Ishares Sli Uci Share Price history. The following table shows end-of-day data 0MLK historical share prices for Ishares Sli Uci, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-28135.89136.23135.89136.2350
2024-03-27135.32135.32135.17135.1773
2024-03-26135.17135.32130.21134.710
2024-03-25136.21136.21129.40136.0638
2024-03-22137.01137.01136.56136.560
2024-03-21137.11137.11130.26137.0554
2024-03-20135.47135.62128.70135.6245
2024-03-19136.16136.21135.85135.857
2024-03-18137.32137.32130.46137.20141
2024-03-15138.23138.23131.32138.000
2024-03-14138.65138.65138.35138.353
2024-03-13138.46138.46131.54138.020
2024-03-12137.85137.85137.36137.3692
2024-03-11136.58137.01129.76137.011,066
2024-03-08136.56136.61129.74136.61300
2024-03-07134.86134.86134.61134.6120
2024-03-06133.76133.89133.76133.890
2024-03-05134.14134.14127.44133.600
2024-03-04134.90134.90134.80134.800
2024-03-01134.48134.48127.76134.351
2024-02-29135.05139.20128.30134.820
2024-02-28134.52134.63134.52134.630
2024-02-27134.12134.12127.42134.1280
2024-02-26134.90134.90128.16134.800
2024-02-23133.97134.14133.97134.140
2024-02-22134.88139.13128.14134.400
2024-02-21133.85134.10127.16134.100
2024-02-20133.70134.18127.02134.140
2024-02-19133.09133.09132.82132.820
2024-02-16133.11133.51133.11133.490
2024-02-15132.65132.82126.02132.820
2024-02-14130.58131.81130.58131.813
2024-02-13131.87131.87125.28130.250
2024-02-12131.55131.85131.55131.850
2024-02-09131.66131.70125.08131.700
2024-02-08131.85132.08131.85132.080
2024-02-07132.80132.80126.16132.630
2024-02-06133.49133.49126.82133.280
2024-02-05132.58132.77125.96132.770
2024-02-02133.74134.29133.28133.280
2024-02-01133.13133.26126.48133.263
2024-01-31134.27134.27127.56134.180
2024-01-30134.71134.71134.48134.480
2024-01-29133.87133.87133.45133.450
2024-01-26131.72132.06125.14132.060
2024-01-25130.00130.08130.00130.080
2024-01-24129.36129.36129.17129.170
2024-01-23130.08130.18130.00130.040
2024-01-22128.98129.20128.98129.206,597
2024-01-19129.30129.51127.49129.5189
2024-01-18128.37128.67128.37128.670
2024-01-17128.86128.86128.56128.560
2024-01-16129.45130.18128.50130.180
2024-01-15130.67130.84124.14130.840
2024-01-12130.04130.04130.04130.042,426
2024-01-11131.64131.72123.55130.750
2024-01-10130.98131.03130.98131.030
2024-01-09131.60131.60131.38131.380
2024-01-08130.50130.80130.50130.610
2024-01-05130.27131.01123.76129.600
2024-01-04130.82131.30130.82131.300
2024-01-03131.89132.02131.89132.020
2024-01-02131.97131.97125.38131.810
2024-01-01131.26131.26131.26131.260
2023-12-29131.32131.32131.26131.260
2023-12-28131.24131.43131.24131.430
2023-12-27129.97129.97123.48129.930
2023-12-26129.66129.66129.66129.660
2023-12-25129.66129.66129.66129.660
2023-12-22129.78129.78129.66129.660
2023-12-21129.57129.57123.10129.530
2023-12-20130.52130.52130.27130.270
2023-12-19129.89129.89129.89129.890
2023-12-18129.89129.89129.47129.470
2023-12-15129.89129.97123.40129.97130
2023-12-14129.91130.52124.84130.460
2023-12-13128.94128.94128.82128.820
2023-12-12128.21128.33128.21128.332,400
2023-12-11127.34127.34127.09127.090
2023-12-08126.31126.37126.31126.370
2023-12-07126.63126.63126.40126.407,478
2023-12-06126.10126.10126.00126.000
2023-12-05125.64125.64125.28125.280
2023-12-04124.98125.03118.74125.030
2023-12-01124.56124.56118.34124.540
2023-11-30123.28123.30123.28123.300
2023-11-29121.41121.83121.41121.830
2023-11-28122.00122.00121.74121.740
2023-11-27122.75122.86116.62122.860
2023-11-24122.71122.71122.58122.580
2023-11-23122.67122.67116.54122.560
2023-11-22122.42122.42122.40122.400
2023-11-21121.53121.53115.46121.530
2023-11-20121.51121.53121.51121.530
2023-11-17121.36121.66121.36121.660
2023-11-16121.43122.73115.36121.150
2023-11-15121.34121.41115.28121.4160
2023-11-14119.20124.25113.24120.540
2023-11-13119.09119.20119.09119.200
2023-11-10119.20119.43113.24119.430
2023-11-09119.32119.49119.32119.490
2023-11-08118.56118.65112.64118.650
2023-11-07119.22119.47113.26119.200
2023-11-06119.43119.43113.46119.410
2023-11-03119.60119.60119.30119.300
2023-11-02118.80118.96112.86118.960
2023-11-01117.30117.55111.44117.550
2023-10-31116.40116.44116.40116.440
2023-10-30117.05117.05111.20117.150
2023-10-27117.17117.17117.15117.150
2023-10-26117.72117.72116.63116.630
2023-10-25118.25118.25118.08118.080
2023-10-24117.53117.70117.53117.700
2023-10-23118.18118.18118.16118.160
2023-10-20118.77118.77118.46118.46239
2023-10-19120.12120.12120.10121.660
2023-10-18122.00122.00121.66121.660
2023-10-17123.45123.45123.20123.200
2023-10-16123.76123.81117.58123.810
2023-10-13123.64123.74123.64123.740
2023-10-12124.71124.71118.48124.560
2023-10-11123.30123.30122.98122.980
2023-10-10122.86122.88116.72122.880
2023-10-09121.97121.97121.32121.320
2023-10-06121.07125.07118.75121.050
2023-10-05120.67120.90120.67120.900
2023-10-04119.72121.76113.74120.480
2023-10-03121.45121.45115.38121.220
2023-10-02122.63122.86116.50122.860
2023-09-29122.04122.71122.04122.710
2023-09-28121.36121.36121.20121.200
2023-09-27121.93122.12121.93122.120
2023-09-26122.21122.21122.08122.080
2023-09-25122.94122.94122.77122.770
2023-09-22123.85124.98123.43123.780
2023-09-21125.45125.74125.28125.510
2023-09-20125.26125.34125.26125.340
2023-09-19124.65124.82124.65124.820
2023-09-18126.58126.58120.26126.290
2023-09-15127.26127.32120.90127.320
2023-09-14124.37124.37124.27124.270
2023-09-13124.21124.21124.06124.060
2023-09-12125.11125.11125.11125.110
2023-09-11124.69125.07124.69125.070
2023-09-08125.57125.57125.41125.410
2023-09-07124.63124.63124.63124.630
2023-09-06124.77124.77124.44124.440
2023-09-05125.60127.55119.32125.450
2023-09-04126.71126.71120.38126.610
2023-09-01125.93125.93119.64125.661,100
2023-08-31125.70126.25125.70126.230
2023-08-30126.14126.14125.74125.740
2023-08-29125.34125.34119.08125.340
2023-08-28124.16124.16124.16124.160
2023-08-25124.00124.16124.00124.160
2023-08-24125.47125.47125.41125.410
2023-08-23124.06124.35117.86124.350
2023-08-22123.30123.34123.30123.340
2023-08-21122.73123.11122.73123.110
2023-08-18123.53123.53123.20123.200
2023-08-17124.18124.18123.97123.970
2023-08-16124.40124.52118.18124.520
2023-08-15125.87125.89119.58125.890
2023-08-14125.72125.72119.44125.660
2023-08-11125.72126.04125.72126.040
2023-08-10125.81128.06125.81126.690
2023-08-09126.31126.33126.31126.330
2023-08-08126.18126.18126.02126.020
2023-08-07125.85126.08119.56126.08300
2023-08-04126.46126.50125.55125.550
2023-08-03126.37126.37126.25126.250
2023-08-02126.29126.44119.98126.440
2023-08-01128.71128.84122.28128.840
2023-07-31128.90128.90122.46128.800
2023-07-28129.57129.57129.36129.360
2023-07-27127.93129.57127.93129.570
2023-07-26128.31128.31121.90128.230
2023-07-25126.56126.56126.44126.440
2023-07-24126.21126.21119.90126.040
2023-07-21126.00126.10126.00126.100
2023-07-20125.93125.93125.68125.680
2023-07-19125.81126.25125.81126.250
2023-07-18124.04124.10117.84124.100
2023-07-17124.67124.80118.44124.800
2023-07-14124.77124.92124.77124.920
2023-07-13124.63124.67124.63124.670
2023-07-12123.05129.22122.77124.000
2023-07-11121.60121.97121.60121.97200
2023-07-10120.54120.56114.52120.560
2023-07-07121.20127.97120.71121.340
2023-07-06123.28123.28122.86122.866,000
2023-07-05123.93123.93123.89123.890
2023-07-04124.25124.25124.06124.060
2023-07-03125.11125.15118.86125.150
2023-06-30123.89123.93123.89123.930
2023-06-29123.45123.49117.28123.490
2023-06-28123.95123.95123.28123.280
2023-06-27123.20123.20123.03123.030
2023-06-26123.24123.24117.08123.17950
2023-06-23122.40123.78122.27123.050
2023-06-22121.78121.78121.45121.450
2023-06-21123.09123.09122.80122.800
2023-06-20123.74123.74117.56123.720
2023-06-19125.26125.26119.00125.220
2023-06-16125.49125.49125.13125.130
2023-06-15124.80124.80118.56124.770
2023-06-14127.15127.15120.80127.150
2023-06-13127.13130.00120.78126.840
2023-06-12127.30127.41127.30127.410
2023-06-09127.78127.78127.57127.570
2023-06-08127.34127.34127.09127.090
2023-06-07128.98128.98128.61128.610
2023-06-06128.18128.44128.18128.440
2023-06-05128.86128.86128.61128.610
2023-06-02127.28127.68120.92127.510
2023-06-01126.52126.71120.20126.480
2023-05-31126.69126.73126.69126.730
2023-05-30128.40128.40128.40128.400
2023-05-29127.30127.30127.30127.300
2023-05-26127.17127.30120.82127.300
2023-05-25126.77126.77126.69126.690
2023-05-24128.02128.02127.64127.640
2023-05-23128.98129.05122.54129.050
2023-05-22129.64129.74123.16129.740
2023-05-19128.61128.61128.61128.610
2023-05-18128.16128.16128.12128.120
2023-05-17128.21128.21127.87127.870
2023-05-16129.26129.26129.05129.050
2023-05-15129.53129.55123.06129.550
2023-05-12129.24129.24129.20129.200
2023-05-11127.85128.44126.92128.290
2023-05-10128.46129.76122.04128.120
2023-05-09128.40128.40128.40128.4018,548
2023-05-08126.80126.80126.80126.800
2023-05-05127.28127.28124.77126.800
2023-05-04127.05127.05126.75126.750
2023-05-03126.46126.46126.31126.310
2023-05-02126.61126.71120.28126.710
2023-05-01125.34125.34125.34125.340
2023-04-28125.51125.51125.34125.340
2023-04-27124.84125.24124.84125.240
2023-04-26126.18126.18119.88126.020
2023-04-25127.57127.57127.32127.320
2023-04-24127.24127.26120.88127.260
2023-04-21126.25126.50126.25126.500
2023-04-20125.53125.60125.43125.600
2023-04-19125.43125.43125.36125.360
2023-04-18125.17125.17118.92125.070
2023-04-17125.49125.49119.22125.340
2023-04-14124.50126.61118.28125.410
2023-04-13124.10124.33124.10124.330
2023-04-12124.50125.01119.55124.420
2023-04-11124.10124.10117.90123.660
2023-04-10122.46122.46122.46122.460
2023-04-07122.46122.46122.46122.460
2023-04-06121.74122.46121.74122.460
2023-04-05121.03121.28121.03121.280
2023-04-04121.60121.68121.60121.680
2023-04-03121.93121.93115.84121.380
2023-03-31121.01121.01120.88120.880
2023-03-30120.16120.67120.16120.67200
2023-03-29118.12118.67118.12118.670
2023-03-28119.01119.13113.06119.130
2023-03-27118.80118.80118.75118.750
2023-03-24117.41117.41116.75116.750
2023-03-23117.17117.64116.98117.260
2023-03-22118.31118.65118.31118.650
2023-03-21117.01117.26117.01117.260
2023-03-20115.20124.61109.44116.020
2023-03-17118.88118.90116.82116.960
2023-03-16118.48120.00112.40116.580
2023-03-15118.44124.36111.36116.56200
2023-03-14118.65125.66112.72118.420
2023-03-13119.47119.47113.50119.260
2023-03-10120.52127.53114.50121.380
2023-03-09121.17122.73121.17121.380
2023-03-08121.32121.32121.09121.090
2023-03-07122.88122.88122.65122.650
2023-03-06123.09123.13123.09123.130
2023-03-03122.25122.27122.25122.270
2023-03-02119.76119.81113.78119.810
2023-03-01121.47121.66115.40121.660
2023-02-28122.75122.75122.33122.330
2023-02-27122.88122.96122.88122.960
2023-02-24123.85124.00122.35122.350
2023-02-23123.83123.89123.83123.890
2023-02-22123.60123.60123.20123.200
2023-02-21123.83123.83123.62123.620
2023-02-20124.18124.25124.18124.250
2023-02-17122.84122.84116.70122.520
2023-02-16124.25124.40122.21123.600
2023-02-15122.31122.46116.20122.460
2023-02-14123.09124.50115.97123.450
2023-02-13122.21122.21116.10122.100
2023-02-10121.89122.14121.89122.140
2023-02-09124.08124.12124.08124.121,553
2023-02-08123.93124.50123.93124.500
2023-02-07123.32123.41123.03123.030
2023-02-06123.24123.43117.08123.430
2023-02-03122.73130.63115.74122.770
2023-02-02121.95123.30120.37121.830
2023-02-01121.64121.68115.56121.680
2023-01-31121.38121.38115.32121.260
2023-01-30121.09121.09115.04120.980
2023-01-27121.85122.12120.44121.3849,200
2023-01-26121.76122.16121.76122.160
2023-01-25120.71120.71114.68120.580
2023-01-24121.30121.78121.30121.780
2023-01-23120.14120.80120.14120.800
2023-01-20120.77120.77114.74120.690
2023-01-19121.66121.68120.69120.690
2023-01-18121.89123.97121.89122.860
2023-01-17121.36121.41115.30121.410
2023-01-16120.00120.00114.00119.870
2023-01-13119.36119.38113.40119.380
2023-01-12119.30126.31112.31119.070
2023-01-11119.87119.87119.49119.490
2023-01-10119.34119.34113.38119.300
2023-01-09119.36119.70119.36119.700
2023-01-06118.80128.96113.15118.670
2023-01-05118.92118.92117.49118.650
2023-01-04117.53118.86117.53118.610
2023-01-03115.45115.45115.45115.450
2023-01-02115.20115.20115.20115.200
2022-12-30115.38115.38115.20115.200
2022-12-29114.75114.75114.50114.500
2022-12-28114.75114.75114.75114.750
2022-12-27113.95113.95113.95113.950
2022-12-26113.95113.95113.95113.950
2022-12-23114.12114.12113.95113.950
2022-12-22115.36116.16115.01115.010
2022-12-21113.41113.45107.74113.450
2022-12-20113.01113.07113.01113.070
2022-12-19113.55114.33113.55114.330
2022-12-16115.13115.24115.13115.240
2022-12-15117.68124.75111.78115.437,500
2022-12-14119.01119.01118.42118.420
2022-12-13117.76131.89112.23118.980
2022-12-12117.91117.91117.55117.550
2022-12-09117.24117.24117.05117.050
2022-12-08116.90116.90115.34116.460
2022-12-07117.83117.83117.38117.387,500
2022-12-06118.67118.67118.67118.670
2022-12-05119.43119.60113.46119.600
2022-12-02119.85132.00109.66119.130
2022-12-01120.23120.35114.22120.350
2022-11-30118.40118.63118.40118.630
2022-11-29119.15119.15119.03119.030
2022-11-28119.36119.60119.36119.600
2022-11-25119.66119.93119.66119.930
2022-11-24119.47119.47119.32119.320
2022-11-23118.80119.11117.38119.110
2022-11-22118.80118.80118.21118.210
2022-11-21118.58118.58118.40118.400
2022-11-18117.41117.41117.32117.320
2022-11-17118.65118.65112.72118.610
2022-11-16119.49119.49118.21118.210
2022-11-15120.21120.21114.20120.000
2022-11-14120.71120.71114.68120.500
2022-11-11125.55131.85119.74119.830
2022-11-10114.73129.32114.73118.800
2022-11-09113.55114.18113.55114.180
2022-11-08112.44112.56112.44112.560
2022-11-07112.48112.54106.86112.540
2022-11-04111.68128.27109.13112.500
2022-11-03112.52112.52112.04112.040
2022-11-02113.53113.53107.86113.240
2022-11-01113.89114.52108.20114.520
2022-10-31112.88112.88112.54112.540
2022-10-28111.55112.33111.55111.830
2022-10-27112.90127.85111.74112.940
2022-10-26113.05113.11113.05113.110
2022-10-25111.53111.91111.53111.910
2022-10-24110.61110.80110.61110.800
2022-10-21109.34109.34103.88109.320
2022-10-20109.97111.78109.30110.350
2022-10-19111.81111.81111.66111.660
2022-10-18111.09111.55111.09111.550
2022-10-17109.05111.03103.60111.030
2022-10-14109.01109.78109.01109.780
2022-10-13107.55126.12103.42108.270
2022-10-12108.14108.27108.14108.270
2022-10-11108.82108.82108.21108.210
2022-10-10109.07109.07109.01109.010
2022-10-07110.61127.13109.70110.270
2022-10-06112.31112.52110.69111.380
2022-10-05111.85111.93111.78111.890
2022-10-04109.53111.51109.53111.510
2022-10-03108.31109.17102.90109.170
2022-09-30109.01121.01109.01109.300
2022-09-29110.75110.75109.47109.470
2022-09-28109.76109.83109.76109.830
2022-09-27110.16110.16104.66110.020
2022-09-26110.02110.06104.52110.060
2022-09-23111.60111.60109.11109.110
2022-09-22113.07114.77107.42112.580
2022-09-21113.72113.72113.55113.550
2022-09-20114.80114.80114.80114.800
2022-09-19115.93115.93115.93115.930
2022-09-16116.08116.08115.93115.930
2022-09-15117.76117.95111.88117.950
2022-09-14118.35118.46112.44118.460
2022-09-13120.73132.06114.70119.340
2022-09-12118.77118.77118.25118.250
2022-09-09116.77117.41116.77117.410
2022-09-08116.56128.50115.72116.000
2022-09-07115.81115.81115.81115.810
2022-09-06116.00116.58110.20116.580
2022-09-05115.83115.83115.51115.510
2022-09-02114.96128.06113.62114.9024
2022-09-01115.15115.15109.40115.150
2022-08-31117.22117.49117.22117.490
2022-08-30118.42118.42118.42118.420
2022-08-29119.28119.28119.28119.280
2022-08-26121.76121.76119.28119.280
2022-08-25120.73120.80120.73120.800
2022-08-24119.62119.62113.64119.620
2022-08-23120.88120.88120.82120.820
2022-08-22121.81121.93121.81121.930
2022-08-19122.00122.44122.00122.440
2022-08-18121.57121.57121.55121.550
2022-08-17122.92122.92122.75122.750
2022-08-16124.18124.18117.98123.700
2022-08-15124.21124.29118.00124.290
2022-08-12123.20123.28123.20123.280
2022-08-11123.36123.76123.36123.760
2022-08-10120.94121.64108.16121.640
2022-08-09122.21122.80122.21122.800
2022-08-08122.18122.48122.18122.480
2022-08-05122.40123.01108.16122.290
2022-08-04122.08123.11115.98123.110
2022-08-03121.30121.30121.13121.130
2022-08-02121.74121.74120.86120.860
2022-08-01122.40122.46116.28122.460
2022-07-29121.36121.55115.30121.550
2022-07-28119.47122.25119.47121.260
2022-07-27119.76120.08119.45120.080
2022-07-26118.54118.54118.46118.460
2022-07-25118.52118.82118.52118.820
2022-07-22119.26119.26119.26119.260
2022-07-21117.76119.38109.57118.230
2022-07-20118.65118.65118.65118.654,500
2022-07-19116.18118.16116.18118.160
2022-07-18117.24117.24117.24117.240
2022-07-15115.62115.64109.84115.640
2022-07-14116.50116.50116.50116.500
2022-07-13117.81117.85116.27116.270
2022-07-12116.77116.77116.77116.770
2022-07-11116.27116.27116.27116.270
2022-07-08116.50122.80116.50116.880
2022-07-07115.57117.60115.57116.370
2022-07-06114.42114.42108.70114.400
2022-07-05114.86114.86109.12114.860
2022-07-04114.42114.42108.70114.400
2022-07-01112.31114.02106.70114.020
2022-06-30112.69112.69112.69112.690
2022-06-29112.63112.63112.63112.630
2022-06-28114.06114.10108.36114.100
2022-06-27113.76113.76113.76113.760
2022-06-24109.97112.04104.48112.040
2022-06-23109.07109.07109.07109.070
2022-06-22108.63108.63108.16108.16165
2022-06-21109.41109.41109.41109.410
2022-06-20109.07109.09103.62109.090
2022-06-17109.49109.49109.49109.490
2022-06-16109.97110.67108.02109.450
2022-06-15109.91109.91104.42109.890
2022-06-14113.32113.32111.11111.110
2022-06-13114.16114.25108.46114.250
2022-06-10117.28130.02115.87116.080
2022-06-09118.90118.90118.90118.900
2022-06-08121.20121.20118.88118.880
2022-06-07121.09121.09115.04121.090
2022-06-06122.42122.42122.42122.420
2022-06-03123.41123.41123.41123.410
2022-06-02123.41123.41123.41123.410
2022-06-01123.45123.45117.28123.410
2022-05-31124.14124.14123.32123.320
2022-05-30124.08124.08117.88124.040
2022-05-27121.26123.32121.26123.320
2022-05-26120.16120.16120.16120.160
2022-05-25121.51121.51121.51121.510
2022-05-24120.02120.02120.02120.020
2022-05-23120.75120.75114.72120.732,000
2022-05-20119.76119.76119.76119.760
2022-05-19119.95120.02119.95120.020
2022-05-18121.47121.47121.47121.470
2022-05-17121.36121.38115.30121.380
2022-05-16120.90120.92114.86120.920
2022-05-13119.87119.87113.88119.870
2022-05-12117.66119.32117.28119.32200
2022-05-11117.78131.09117.78118.060
2022-05-10117.34117.34117.34117.340
2022-05-09119.83119.83117.93117.930
2022-05-06123.05123.11121.60121.950
2022-05-05125.74125.74119.46123.240
2022-05-04125.13125.13125.13125.130
2022-05-03125.57125.57125.57125.570
2022-05-02127.32127.32127.32127.320
2022-04-29127.32127.32127.32127.320
2022-04-28127.03127.03127.03127.030
2022-04-27124.92124.92124.92124.920
2022-04-26127.51127.51124.96124.960
2022-04-25126.37126.37120.06126.370
2022-04-22128.12128.12128.12128.120
2022-04-21129.53129.55123.06129.550
2022-04-20128.90128.90128.90128.900
2022-04-19130.42130.52123.90130.520
2022-04-18130.40130.40130.40130.400
2022-04-15130.40130.40130.40130.400
2022-04-14130.40130.40130.40130.400
2022-04-13131.09131.09131.09131.090
2022-04-12130.90130.90130.90130.900
2022-04-11131.55131.55124.98131.551,303
2022-04-08129.49131.57129.49131.570
2022-04-07130.16130.23123.66130.230
2022-04-06131.38131.38128.86128.860
2022-04-05131.49131.49124.92131.490
2022-04-04130.63130.69124.10130.690
2022-04-01129.83131.41123.34129.760
2022-03-31129.51129.51129.51129.510
2022-03-30130.12130.12130.12130.120
2022-03-29129.24129.24129.24129.2495
2022-03-28129.01129.03122.56129.030
2022-03-25128.63128.63128.63128.630
2022-03-24128.67128.67122.24128.670
2022-03-23129.57129.60123.10129.600
2022-03-22128.94128.94128.94128.940
2022-03-21128.27128.27128.27128.270
2022-03-18126.75126.75126.75126.750
2022-03-17125.22125.22125.22125.220
2022-03-16124.35124.37118.14124.370
2022-03-15121.20121.20115.14121.200
2022-03-14122.42122.58122.42122.580
2022-03-11121.17121.17121.17121.170
2022-03-10122.02130.80119.60120.440
2022-03-09120.02121.26120.02121.260
2022-03-08119.45121.60113.48117.600
2022-03-07119.81119.85117.53119.850
2022-03-04123.68123.72121.57121.573,490
2022-03-03125.76125.76119.48125.760
2022-03-02124.61124.61124.61124.610
2022-03-01126.35126.46120.04126.460
2022-02-28124.33124.37118.12124.370
2022-02-25122.37124.69122.37124.690
2022-02-24124.25124.25118.04121.910
2022-02-23124.56124.56124.56124.560
2022-02-22122.46122.46116.34122.460
2022-02-21126.00126.00119.70126.000
2022-02-18125.89126.25125.89126.250
2022-02-17127.32127.32127.32127.320
2022-02-16127.22127.24120.86127.240
2022-02-15125.74125.76119.46125.760
2022-02-14125.32125.32119.06125.320
2022-02-11126.82126.82126.82126.820
2022-02-10128.40128.98127.45127.450
2022-02-09126.65126.65126.65126.650
2022-02-08126.40126.40126.40126.250
2022-02-07126.14126.25126.04126.250
2022-02-04127.24127.24124.75125.930
2022-02-03129.32129.32129.32129.320
2022-02-02130.33130.33123.82130.330
2022-02-01130.37130.42123.86130.420
2022-01-31128.46128.46122.04128.460
2022-01-28128.02128.02121.62128.000
2022-01-27126.42126.42126.42126.420
2022-01-26127.13128.27120.78128.270
2022-01-25126.10126.10119.80126.100
2022-01-24129.97129.97123.48125.680
2022-01-21131.57131.57131.51131.510
2022-01-20132.10132.10132.10132.100
2022-01-19131.38131.38131.38131.380
2022-01-18132.02132.02125.42132.020
2022-01-17132.14132.14125.54132.120
2022-01-14132.02132.02125.42132.000
2022-01-13133.24133.24133.24133.240
2022-01-12133.32133.60133.17133.170
2022-01-11132.33132.33132.33132.330
2022-01-10135.07135.07132.48132.480
2022-01-07134.77135.85134.77134.920
2022-01-06136.00136.00136.00136.000
2022-01-05137.07137.07130.22137.070
2022-01-04137.66137.66130.78137.660
2022-01-03137.17137.17137.17137.170
2021-12-31137.17137.17137.17137.170
2021-12-30137.17137.17137.17137.170
2021-12-29137.22137.22130.36137.220
2021-12-28134.23134.23134.23134.230
2021-12-27134.23134.23134.23134.230
2021-12-24134.23134.23134.23134.230
2021-12-23134.23134.23134.23134.230
2021-12-22133.60133.60133.60133.600
2021-12-21133.07133.07133.07133.070
2021-12-20131.81131.81131.81131.810
2021-12-17134.86135.01134.69134.690
2021-12-16134.42134.42127.70134.420
2021-12-15131.78131.78125.20131.780
2021-12-14133.20133.20133.20133.200
2021-12-13133.47133.47126.80133.470
2021-12-10132.94134.42132.94133.260
2021-12-09133.95133.95127.26133.950
2021-12-08133.64133.64126.96133.600
2021-12-07131.95131.95125.36131.950
2021-12-06130.37130.37123.86130.370
2021-12-03130.08130.08123.58130.040
2021-12-02129.76129.76129.76129.760
2021-12-01129.78129.78123.30129.780
2021-11-30128.23128.23128.23128.230
2021-11-29129.47129.47129.47129.470
2021-11-26128.14128.14128.14128.140
2021-11-25131.07131.07131.07131.070
2021-11-24130.44130.44130.44130.440
2021-11-23131.17131.17124.62131.170
2021-11-22133.01133.03126.36133.030
2021-11-19133.15133.15132.82132.820
2021-11-18133.41133.41133.41133.410
2021-11-17132.61132.61125.98132.610
2021-11-16132.23132.23125.62132.230
2021-11-15132.21132.21125.60132.210
2021-11-12131.13131.13131.13131.130
2021-11-11130.29130.29130.29130.290
2021-11-10130.31130.31123.80130.310
2021-11-09129.55129.55129.55129.550
2021-11-08129.87129.87123.38129.870
2021-11-05130.61130.61130.61130.610
2021-11-04131.13131.15124.58131.150
2021-11-03129.07129.07129.07129.070
2021-11-02128.44128.44122.02128.440
2021-11-01127.89127.89121.50127.890
2021-10-29126.61126.61126.61126.610
2021-10-28126.31128.73126.29126.290
2021-10-27126.69126.69120.36126.690
2021-10-26126.02126.02126.02126.020
2021-10-25125.45125.45119.18125.430
2021-10-22125.38125.38125.38125.380
2021-10-21124.40124.40124.40124.400
2021-10-20124.14124.16117.94124.160
2021-10-19124.14124.14124.14124.140
2021-10-18123.53123.53123.53123.530
2021-10-15123.60123.60117.42123.600
2021-10-14122.96123.20122.96123.070
2021-10-13120.77120.77120.77120.770
2021-10-12120.94120.94120.94120.940
2021-10-11120.94120.96114.90120.960
2021-10-08121.20121.20121.20121.200
2021-10-07120.98120.98120.98120.980
2021-10-06118.75118.75112.82118.730
2021-10-05119.15119.15113.20119.150
2021-10-04118.90118.94112.96118.940
2021-10-01118.25118.29112.34118.290
2021-09-30120.46120.46120.46120.460
2021-09-29119.38122.50119.38119.530
2021-09-28121.11121.11118.80118.800
2021-09-27123.03123.13116.88122.020
2021-09-24123.72123.72123.72123.720
2021-09-23124.10124.10124.10124.100
2021-09-22123.07123.11116.92123.110
2021-09-21121.66121.66115.58121.640
2021-09-20121.45121.47115.38121.470
2021-09-17125.51125.51119.24123.030
2021-09-16124.86124.88118.62124.880
2021-09-15125.34125.34119.08125.320
2021-09-14124.98124.98124.98124.980
2021-09-13125.30125.30119.04125.300
2021-09-10125.32125.32125.32125.320
2021-09-09124.69124.69118.46124.690
2021-09-08125.45125.47119.18125.470
2021-09-07127.74127.74121.36127.740
2021-09-06127.26127.30120.90127.300
2021-09-03127.70127.70127.70127.700
2021-09-02128.12128.12121.72128.120
2021-09-01128.08128.08121.68128.080
2021-08-31128.27128.27128.27128.270
2021-08-30128.00128.00128.00128.000
2021-08-27128.00128.00121.60128.000
2021-08-26127.66127.66127.66127.660
2021-08-25129.09129.09129.09129.090
2021-08-24129.53129.53129.53129.530
2021-08-23129.05129.05129.05129.050
2021-08-20128.37128.37121.96128.350
2021-08-19128.46128.48122.04128.020
2021-08-18129.11129.11129.11129.110
2021-08-17128.14128.14128.14128.140
2021-08-16127.74127.74121.36127.660
2021-08-13127.83127.83127.83127.830
2021-08-12126.96126.96126.96126.960
2021-08-11127.11127.15127.05127.150
2021-08-10126.94126.94120.60126.921,470
2021-08-09126.63126.63120.30126.630
2021-08-06126.75126.75126.75126.750
2021-08-05126.58126.58120.26126.560
2021-08-04126.44126.44120.12126.440
2021-08-03126.10126.10125.72125.720
2021-08-02125.85125.87119.56125.870
2021-07-30124.21124.21124.21124.210
2021-07-29124.27124.27124.27124.270
2021-07-28124.16124.16124.16124.160
2021-07-27124.12124.12124.12124.120
2021-07-26124.50124.50118.28124.480
2021-07-23123.89123.89123.89123.890
2021-07-22123.76123.76123.76123.760
2021-07-21122.25122.25122.25122.250
2021-07-20121.78121.78115.70121.780
2021-07-19122.08122.08122.08122.080
2021-07-16122.88122.88122.88122.880
2021-07-15123.24123.24117.08123.200
2021-07-14123.32123.32117.16123.320
2021-07-13123.26123.26123.26123.260
2021-07-12122.29122.29122.29122.290
2021-07-09121.97121.97121.97121.970
2021-07-08122.56122.56122.56122.560
2021-07-07121.78121.78121.78121.780
2021-07-06121.22121.22115.16121.220
2021-07-05121.30121.30115.24121.300
2021-07-02121.30125.70115.89121.570
2021-07-01121.30121.30115.24121.280
2021-06-30121.85121.85121.85121.850
2021-06-29121.60121.60121.60121.600
2021-06-28121.91121.91121.91121.910
2021-06-25121.49121.49115.42121.490
2021-06-24120.90120.90120.90120.900
2021-06-23121.09121.09121.09121.090
2021-06-22121.03121.03121.03121.030
2021-06-21119.91119.91113.92119.890
2021-06-18121.89121.89115.80121.870
2021-06-17121.62121.62121.62121.620
2021-06-16121.93121.93115.84121.930
2021-06-15121.26121.26115.20121.260
2021-06-14122.40122.44122.40122.4418,000
2021-06-11121.64121.64121.64121.640
2021-06-10121.62121.62121.62121.620
2021-06-09120.67120.67120.67120.670
2021-06-08120.42120.42120.42120.420
2021-06-07119.66119.66113.68119.640
2021-06-04119.15119.66113.20119.660
2021-06-03118.46118.52118.40118.520
2021-06-02118.52118.52118.52118.520
2021-06-01117.83117.83111.94117.830
2021-05-31117.26117.26117.26117.260
2021-05-28117.26117.26117.26117.260
2021-05-27116.90116.90116.90116.900
2021-05-26116.46116.46116.46116.460
2021-05-25115.89115.89110.10115.890
2021-05-24114.69114.69114.69114.690
2021-05-21114.69114.69114.69114.690
2021-05-20113.38113.38107.72113.380
2021-05-19113.22113.22107.56113.220
2021-05-18114.52114.52108.80114.500
2021-05-17114.14114.14108.44114.120
2021-05-14113.45113.45113.45113.450
2021-05-13114.90114.90111.17113.170
2021-05-12112.37116.00112.37112.560
2021-05-11113.28113.28107.62113.220
2021-05-10115.03115.03115.03115.030
2021-05-07114.61117.03114.40114.400
2021-05-06114.08114.08114.08114.080
2021-05-05113.09113.09107.44113.030
2021-05-04113.72113.72108.04112.840
2021-05-03113.26113.26113.26113.260
2021-04-30113.26113.26113.26113.260
2021-04-29113.11113.11113.11113.110
2021-04-28112.96112.96107.32112.940
2021-04-27113.26113.26113.26113.260
2021-04-26113.49113.49113.49113.490
2021-04-23113.45113.78113.45113.780
2021-04-22114.14114.14114.14114.140
2021-04-21113.45113.45107.78113.380
2021-04-20114.27114.27108.56114.270
2021-04-19114.84114.86109.10114.860
2021-04-16113.89113.89108.20113.890
2021-04-15113.32113.32107.66113.280
2021-04-14113.15113.15113.15113.150
2021-04-13113.62113.62113.62113.620
2021-04-12113.68113.70108.00113.700
2021-04-09113.72113.72108.04113.700
2021-04-08113.07113.07113.07113.070
2021-04-07112.65112.71107.02112.710
2021-04-06112.86112.86107.22112.770
2021-04-05111.34111.34111.34111.340
2021-04-02111.34111.34111.34111.340
2021-04-01111.32111.34105.76111.340
2021-03-31111.81111.81111.81111.810
2021-03-30111.57111.57111.57111.570
2021-03-29111.81111.81106.22111.810
2021-03-26111.64111.66111.57111.570
2021-03-25110.56110.56105.04110.560
2021-03-24110.77110.80105.24110.800
2021-03-23110.58110.58110.58110.580
2021-03-22109.41109.43103.94109.430
2021-03-19109.64109.64109.34109.340
2021-03-18109.24109.24109.24109.240
2021-03-17109.72109.72109.72109.720
2021-03-16109.03109.03109.03109.030
2021-03-15108.67108.67103.24108.650
2021-03-12108.27108.27102.86108.270
2021-03-11108.71108.71108.71108.710
2021-03-10108.52108.52108.52108.520
2021-03-09107.30107.30107.30107.300
2021-03-08106.75106.75106.75106.750
2021-03-05105.95105.97100.66105.970
2021-03-04107.13107.13107.13107.130
2021-03-03108.27108.27102.86108.25280
2021-03-02107.41107.41107.41107.410
2021-03-01107.20107.20101.84107.200
2021-02-26105.70105.70100.42105.700
2021-02-25107.41107.41107.41107.410
2021-02-24106.46106.46106.46106.460
2021-02-23108.44108.44103.02106.350
2021-02-22107.55107.62102.18107.620
2021-02-19108.44108.44108.44108.440
2021-02-18109.41109.41103.94109.410
2021-02-17110.06110.06104.56110.060
2021-02-16110.69110.69110.69110.690
2021-02-15110.08110.08104.58110.080
2021-02-12109.60109.60109.60109.600
2021-02-11109.51109.51109.51109.510
2021-02-10108.96108.96103.52108.960
2021-02-09108.80108.80103.36108.750
2021-02-08108.67108.71103.24108.710
2021-02-05109.01109.01103.56109.010
2021-02-04108.18108.18108.18108.180
2021-02-03108.94108.94108.94108.940
2021-02-02107.57107.57102.20107.570
2021-02-01106.50106.50101.18106.500
2021-01-29107.11107.11101.76107.090
2021-01-28107.81113.74102.42107.760
2021-01-27109.26109.26109.26109.260
2021-01-26108.82108.82108.82108.820
2021-01-25109.74109.74109.74109.740
2021-01-22109.51109.51109.24109.240
2021-01-21109.81109.81109.81109.810
2021-01-20108.75108.75108.75108.750
2021-01-19109.66109.66109.66109.660
2021-01-18108.80109.11103.36109.110
2021-01-15108.80108.80103.36108.800
2021-01-14109.32109.32109.32109.320
2021-01-13108.86108.88103.42108.883
2021-01-12108.96108.96108.96108.960
2021-01-11108.71108.71103.28108.710
2021-01-08108.77108.77103.34108.730
2021-01-07107.28107.28107.28107.280
2021-01-06106.75106.75101.42106.750
2021-01-05106.86106.86101.52106.860
2021-01-04106.98107.05101.64107.050
2021-01-01105.93105.93105.93105.930
2020-12-31105.93105.93105.93105.930
2020-12-30106.23106.23100.92105.930
2020-12-29105.26105.47105.20105.470
2020-12-28103.55103.55103.55103.550
2020-12-25103.55103.55103.55103.550
2020-12-24103.55103.55103.55103.550
2020-12-23103.57103.5798.39103.550
2020-12-22103.02103.02103.02103.020
2020-12-21103.40103.4098.23103.400
2020-12-18104.45104.45104.45104.450
2020-12-17104.50104.5099.28104.500
2020-12-16103.78103.78103.78103.780
2020-12-15103.17103.1798.01103.150
2020-12-14103.61103.61103.61103.610
2020-12-11103.30103.3098.14103.300
2020-12-10104.09104.09104.09104.090
2020-12-09103.76103.76103.76103.760
2020-12-08103.23103.66103.23103.660
2020-12-07103.17103.2398.02103.230
2020-12-04102.96102.9697.81102.960
2020-12-03103.34103.34103.34103.340
2020-12-02103.66103.66103.66103.660
2020-12-01103.95103.9598.76103.950
2020-11-30103.74103.74103.74103.741,477
2020-11-27104.08104.0998.88104.090
2020-11-26104.37104.37104.37104.370
2020-11-25104.65104.6599.42104.220
2020-11-24104.29104.29104.29104.290
2020-11-23104.52104.5299.29104.490
2020-11-20103.89103.9198.70103.910
2020-11-19104.28104.28104.28104.280
2020-11-18103.86103.8798.67103.870
2020-11-17104.35104.65104.35104.650
2020-11-16103.38103.4298.21103.420
2020-11-13103.08103.0897.93103.050
2020-11-12103.43103.4898.26103.380
2020-11-11102.37102.37102.37102.370
2020-11-10102.75102.7597.61102.100
2020-11-09102.94104.9097.79102.920
2020-11-06101.49101.4996.42101.470
2020-11-05101.70101.7096.62101.700
2020-11-0497.6499.4397.6499.220
2020-11-0396.5497.5196.5497.510
2020-11-0294.5194.5289.7894.520
2020-10-3093.3593.3593.3593.350
2020-10-2994.4594.4594.4594.450
2020-10-2896.3196.3194.4694.460
2020-10-2798.3398.3398.3398.330
2020-10-2698.2298.2293.3198.160
2020-10-2398.8098.8098.8098.800
2020-10-2297.9197.9197.9197.910
2020-10-21100.28100.28100.28100.280
2020-10-20100.20100.2095.19100.200
2020-10-19100.02100.35100.0299.010
2020-10-1699.0199.0199.0199.010
2020-10-1599.2099.2094.2499.200
2020-10-14101.11101.11101.11101.110
2020-10-13101.36101.36101.36101.360
2020-10-12100.79100.79100.79100.790
2020-10-0999.8499.8499.8499.840
2020-10-0899.4399.4399.4399.430
2020-10-0799.3299.3294.3699.300
2020-10-0699.7899.7899.7899.780
2020-10-0599.5999.5999.5999.590
2020-10-0298.1298.1298.1298.120
2020-10-0198.9498.9693.9998.960
2020-09-3097.3697.3697.3697.360
2020-09-2998.7198.7198.7198.710
2020-09-2898.5298.6293.5998.620
2020-09-2597.5197.5197.5197.510
2020-09-2497.5197.5197.5197.510
2020-09-2399.1999.1999.1999.190
2020-09-2299.0999.0999.0999.090
2020-09-21100.14100.1695.14100.160
2020-09-18101.17101.17101.17101.170
2020-09-17105.93105.93100.66100.660
2020-09-16101.27101.3096.21101.300
2020-09-15100.61101.0895.58101.060
2020-09-14100.96100.96100.96100.960
2020-09-1199.4799.4799.4799.470
2020-09-1099.7299.7299.7299.470
2020-09-0997.9599.4797.9599.473
2020-09-0898.9498.9497.2897.280
2020-09-0798.0998.0998.0998.090
2020-09-0497.7297.7892.8397.170
2020-09-03100.65100.6598.2198.500
2020-09-0298.6798.7193.7498.710
2020-09-0198.5898.5893.6698.580
2020-08-2899.2599.2599.2599.250
2020-08-27100.00100.00100.00100.000
2020-08-2699.2599.2599.2599.250
2020-08-25100.00100.00100.00100.000
2020-08-2499.1999.1999.1999.190
2020-08-2198.8098.8093.8698.690
2020-08-2098.1098.1493.2098.140
2020-08-1998.4098.4098.4098.400
2020-08-1898.6998.6993.7698.69190
2020-08-1798.7798.7793.8398.770
2020-08-14100.03100.0399.4299.420
2020-08-1399.5199.5199.5199.510
2020-08-1298.4898.4898.4898.480
2020-08-1198.5298.5298.5298.520
2020-08-1097.8497.8492.9597.840
2020-08-0797.2197.4893.3597.480
2020-08-0697.2997.2997.2997.290
2020-08-0598.2298.2293.3198.200
2020-08-0498.3398.5498.3398.540
2020-08-0396.6098.5091.7798.500
2020-07-3197.2097.2097.2097.200
2020-07-3099.5799.5797.8098.650
2020-07-2998.6598.6598.6598.650
2020-07-2899.1199.1199.1199.110
2020-07-2798.5898.6193.6698.610
2020-07-2499.2199.2194.2599.170
2020-07-23100.75100.7995.71100.790
2020-07-22100.08100.08100.08100.080
2020-07-21101.42101.42101.42101.420
2020-07-2099.2799.2894.31100.260
2020-07-17100.26100.26100.26100.260
2020-07-1699.6099.6094.6299.590
2020-07-1599.9199.9194.9299.860
2020-07-1498.6098.7197.8198.710
2020-07-1399.7699.7699.7699.760
2020-07-1098.0098.0193.1098.010
2020-07-0998.7198.7198.7198.710
2020-07-0898.1298.1298.1298.120
2020-07-0798.7598.7598.7598.750
2020-07-0699.1399.1794.1899.170
2020-07-0398.6598.6598.6598.650
2020-07-0297.5597.7080.6497.700
2020-07-0197.0397.8592.1897.040
2020-06-3096.3796.3796.3795.510
2020-06-2995.5195.5195.5197.080
2020-06-2697.1197.1192.2595.650
2020-06-2595.0695.6595.0697.050
2020-06-2497.0497.0592.1997.320
2020-06-2397.3297.3297.3297.320
2020-06-2297.0997.0992.2497.090
2020-06-1997.4497.4497.4497.440
2020-06-1896.9097.0792.0697.070
2020-06-1796.1096.1096.1094.980
2020-06-1694.9394.9890.1894.980
2020-06-1591.6293.4087.0493.400
2020-06-1294.2994.2989.5894.290
2020-06-1197.0097.0095.1595.150
2020-06-1098.3198.3198.3198.310
2020-06-0998.4498.4498.4498.440
2020-06-0897.1597.1792.3097.170
2020-06-0597.1597.1592.2997.130
2020-06-0498.0598.0593.1598.050
2020-06-0396.7596.7596.7596.750
2020-06-0296.0696.0691.2696.060
2020-06-0195.4195.4195.4195.410
2020-05-2995.4195.4190.6496.030
2020-05-2894.5196.0394.5196.030
2020-05-2795.3095.3093.7495.510
2020-05-2695.5195.5195.5195.510
2020-05-2292.6592.6592.6593.340
2020-05-2193.3493.3488.6793.340
2020-05-2093.2393.2388.5793.230
2020-05-1993.3793.3793.3793.370
2020-05-1892.8393.7488.1993.740
2020-05-1591.1191.1286.5591.120
2020-05-1491.0291.2789.5489.540
2020-05-1392.5292.5287.8992.520
2020-05-1292.8093.0692.8093.060
2020-05-1194.2094.2092.9292.920
2020-05-0791.6991.6991.6991.690
2020-05-0691.7391.7390.8690.860
2020-05-0590.4890.4985.9690.490
2020-05-0490.0592.4085.5590.560
2020-05-0192.9192.9192.9192.910
2020-04-3093.9593.9592.9193.840
2020-04-2993.6593.8492.4093.840
2020-04-2891.4093.5691.4092.000
2020-04-2792.0092.0092.0092.000
2020-04-2490.3390.3390.3390.330
2020-04-2391.4091.4090.9590.950
2020-04-2290.7890.7886.2491.050
2020-04-2192.3992.3991.0591.050
2020-04-2091.4191.4186.8491.400
2020-04-1791.2991.2991.2591.250
2020-04-1689.4889.4885.0189.310
2020-04-1591.3191.3186.7489.510
2020-04-1490.9591.6186.4089.570
2020-04-1090.4190.4189.5789.570
2020-04-0990.41101.3488.4589.570
2020-04-0890.5190.5189.3889.380
2020-04-0790.21103.4885.7088.250
2020-04-0688.2488.2583.8386.600
2020-04-0386.8987.5185.4886.470
2020-04-0386.8987.5185.4886.600
2020-04-0287.5186.4786.4786.470
2020-04-0287.51102.6083.1385.530
2020-04-0185.4485.5385.5385.530
2020-04-0185.44101.3281.1788.060
2020-03-3189.2293.8588.0688.060
2020-03-3189.2293.8588.0686.990
2020-03-3085.6186.9981.3386.990
2020-03-3085.6185.6181.3385.440
2020-03-2886.0186.0185.4485.440
2020-03-2786.0187.1279.3587.790
2020-03-2685.3687.1881.0984.040
2020-03-2583.1786.6078.6082.080
2020-03-2479.3680.5675.3977.320
2020-03-2380.5480.5477.1381.920
2020-03-2084.4885.5680.2682.730
2020-03-1978.4784.4976.1977.380
2020-03-1876.5577.6272.7278.550
2020-03-1780.2084.0673.0477.010
2020-03-1676.4583.3270.4178.830
2020-03-1381.4387.8577.3678.8420,324
2020-03-1284.5586.4880.3288.980
2020-03-1189.5190.2488.0789.870
2020-03-1090.4092.5188.9189.380
2020-03-0996.0096.0086.9395.340
2020-03-0696.5096.5891.6895.340
2020-03-0599.9199.9194.91100.100
2020-03-0498.25100.1093.3497.930
2020-03-0398.65107.3893.7295.410
2020-03-0297.1197.1192.2595.280
2020-02-2896.56105.4995.2899.550
2020-02-27101.21101.2196.15102.520
2020-02-26101.67101.8696.59102.870
2020-02-25104.33104.84102.87105.150
2020-02-24106.08106.16100.78108.730
2020-02-21108.73108.73103.30108.730
2020-02-20110.23110.23104.72110.230
2020-02-19109.66109.66109.66109.660
2020-02-18109.07109.07109.07109.070
2020-02-17109.47109.47104.00109.470
2020-02-14109.24109.24109.24109.240
2020-02-13108.63108.63108.63108.630
2020-02-12108.54108.58103.12108.580
2020-02-11108.08108.08108.08108.080
2020-02-10106.69106.69101.36106.690
2020-02-07106.86106.86101.52106.840
2020-02-06107.20107.20101.84107.200
2020-02-05104.88104.9099.64104.900
2020-02-04104.00104.00104.00104.000
2020-02-03103.65103.6598.47103.650
2020-01-31105.21105.21105.21104.820
2020-01-30104.82104.82104.82104.820
2020-01-29105.09105.09105.09105.090
2020-01-28104.66104.66104.66104.660
2020-01-27104.73104.73104.73104.730
2020-01-24106.06106.06106.06106.060
2020-01-23106.04106.04100.74106.040
2020-01-22106.06106.06106.06106.060
2020-01-21105.17105.2099.92105.200
2020-01-20105.36105.36100.10105.360
2020-01-17104.16104.16104.16104.160
2020-01-16104.00104.00104.00104.000
2020-01-15103.81103.8198.62103.810
2020-01-14102.98102.98102.98102.980
2020-01-13103.06103.0697.91103.060
2020-01-10103.51103.5198.34103.510
2020-01-09103.86103.86103.86103.860
2020-01-08102.75102.75102.75102.750
2020-01-07103.34103.3698.17103.360
2020-01-06102.45102.4597.33102.430
2020-01-03102.26102.3797.15102.370
2020-01-02102.28103.4697.17103.040
2019-12-31102.64102.64102.64102.640
2019-12-30102.64102.64102.64102.640
2019-12-27102.96102.9697.82102.960
2019-12-24102.63102.63102.63102.630
2019-12-23102.60102.6397.47102.630
2019-12-20102.21102.2297.10102.220
2019-12-19101.36101.36101.36101.360
2019-12-18101.22101.22101.22101.220
2019-12-17100.82100.82100.82100.820
2019-12-16100.31100.3195.30100.310
2019-12-13100.08100.08100.08100.080
2019-12-1299.2499.2499.2499.240
2019-12-1199.3299.3299.3299.320
2019-12-1099.6799.6799.6799.670
2019-12-0999.8499.8994.8599.890
2019-12-0699.03106.8499.0398.860
2019-12-0598.8698.8693.9297.970
2019-12-0497.9597.9793.0597.970
2019-12-0398.6298.6293.6998.580
2019-12-0299.6099.6094.6298.520
2019-11-2999.9799.9799.5799.570
2019-11-2899.9199.9199.9199.910
2019-11-27100.00100.00100.00100.000
2019-11-2699.5199.5194.5399.480
2019-11-2598.8799.1198.8799.110
2019-11-2298.3398.3398.2398.310
2019-11-2198.1698.1697.9998.000
2019-11-2098.2698.2693.3598.260
2019-11-1998.9898.9898.9898.980
2019-11-1898.8298.8298.8298.820
2019-11-1598.9498.9494.0098.940
2019-11-1498.7798.7798.7798.770
2019-11-1398.2898.2898.2898.280
2019-11-1298.3998.3998.3998.390
2019-11-1198.0798.0793.1798.070
2019-11-0898.2798.2798.2798.270
2019-11-0798.6098.6093.6798.600
2019-11-0697.9597.9597.9597.950
2019-11-0598.0498.0593.1498.050
2019-11-0497.4697.4697.4697.460
2019-11-0196.9497.2592.0997.250
2019-10-3196.8296.8391.9896.830
2019-10-3097.0397.0392.1897.030
2019-10-2996.8096.8096.6896.430
2019-10-2896.4396.4396.4396.430
2019-10-2595.7695.8090.9795.800
2019-10-2495.0295.0295.0295.020
2019-10-2394.5294.5294.5294.520
2019-10-2295.0895.0895.0895.080
2019-10-2194.5194.5189.7894.510
2019-10-1894.7994.7994.7994.790
2019-10-1794.9894.9890.2394.970
2019-10-1695.0895.0895.0895.080
2019-10-1594.8094.8090.0694.800
2019-10-1494.4694.4694.3794.370
2019-10-1193.7193.7193.7193.710
2019-10-1093.2993.2993.2993.290
2019-10-0992.9192.9188.2692.910
2019-10-0894.1494.1494.1494.140
2019-10-0793.1293.1788.4693.170
2019-10-0492.5292.5292.5292.520
2019-10-0392.7192.7192.7192.710
2019-10-0294.6194.6189.8892.710