.5031.5031.500
2020-12-0931.5031.5031.5031.508
2020-12-0831.4931.4931.4931.49285
2020-12-0731.4931.4931.4931.49253
2020-12-0431.4931.4931.4931.49293
2020-12-0331.4931.4931.4931.49457
2020-12-0231.9531.9531.9531.950
2020-12-0131.9531.9531.9531.95630
2020-11-3032.0532.0532.0532.051,370
2020-11-2731.9031.9031.9031.90392
2020-11-2631.6731.6731.6731.67292
2020-11-2531.6731.6731.6731.67100
2020-11-2431.8131.8131.8131.8175
2020-11-2332.9632.9632.9632.96981
2020-11-2032.9632.9632.9632.960
2020-11-1932.9632.9632.9632.96881
2020-11-1832.9632.9632.9632.960
2020-11-1732.9632.9632.9632.96315
2020-11-1632.9632.9632.9632.96917
2020-11-1332.9632.9632.9632.96354
2020-11-1232.9632.9632.9632.96173
2020-11-1132.9632.9632.9632.96365
2020-11-1031.4531.4531.4531.450
2020-11-0931.4531.4531.4531.45505
2020-11-0631.4531.4531.4531.45201
2020-11-0531.4531.4531.4531.450
2020-11-0431.4531.4531.4531.4512
2020-11-0331.3031.3031.3031.30117
2020-11-0230.3630.3630.3630.36100
2020-10-3030.1930.1930.1930.1972
2020-10-2929.6129.6129.6129.61177
2020-10-2829.5029.5029.5029.50186
2020-10-2730.3930.3930.3930.39786
2020-10-2631.8731.8731.8731.87486
2020-10-2332.5932.5932.5932.59135
2020-10-2232.5932.5932.5932.59191
2020-10-2133.4533.4533.4533.45153
2020-10-2032.9032.9032.9032.900
2020-10-1632.9032.9032.9032.900
2020-10-1532.9032.9032.9032.9039
2020-10-1432.9032.9032.9032.900
2020-10-1332.9032.9032.9032.900
2020-10-1232.9032.9032.9032.9035
2020-10-0932.9032.9032.9032.900
2020-10-0832.9032.9032.9032.900
2020-10-0732.9032.9032.9032.900
2020-10-0632.9032.9032.9032.900
2020-10-0532.9032.9032.9032.90301
2020-10-0232.9032.9032.9032.900
2020-10-0132.9032.9032.9032.900
2020-09-3032.9032.9032.9032.9054
2020-09-2932.9032.9032.9032.900
2020-09-2832.9032.9032.9032.900
2020-09-2532.9032.9032.9032.9075
2020-09-2432.9032.9032.9032.900
2020-09-2332.9032.9032.9032.900
2020-09-2232.9032.9032.9032.90189
2020-09-2132.9032.9032.9032.900
2020-09-1832.9032.9032.9032.90214
2020-09-1732.9032.9032.9032.90257
2020-09-1632.9032.9032.9032.900
2020-09-1532.9032.9032.9032.90630
2020-09-1432.6632.6632.6632.660
2020-09-1132.6632.6632.6632.660
2020-04-0323.8823.8823.8823.880
2020-04-0223.8823.8823.8823.88259
2020-04-0123.8823.8823.8823.88368