Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-28 | 135.89 | 136.23 | 135.89 | 136.23 | 50 |
2024-03-27 | 135.32 | 135.32 | 135.17 | 135.17 | 73 |
2024-03-26 | 135.17 | 135.32 | 130.21 | 134.71 | 0 |
2024-03-25 | 136.21 | 136.21 | 129.40 | 136.06 | 38 |
2024-03-22 | 137.01 | 137.01 | 136.56 | 136.56 | 0 |
2024-03-21 | 137.11 | 137.11 | 130.26 | 137.05 | 54 |
2024-03-20 | 135.47 | 135.62 | 128.70 | 135.62 | 45 |
2024-03-19 | 136.16 | 136.21 | 135.85 | 135.85 | 7 |
2024-03-18 | 137.32 | 137.32 | 130.46 | 137.20 | 141 |
2024-03-15 | 138.23 | 138.23 | 131.32 | 138.00 | 0 |
2024-03-14 | 138.65 | 138.65 | 138.35 | 138.35 | 3 |
2024-03-13 | 138.46 | 138.46 | 131.54 | 138.02 | 0 |
2024-03-12 | 137.85 | 137.85 | 137.36 | 137.36 | 92 |
2024-03-11 | 136.58 | 137.01 | 129.76 | 137.01 | 1,066 |
2024-03-08 | 136.56 | 136.61 | 129.74 | 136.61 | 300 |
2024-03-07 | 134.86 | 134.86 | 134.61 | 134.61 | 20 |
2024-03-06 | 133.76 | 133.89 | 133.76 | 133.89 | 0 |
2024-03-05 | 134.14 | 134.14 | 127.44 | 133.60 | 0 |
2024-03-04 | 134.90 | 134.90 | 134.80 | 134.80 | 0 |
2024-03-01 | 134.48 | 134.48 | 127.76 | 134.35 | 1 |
2024-02-29 | 135.05 | 139.20 | 128.30 | 134.82 | 0 |
2024-02-28 | 134.52 | 134.63 | 134.52 | 134.63 | 0 |
2024-02-27 | 134.12 | 134.12 | 127.42 | 134.12 | 80 |
2024-02-26 | 134.90 | 134.90 | 128.16 | 134.80 | 0 |
2024-02-23 | 133.97 | 134.14 | 133.97 | 134.14 | 0 |
2024-02-22 | 134.88 | 139.13 | 128.14 | 134.40 | 0 |
2024-02-21 | 133.85 | 134.10 | 127.16 | 134.10 | 0 |
2024-02-20 | 133.70 | 134.18 | 127.02 | 134.14 | 0 |
2024-02-19 | 133.09 | 133.09 | 132.82 | 132.82 | 0 |
2024-02-16 | 133.11 | 133.51 | 133.11 | 133.49 | 0 |
2024-02-15 | 132.65 | 132.82 | 126.02 | 132.82 | 0 |
2024-02-14 | 130.58 | 131.81 | 130.58 | 131.81 | 3 |
2024-02-13 | 131.87 | 131.87 | 125.28 | 130.25 | 0 |
2024-02-12 | 131.55 | 131.85 | 131.55 | 131.85 | 0 |
2024-02-09 | 131.66 | 131.70 | 125.08 | 131.70 | 0 |
2024-02-08 | 131.85 | 132.08 | 131.85 | 132.08 | 0 |
2024-02-07 | 132.80 | 132.80 | 126.16 | 132.63 | 0 |
2024-02-06 | 133.49 | 133.49 | 126.82 | 133.28 | 0 |
2024-02-05 | 132.58 | 132.77 | 125.96 | 132.77 | 0 |
2024-02-02 | 133.74 | 134.29 | 133.28 | 133.28 | 0 |
2024-02-01 | 133.13 | 133.26 | 126.48 | 133.26 | 3 |
2024-01-31 | 134.27 | 134.27 | 127.56 | 134.18 | 0 |
2024-01-30 | 134.71 | 134.71 | 134.48 | 134.48 | 0 |
2024-01-29 | 133.87 | 133.87 | 133.45 | 133.45 | 0 |
2024-01-26 | 131.72 | 132.06 | 125.14 | 132.06 | 0 |
2024-01-25 | 130.00 | 130.08 | 130.00 | 130.08 | 0 |
2024-01-24 | 129.36 | 129.36 | 129.17 | 129.17 | 0 |
2024-01-23 | 130.08 | 130.18 | 130.00 | 130.04 | 0 |
2024-01-22 | 128.98 | 129.20 | 128.98 | 129.20 | 6,597 |
2024-01-19 | 129.30 | 129.51 | 127.49 | 129.51 | 89 |
2024-01-18 | 128.37 | 128.67 | 128.37 | 128.67 | 0 |
2024-01-17 | 128.86 | 128.86 | 128.56 | 128.56 | 0 |
2024-01-16 | 129.45 | 130.18 | 128.50 | 130.18 | 0 |
2024-01-15 | 130.67 | 130.84 | 124.14 | 130.84 | 0 |
2024-01-12 | 130.04 | 130.04 | 130.04 | 130.04 | 2,426 |
2024-01-11 | 131.64 | 131.72 | 123.55 | 130.75 | 0 |
2024-01-10 | 130.98 | 131.03 | 130.98 | 131.03 | 0 |
2024-01-09 | 131.60 | 131.60 | 131.38 | 131.38 | 0 |
2024-01-08 | 130.50 | 130.80 | 130.50 | 130.61 | 0 |
2024-01-05 | 130.27 | 131.01 | 123.76 | 129.60 | 0 |
2024-01-04 | 130.82 | 131.30 | 130.82 | 131.30 | 0 |
2024-01-03 | 131.89 | 132.02 | 131.89 | 132.02 | 0 |
2024-01-02 | 131.97 | 131.97 | 125.38 | 131.81 | 0 |
2024-01-01 | 131.26 | 131.26 | 131.26 | 131.26 | 0 |
2023-12-29 | 131.32 | 131.32 | 131.26 | 131.26 | 0 |
2023-12-28 | 131.24 | 131.43 | 131.24 | 131.43 | 0 |
2023-12-27 | 129.97 | 129.97 | 123.48 | 129.93 | 0 |
2023-12-26 | 129.66 | 129.66 | 129.66 | 129.66 | 0 |
2023-12-25 | 129.66 | 129.66 | 129.66 | 129.66 | 0 |
2023-12-22 | 129.78 | 129.78 | 129.66 | 129.66 | 0 |
2023-12-21 | 129.57 | 129.57 | 123.10 | 129.53 | 0 |
2023-12-20 | 130.52 | 130.52 | 130.27 | 130.27 | 0 |
2023-12-19 | 129.89 | 129.89 | 129.89 | 129.89 | 0 |
2023-12-18 | 129.89 | 129.89 | 129.47 | 129.47 | 0 |
2023-12-15 | 129.89 | 129.97 | 123.40 | 129.97 | 130 |
2023-12-14 | 129.91 | 130.52 | 124.84 | 130.46 | 0 |
2023-12-13 | 128.94 | 128.94 | 128.82 | 128.82 | 0 |
2023-12-12 | 128.21 | 128.33 | 128.21 | 128.33 | 2,400 |
2023-12-11 | 127.34 | 127.34 | 127.09 | 127.09 | 0 |
2023-12-08 | 126.31 | 126.37 | 126.31 | 126.37 | 0 |
2023-12-07 | 126.63 | 126.63 | 126.40 | 126.40 | 7,478 |
2023-12-06 | 126.10 | 126.10 | 126.00 | 126.00 | 0 |
2023-12-05 | 125.64 | 125.64 | 125.28 | 125.28 | 0 |
2023-12-04 | 124.98 | 125.03 | 118.74 | 125.03 | 0 |
2023-12-01 | 124.56 | 124.56 | 118.34 | 124.54 | 0 |
2023-11-30 | 123.28 | 123.30 | 123.28 | 123.30 | 0 |
2023-11-29 | 121.41 | 121.83 | 121.41 | 121.83 | 0 |
2023-11-28 | 122.00 | 122.00 | 121.74 | 121.74 | 0 |
2023-11-27 | 122.75 | 122.86 | 116.62 | 122.86 | 0 |
2023-11-24 | 122.71 | 122.71 | 122.58 | 122.58 | 0 |
2023-11-23 | 122.67 | 122.67 | 116.54 | 122.56 | 0 |
2023-11-22 | 122.42 | 122.42 | 122.40 | 122.40 | 0 |
2023-11-21 | 121.53 | 121.53 | 115.46 | 121.53 | 0 |
2023-11-20 | 121.51 | 121.53 | 121.51 | 121.53 | 0 |
2023-11-17 | 121.36 | 121.66 | 121.36 | 121.66 | 0 |
2023-11-16 | 121.43 | 122.73 | 115.36 | 121.15 | 0 |
2023-11-15 | 121.34 | 121.41 | 115.28 | 121.41 | 60 |
2023-11-14 | 119.20 | 124.25 | 113.24 | 120.54 | 0 |
2023-11-13 | 119.09 | 119.20 | 119.09 | 119.20 | 0 |
2023-11-10 | 119.20 | 119.43 | 113.24 | 119.43 | 0 |
2023-11-09 | 119.32 | 119.49 | 119.32 | 119.49 | 0 |
2023-11-08 | 118.56 | 118.65 | 112.64 | 118.65 | 0 |
2023-11-07 | 119.22 | 119.47 | 113.26 | 119.20 | 0 |
2023-11-06 | 119.43 | 119.43 | 113.46 | 119.41 | 0 |
2023-11-03 | 119.60 | 119.60 | 119.30 | 119.30 | 0 |
2023-11-02 | 118.80 | 118.96 | 112.86 | 118.96 | 0 |
2023-11-01 | 117.30 | 117.55 | 111.44 | 117.55 | 0 |
2023-10-31 | 116.40 | 116.44 | 116.40 | 116.44 | 0 |
2023-10-30 | 117.05 | 117.05 | 111.20 | 117.15 | 0 |
2023-10-27 | 117.17 | 117.17 | 117.15 | 117.15 | 0 |
2023-10-26 | 117.72 | 117.72 | 116.63 | 116.63 | 0 |
2023-10-25 | 118.25 | 118.25 | 118.08 | 118.08 | 0 |
2023-10-24 | 117.53 | 117.70 | 117.53 | 117.70 | 0 |
2023-10-23 | 118.18 | 118.18 | 118.16 | 118.16 | 0 |
2023-10-20 | 118.77 | 118.77 | 118.46 | 118.46 | 239 |
2023-10-19 | 120.12 | 120.12 | 120.10 | 121.66 | 0 |
2023-10-18 | 122.00 | 122.00 | 121.66 | 121.66 | 0 |
2023-10-17 | 123.45 | 123.45 | 123.20 | 123.20 | 0 |
2023-10-16 | 123.76 | 123.81 | 117.58 | 123.81 | 0 |
2023-10-13 | 123.64 | 123.74 | 123.64 | 123.74 | 0 |
2023-10-12 | 124.71 | 124.71 | 118.48 | 124.56 | 0 |
2023-10-11 | 123.30 | 123.30 | 122.98 | 122.98 | 0 |
2023-10-10 | 122.86 | 122.88 | 116.72 | 122.88 | 0 |
2023-10-09 | 121.97 | 121.97 | 121.32 | 121.32 | 0 |
2023-10-06 | 121.07 | 125.07 | 118.75 | 121.05 | 0 |
2023-10-05 | 120.67 | 120.90 | 120.67 | 120.90 | 0 |
2023-10-04 | 119.72 | 121.76 | 113.74 | 120.48 | 0 |
2023-10-03 | 121.45 | 121.45 | 115.38 | 121.22 | 0 |
2023-10-02 | 122.63 | 122.86 | 116.50 | 122.86 | 0 |
2023-09-29 | 122.04 | 122.71 | 122.04 | 122.71 | 0 |
2023-09-28 | 121.36 | 121.36 | 121.20 | 121.20 | 0 |
2023-09-27 | 121.93 | 122.12 | 121.93 | 122.12 | 0 |
2023-09-26 | 122.21 | 122.21 | 122.08 | 122.08 | 0 |
2023-09-25 | 122.94 | 122.94 | 122.77 | 122.77 | 0 |
2023-09-22 | 123.85 | 124.98 | 123.43 | 123.78 | 0 |
2023-09-21 | 125.45 | 125.74 | 125.28 | 125.51 | 0 |
2023-09-20 | 125.26 | 125.34 | 125.26 | 125.34 | 0 |
2023-09-19 | 124.65 | 124.82 | 124.65 | 124.82 | 0 |
2023-09-18 | 126.58 | 126.58 | 120.26 | 126.29 | 0 |
2023-09-15 | 127.26 | 127.32 | 120.90 | 127.32 | 0 |
2023-09-14 | 124.37 | 124.37 | 124.27 | 124.27 | 0 |
2023-09-13 | 124.21 | 124.21 | 124.06 | 124.06 | 0 |
2023-09-12 | 125.11 | 125.11 | 125.11 | 125.11 | 0 |
2023-09-11 | 124.69 | 125.07 | 124.69 | 125.07 | 0 |
2023-09-08 | 125.57 | 125.57 | 125.41 | 125.41 | 0 |
2023-09-07 | 124.63 | 124.63 | 124.63 | 124.63 | 0 |
2023-09-06 | 124.77 | 124.77 | 124.44 | 124.44 | 0 |
2023-09-05 | 125.60 | 127.55 | 119.32 | 125.45 | 0 |
2023-09-04 | 126.71 | 126.71 | 120.38 | 126.61 | 0 |
2023-09-01 | 125.93 | 125.93 | 119.64 | 125.66 | 1,100 |
2023-08-31 | 125.70 | 126.25 | 125.70 | 126.23 | 0 |
2023-08-30 | 126.14 | 126.14 | 125.74 | 125.74 | 0 |
2023-08-29 | 125.34 | 125.34 | 119.08 | 125.34 | 0 |
2023-08-28 | 124.16 | 124.16 | 124.16 | 124.16 | 0 |
2023-08-25 | 124.00 | 124.16 | 124.00 | 124.16 | 0 |
2023-08-24 | 125.47 | 125.47 | 125.41 | 125.41 | 0 |
2023-08-23 | 124.06 | 124.35 | 117.86 | 124.35 | 0 |
2023-08-22 | 123.30 | 123.34 | 123.30 | 123.34 | 0 |
2023-08-21 | 122.73 | 123.11 | 122.73 | 123.11 | 0 |
2023-08-18 | 123.53 | 123.53 | 123.20 | 123.20 | 0 |
2023-08-17 | 124.18 | 124.18 | 123.97 | 123.97 | 0 |
2023-08-16 | 124.40 | 124.52 | 118.18 | 124.52 | 0 |
2023-08-15 | 125.87 | 125.89 | 119.58 | 125.89 | 0 |
2023-08-14 | 125.72 | 125.72 | 119.44 | 125.66 | 0 |
2023-08-11 | 125.72 | 126.04 | 125.72 | 126.04 | 0 |
2023-08-10 | 125.81 | 128.06 | 125.81 | 126.69 | 0 |
2023-08-09 | 126.31 | 126.33 | 126.31 | 126.33 | 0 |
2023-08-08 | 126.18 | 126.18 | 126.02 | 126.02 | 0 |
2023-08-07 | 125.85 | 126.08 | 119.56 | 126.08 | 300 |
2023-08-04 | 126.46 | 126.50 | 125.55 | 125.55 | 0 |
2023-08-03 | 126.37 | 126.37 | 126.25 | 126.25 | 0 |
2023-08-02 | 126.29 | 126.44 | 119.98 | 126.44 | 0 |
2023-08-01 | 128.71 | 128.84 | 122.28 | 128.84 | 0 |
2023-07-31 | 128.90 | 128.90 | 122.46 | 128.80 | 0 |
2023-07-28 | 129.57 | 129.57 | 129.36 | 129.36 | 0 |
2023-07-27 | 127.93 | 129.57 | 127.93 | 129.57 | 0 |
2023-07-26 | 128.31 | 128.31 | 121.90 | 128.23 | 0 |
2023-07-25 | 126.56 | 126.56 | 126.44 | 126.44 | 0 |
2023-07-24 | 126.21 | 126.21 | 119.90 | 126.04 | 0 |
2023-07-21 | 126.00 | 126.10 | 126.00 | 126.10 | 0 |
2023-07-20 | 125.93 | 125.93 | 125.68 | 125.68 | 0 |
2023-07-19 | 125.81 | 126.25 | 125.81 | 126.25 | 0 |
2023-07-18 | 124.04 | 124.10 | 117.84 | 124.10 | 0 |
2023-07-17 | 124.67 | 124.80 | 118.44 | 124.80 | 0 |
2023-07-14 | 124.77 | 124.92 | 124.77 | 124.92 | 0 |
2023-07-13 | 124.63 | 124.67 | 124.63 | 124.67 | 0 |
2023-07-12 | 123.05 | 129.22 | 122.77 | 124.00 | 0 |
2023-07-11 | 121.60 | 121.97 | 121.60 | 121.97 | 200 |
2023-07-10 | 120.54 | 120.56 | 114.52 | 120.56 | 0 |
2023-07-07 | 121.20 | 127.97 | 120.71 | 121.34 | 0 |
2023-07-06 | 123.28 | 123.28 | 122.86 | 122.86 | 6,000 |
2023-07-05 | 123.93 | 123.93 | 123.89 | 123.89 | 0 |
2023-07-04 | 124.25 | 124.25 | 124.06 | 124.06 | 0 |
2023-07-03 | 125.11 | 125.15 | 118.86 | 125.15 | 0 |
2023-06-30 | 123.89 | 123.93 | 123.89 | 123.93 | 0 |
2023-06-29 | 123.45 | 123.49 | 117.28 | 123.49 | 0 |
2023-06-28 | 123.95 | 123.95 | 123.28 | 123.28 | 0 |
2023-06-27 | 123.20 | 123.20 | 123.03 | 123.03 | 0 |
2023-06-26 | 123.24 | 123.24 | 117.08 | 123.17 | 950 |
2023-06-23 | 122.40 | 123.78 | 122.27 | 123.05 | 0 |
2023-06-22 | 121.78 | 121.78 | 121.45 | 121.45 | 0 |
2023-06-21 | 123.09 | 123.09 | 122.80 | 122.80 | 0 |
2023-06-20 | 123.74 | 123.74 | 117.56 | 123.72 | 0 |
2023-06-19 | 125.26 | 125.26 | 119.00 | 125.22 | 0 |
2023-06-16 | 125.49 | 125.49 | 125.13 | 125.13 | 0 |
2023-06-15 | 124.80 | 124.80 | 118.56 | 124.77 | 0 |
2023-06-14 | 127.15 | 127.15 | 120.80 | 127.15 | 0 |
2023-06-13 | 127.13 | 130.00 | 120.78 | 126.84 | 0 |
2023-06-12 | 127.30 | 127.41 | 127.30 | 127.41 | 0 |
2023-06-09 | 127.78 | 127.78 | 127.57 | 127.57 | 0 |
2023-06-08 | 127.34 | 127.34 | 127.09 | 127.09 | 0 |
2023-06-07 | 128.98 | 128.98 | 128.61 | 128.61 | 0 |
2023-06-06 | 128.18 | 128.44 | 128.18 | 128.44 | 0 |
2023-06-05 | 128.86 | 128.86 | 128.61 | 128.61 | 0 |
2023-06-02 | 127.28 | 127.68 | 120.92 | 127.51 | 0 |
2023-06-01 | 126.52 | 126.71 | 120.20 | 126.48 | 0 |
2023-05-31 | 126.69 | 126.73 | 126.69 | 126.73 | 0 |
2023-05-30 | 128.40 | 128.40 | 128.40 | 128.40 | 0 |
2023-05-29 | 127.30 | 127.30 | 127.30 | 127.30 | 0 |
2023-05-26 | 127.17 | 127.30 | 120.82 | 127.30 | 0 |
2023-05-25 | 126.77 | 126.77 | 126.69 | 126.69 | 0 |
2023-05-24 | 128.02 | 128.02 | 127.64 | 127.64 | 0 |
2023-05-23 | 128.98 | 129.05 | 122.54 | 129.05 | 0 |
2023-05-22 | 129.64 | 129.74 | 123.16 | 129.74 | 0 |
2023-05-19 | 128.61 | 128.61 | 128.61 | 128.61 | 0 |
2023-05-18 | 128.16 | 128.16 | 128.12 | 128.12 | 0 |
2023-05-17 | 128.21 | 128.21 | 127.87 | 127.87 | 0 |
2023-05-16 | 129.26 | 129.26 | 129.05 | 129.05 | 0 |
2023-05-15 | 129.53 | 129.55 | 123.06 | 129.55 | 0 |
2023-05-12 | 129.24 | 129.24 | 129.20 | 129.20 | 0 |
2023-05-11 | 127.85 | 128.44 | 126.92 | 128.29 | 0 |
2023-05-10 | 128.46 | 129.76 | 122.04 | 128.12 | 0 |
2023-05-09 | 128.40 | 128.40 | 128.40 | 128.40 | 18,548 |
2023-05-08 | 126.80 | 126.80 | 126.80 | 126.80 | 0 |
2023-05-05 | 127.28 | 127.28 | 124.77 | 126.80 | 0 |
2023-05-04 | 127.05 | 127.05 | 126.75 | 126.75 | 0 |
2023-05-03 | 126.46 | 126.46 | 126.31 | 126.31 | 0 |
2023-05-02 | 126.61 | 126.71 | 120.28 | 126.71 | 0 |
2023-05-01 | 125.34 | 125.34 | 125.34 | 125.34 | 0 |
2023-04-28 | 125.51 | 125.51 | 125.34 | 125.34 | 0 |
2023-04-27 | 124.84 | 125.24 | 124.84 | 125.24 | 0 |
2023-04-26 | 126.18 | 126.18 | 119.88 | 126.02 | 0 |
2023-04-25 | 127.57 | 127.57 | 127.32 | 127.32 | 0 |
2023-04-24 | 127.24 | 127.26 | 120.88 | 127.26 | 0 |
2023-04-21 | 126.25 | 126.50 | 126.25 | 126.50 | 0 |
2023-04-20 | 125.53 | 125.60 | 125.43 | 125.60 | 0 |
2023-04-19 | 125.43 | 125.43 | 125.36 | 125.36 | 0 |
2023-04-18 | 125.17 | 125.17 | 118.92 | 125.07 | 0 |
2023-04-17 | 125.49 | 125.49 | 119.22 | 125.34 | 0 |
2023-04-14 | 124.50 | 126.61 | 118.28 | 125.41 | 0 |
2023-04-13 | 124.10 | 124.33 | 124.10 | 124.33 | 0 |
2023-04-12 | 124.50 | 125.01 | 119.55 | 124.42 | 0 |
2023-04-11 | 124.10 | 124.10 | 117.90 | 123.66 | 0 |
2023-04-10 | 122.46 | 122.46 | 122.46 | 122.46 | 0 |
2023-04-07 | 122.46 | 122.46 | 122.46 | 122.46 | 0 |
2023-04-06 | 121.74 | 122.46 | 121.74 | 122.46 | 0 |
2023-04-05 | 121.03 | 121.28 | 121.03 | 121.28 | 0 |
2023-04-04 | 121.60 | 121.68 | 121.60 | 121.68 | 0 |
2023-04-03 | 121.93 | 121.93 | 115.84 | 121.38 | 0 |
2023-03-31 | 121.01 | 121.01 | 120.88 | 120.88 | 0 |
2023-03-30 | 120.16 | 120.67 | 120.16 | 120.67 | 200 |
2023-03-29 | 118.12 | 118.67 | 118.12 | 118.67 | 0 |
2023-03-28 | 119.01 | 119.13 | 113.06 | 119.13 | 0 |
2023-03-27 | 118.80 | 118.80 | 118.75 | 118.75 | 0 |
2023-03-24 | 117.41 | 117.41 | 116.75 | 116.75 | 0 |
2023-03-23 | 117.17 | 117.64 | 116.98 | 117.26 | 0 |
2023-03-22 | 118.31 | 118.65 | 118.31 | 118.65 | 0 |
2023-03-21 | 117.01 | 117.26 | 117.01 | 117.26 | 0 |
2023-03-20 | 115.20 | 124.61 | 109.44 | 116.02 | 0 |
2023-03-17 | 118.88 | 118.90 | 116.82 | 116.96 | 0 |
2023-03-16 | 118.48 | 120.00 | 112.40 | 116.58 | 0 |
2023-03-15 | 118.44 | 124.36 | 111.36 | 116.56 | 200 |
2023-03-14 | 118.65 | 125.66 | 112.72 | 118.42 | 0 |
2023-03-13 | 119.47 | 119.47 | 113.50 | 119.26 | 0 |
2023-03-10 | 120.52 | 127.53 | 114.50 | 121.38 | 0 |
2023-03-09 | 121.17 | 122.73 | 121.17 | 121.38 | 0 |
2023-03-08 | 121.32 | 121.32 | 121.09 | 121.09 | 0 |
2023-03-07 | 122.88 | 122.88 | 122.65 | 122.65 | 0 |
2023-03-06 | 123.09 | 123.13 | 123.09 | 123.13 | 0 |
2023-03-03 | 122.25 | 122.27 | 122.25 | 122.27 | 0 |
2023-03-02 | 119.76 | 119.81 | 113.78 | 119.81 | 0 |
2023-03-01 | 121.47 | 121.66 | 115.40 | 121.66 | 0 |
2023-02-28 | 122.75 | 122.75 | 122.33 | 122.33 | 0 |
2023-02-27 | 122.88 | 122.96 | 122.88 | 122.96 | 0 |
2023-02-24 | 123.85 | 124.00 | 122.35 | 122.35 | 0 |
2023-02-23 | 123.83 | 123.89 | 123.83 | 123.89 | 0 |
2023-02-22 | 123.60 | 123.60 | 123.20 | 123.20 | 0 |
2023-02-21 | 123.83 | 123.83 | 123.62 | 123.62 | 0 |
2023-02-20 | 124.18 | 124.25 | 124.18 | 124.25 | 0 |
2023-02-17 | 122.84 | 122.84 | 116.70 | 122.52 | 0 |
2023-02-16 | 124.25 | 124.40 | 122.21 | 123.60 | 0 |
2023-02-15 | 122.31 | 122.46 | 116.20 | 122.46 | 0 |
2023-02-14 | 123.09 | 124.50 | 115.97 | 123.45 | 0 |
2023-02-13 | 122.21 | 122.21 | 116.10 | 122.10 | 0 |
2023-02-10 | 121.89 | 122.14 | 121.89 | 122.14 | 0 |
2023-02-09 | 124.08 | 124.12 | 124.08 | 124.12 | 1,553 |
2023-02-08 | 123.93 | 124.50 | 123.93 | 124.50 | 0 |
2023-02-07 | 123.32 | 123.41 | 123.03 | 123.03 | 0 |
2023-02-06 | 123.24 | 123.43 | 117.08 | 123.43 | 0 |
2023-02-03 | 122.73 | 130.63 | 115.74 | 122.77 | 0 |
2023-02-02 | 121.95 | 123.30 | 120.37 | 121.83 | 0 |
2023-02-01 | 121.64 | 121.68 | 115.56 | 121.68 | 0 |
2023-01-31 | 121.38 | 121.38 | 115.32 | 121.26 | 0 |
2023-01-30 | 121.09 | 121.09 | 115.04 | 120.98 | 0 |
2023-01-27 | 121.85 | 122.12 | 120.44 | 121.38 | 49,200 |
2023-01-26 | 121.76 | 122.16 | 121.76 | 122.16 | 0 |
2023-01-25 | 120.71 | 120.71 | 114.68 | 120.58 | 0 |
2023-01-24 | 121.30 | 121.78 | 121.30 | 121.78 | 0 |
2023-01-23 | 120.14 | 120.80 | 120.14 | 120.80 | 0 |
2023-01-20 | 120.77 | 120.77 | 114.74 | 120.69 | 0 |
2023-01-19 | 121.66 | 121.68 | 120.69 | 120.69 | 0 |
2023-01-18 | 121.89 | 123.97 | 121.89 | 122.86 | 0 |
2023-01-17 | 121.36 | 121.41 | 115.30 | 121.41 | 0 |
2023-01-16 | 120.00 | 120.00 | 114.00 | 119.87 | 0 |
2023-01-13 | 119.36 | 119.38 | 113.40 | 119.38 | 0 |
2023-01-12 | 119.30 | 126.31 | 112.31 | 119.07 | 0 |
2023-01-11 | 119.87 | 119.87 | 119.49 | 119.49 | 0 |
2023-01-10 | 119.34 | 119.34 | 113.38 | 119.30 | 0 |
2023-01-09 | 119.36 | 119.70 | 119.36 | 119.70 | 0 |
2023-01-06 | 118.80 | 128.96 | 113.15 | 118.67 | 0 |
2023-01-05 | 118.92 | 118.92 | 117.49 | 118.65 | 0 |
2023-01-04 | 117.53 | 118.86 | 117.53 | 118.61 | 0 |
2023-01-03 | 115.45 | 115.45 | 115.45 | 115.45 | 0 |
2023-01-02 | 115.20 | 115.20 | 115.20 | 115.20 | 0 |
2022-12-30 | 115.38 | 115.38 | 115.20 | 115.20 | 0 |
2022-12-29 | 114.75 | 114.75 | 114.50 | 114.50 | 0 |
2022-12-28 | 114.75 | 114.75 | 114.75 | 114.75 | 0 |
2022-12-27 | 113.95 | 113.95 | 113.95 | 113.95 | 0 |
2022-12-26 | 113.95 | 113.95 | 113.95 | 113.95 | 0 |
2022-12-23 | 114.12 | 114.12 | 113.95 | 113.95 | 0 |
2022-12-22 | 115.36 | 116.16 | 115.01 | 115.01 | 0 |
2022-12-21 | 113.41 | 113.45 | 107.74 | 113.45 | 0 |
2022-12-20 | 113.01 | 113.07 | 113.01 | 113.07 | 0 |
2022-12-19 | 113.55 | 114.33 | 113.55 | 114.33 | 0 |
2022-12-16 | 115.13 | 115.24 | 115.13 | 115.24 | 0 |
2022-12-15 | 117.68 | 124.75 | 111.78 | 115.43 | 7,500 |
2022-12-14 | 119.01 | 119.01 | 118.42 | 118.42 | 0 |
2022-12-13 | 117.76 | 131.89 | 112.23 | 118.98 | 0 |
2022-12-12 | 117.91 | 117.91 | 117.55 | 117.55 | 0 |
2022-12-09 | 117.24 | 117.24 | 117.05 | 117.05 | 0 |
2022-12-08 | 116.90 | 116.90 | 115.34 | 116.46 | 0 |
2022-12-07 | 117.83 | 117.83 | 117.38 | 117.38 | 7,500 |
2022-12-06 | 118.67 | 118.67 | 118.67 | 118.67 | 0 |
2022-12-05 | 119.43 | 119.60 | 113.46 | 119.60 | 0 |
2022-12-02 | 119.85 | 132.00 | 109.66 | 119.13 | 0 |
2022-12-01 | 120.23 | 120.35 | 114.22 | 120.35 | 0 |
2022-11-30 | 118.40 | 118.63 | 118.40 | 118.63 | 0 |
2022-11-29 | 119.15 | 119.15 | 119.03 | 119.03 | 0 |
2022-11-28 | 119.36 | 119.60 | 119.36 | 119.60 | 0 |
2022-11-25 | 119.66 | 119.93 | 119.66 | 119.93 | 0 |
2022-11-24 | 119.47 | 119.47 | 119.32 | 119.32 | 0 |
2022-11-23 | 118.80 | 119.11 | 117.38 | 119.11 | 0 |
2022-11-22 | 118.80 | 118.80 | 118.21 | 118.21 | 0 |
2022-11-21 | 118.58 | 118.58 | 118.40 | 118.40 | 0 |
2022-11-18 | 117.41 | 117.41 | 117.32 | 117.32 | 0 |
2022-11-17 | 118.65 | 118.65 | 112.72 | 118.61 | 0 |
2022-11-16 | 119.49 | 119.49 | 118.21 | 118.21 | 0 |
2022-11-15 | 120.21 | 120.21 | 114.20 | 120.00 | 0 |
2022-11-14 | 120.71 | 120.71 | 114.68 | 120.50 | 0 |
2022-11-11 | 125.55 | 131.85 | 119.74 | 119.83 | 0 |
2022-11-10 | 114.73 | 129.32 | 114.73 | 118.80 | 0 |
2022-11-09 | 113.55 | 114.18 | 113.55 | 114.18 | 0 |
2022-11-08 | 112.44 | 112.56 | 112.44 | 112.56 | 0 |
2022-11-07 | 112.48 | 112.54 | 106.86 | 112.54 | 0 |
2022-11-04 | 111.68 | 128.27 | 109.13 | 112.50 | 0 |
2022-11-03 | 112.52 | 112.52 | 112.04 | 112.04 | 0 |
2022-11-02 | 113.53 | 113.53 | 107.86 | 113.24 | 0 |
2022-11-01 | 113.89 | 114.52 | 108.20 | 114.52 | 0 |
2022-10-31 | 112.88 | 112.88 | 112.54 | 112.54 | 0 |
2022-10-28 | 111.55 | 112.33 | 111.55 | 111.83 | 0 |
2022-10-27 | 112.90 | 127.85 | 111.74 | 112.94 | 0 |
2022-10-26 | 113.05 | 113.11 | 113.05 | 113.11 | 0 |
2022-10-25 | 111.53 | 111.91 | 111.53 | 111.91 | 0 |
2022-10-24 | 110.61 | 110.80 | 110.61 | 110.80 | 0 |
2022-10-21 | 109.34 | 109.34 | 103.88 | 109.32 | 0 |
2022-10-20 | 109.97 | 111.78 | 109.30 | 110.35 | 0 |
2022-10-19 | 111.81 | 111.81 | 111.66 | 111.66 | 0 |
2022-10-18 | 111.09 | 111.55 | 111.09 | 111.55 | 0 |
2022-10-17 | 109.05 | 111.03 | 103.60 | 111.03 | 0 |
2022-10-14 | 109.01 | 109.78 | 109.01 | 109.78 | 0 |
2022-10-13 | 107.55 | 126.12 | 103.42 | 108.27 | 0 |
2022-10-12 | 108.14 | 108.27 | 108.14 | 108.27 | 0 |
2022-10-11 | 108.82 | 108.82 | 108.21 | 108.21 | 0 |
2022-10-10 | 109.07 | 109.07 | 109.01 | 109.01 | 0 |
2022-10-07 | 110.61 | 127.13 | 109.70 | 110.27 | 0 |
2022-10-06 | 112.31 | 112.52 | 110.69 | 111.38 | 0 |
2022-10-05 | 111.85 | 111.93 | 111.78 | 111.89 | 0 |
2022-10-04 | 109.53 | 111.51 | 109.53 | 111.51 | 0 |
2022-10-03 | 108.31 | 109.17 | 102.90 | 109.17 | 0 |
2022-09-30 | 109.01 | 121.01 | 109.01 | 109.30 | 0 |
2022-09-29 | 110.75 | 110.75 | 109.47 | 109.47 | 0 |
2022-09-28 | 109.76 | 109.83 | 109.76 | 109.83 | 0 |
2022-09-27 | 110.16 | 110.16 | 104.66 | 110.02 | 0 |
2022-09-26 | 110.02 | 110.06 | 104.52 | 110.06 | 0 |
2022-09-23 | 111.60 | 111.60 | 109.11 | 109.11 | 0 |
2022-09-22 | 113.07 | 114.77 | 107.42 | 112.58 | 0 |
2022-09-21 | 113.72 | 113.72 | 113.55 | 113.55 | 0 |
2022-09-20 | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
2022-09-19 | 115.93 | 115.93 | 115.93 | 115.93 | 0 |
2022-09-16 | 116.08 | 116.08 | 115.93 | 115.93 | 0 |
2022-09-15 | 117.76 | 117.95 | 111.88 | 117.95 | 0 |
2022-09-14 | 118.35 | 118.46 | 112.44 | 118.46 | 0 |
2022-09-13 | 120.73 | 132.06 | 114.70 | 119.34 | 0 |
2022-09-12 | 118.77 | 118.77 | 118.25 | 118.25 | 0 |
2022-09-09 | 116.77 | 117.41 | 116.77 | 117.41 | 0 |
2022-09-08 | 116.56 | 128.50 | 115.72 | 116.00 | 0 |
2022-09-07 | 115.81 | 115.81 | 115.81 | 115.81 | 0 |
2022-09-06 | 116.00 | 116.58 | 110.20 | 116.58 | 0 |
2022-09-05 | 115.83 | 115.83 | 115.51 | 115.51 | 0 |
2022-09-02 | 114.96 | 128.06 | 113.62 | 114.90 | 24 |
2022-09-01 | 115.15 | 115.15 | 109.40 | 115.15 | 0 |
2022-08-31 | 117.22 | 117.49 | 117.22 | 117.49 | 0 |
2022-08-30 | 118.42 | 118.42 | 118.42 | 118.42 | 0 |
2022-08-29 | 119.28 | 119.28 | 119.28 | 119.28 | 0 |
2022-08-26 | 121.76 | 121.76 | 119.28 | 119.28 | 0 |
2022-08-25 | 120.73 | 120.80 | 120.73 | 120.80 | 0 |
2022-08-24 | 119.62 | 119.62 | 113.64 | 119.62 | 0 |
2022-08-23 | 120.88 | 120.88 | 120.82 | 120.82 | 0 |
2022-08-22 | 121.81 | 121.93 | 121.81 | 121.93 | 0 |
2022-08-19 | 122.00 | 122.44 | 122.00 | 122.44 | 0 |
2022-08-18 | 121.57 | 121.57 | 121.55 | 121.55 | 0 |
2022-08-17 | 122.92 | 122.92 | 122.75 | 122.75 | 0 |
2022-08-16 | 124.18 | 124.18 | 117.98 | 123.70 | 0 |
2022-08-15 | 124.21 | 124.29 | 118.00 | 124.29 | 0 |
2022-08-12 | 123.20 | 123.28 | 123.20 | 123.28 | 0 |
2022-08-11 | 123.36 | 123.76 | 123.36 | 123.76 | 0 |
2022-08-10 | 120.94 | 121.64 | 108.16 | 121.64 | 0 |
2022-08-09 | 122.21 | 122.80 | 122.21 | 122.80 | 0 |
2022-08-08 | 122.18 | 122.48 | 122.18 | 122.48 | 0 |
2022-08-05 | 122.40 | 123.01 | 108.16 | 122.29 | 0 |
2022-08-04 | 122.08 | 123.11 | 115.98 | 123.11 | 0 |
2022-08-03 | 121.30 | 121.30 | 121.13 | 121.13 | 0 |
2022-08-02 | 121.74 | 121.74 | 120.86 | 120.86 | 0 |
2022-08-01 | 122.40 | 122.46 | 116.28 | 122.46 | 0 |
2022-07-29 | 121.36 | 121.55 | 115.30 | 121.55 | 0 |
2022-07-28 | 119.47 | 122.25 | 119.47 | 121.26 | 0 |
2022-07-27 | 119.76 | 120.08 | 119.45 | 120.08 | 0 |
2022-07-26 | 118.54 | 118.54 | 118.46 | 118.46 | 0 |
2022-07-25 | 118.52 | 118.82 | 118.52 | 118.82 | 0 |
2022-07-22 | 119.26 | 119.26 | 119.26 | 119.26 | 0 |
2022-07-21 | 117.76 | 119.38 | 109.57 | 118.23 | 0 |
2022-07-20 | 118.65 | 118.65 | 118.65 | 118.65 | 4,500 |
2022-07-19 | 116.18 | 118.16 | 116.18 | 118.16 | 0 |
2022-07-18 | 117.24 | 117.24 | 117.24 | 117.24 | 0 |
2022-07-15 | 115.62 | 115.64 | 109.84 | 115.64 | 0 |
2022-07-14 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
2022-07-13 | 117.81 | 117.85 | 116.27 | 116.27 | 0 |
2022-07-12 | 116.77 | 116.77 | 116.77 | 116.77 | 0 |
2022-07-11 | 116.27 | 116.27 | 116.27 | 116.27 | 0 |
2022-07-08 | 116.50 | 122.80 | 116.50 | 116.88 | 0 |
2022-07-07 | 115.57 | 117.60 | 115.57 | 116.37 | 0 |
2022-07-06 | 114.42 | 114.42 | 108.70 | 114.40 | 0 |
2022-07-05 | 114.86 | 114.86 | 109.12 | 114.86 | 0 |
2022-07-04 | 114.42 | 114.42 | 108.70 | 114.40 | 0 |
2022-07-01 | 112.31 | 114.02 | 106.70 | 114.02 | 0 |
2022-06-30 | 112.69 | 112.69 | 112.69 | 112.69 | 0 |
2022-06-29 | 112.63 | 112.63 | 112.63 | 112.63 | 0 |
2022-06-28 | 114.06 | 114.10 | 108.36 | 114.10 | 0 |
2022-06-27 | 113.76 | 113.76 | 113.76 | 113.76 | 0 |
2022-06-24 | 109.97 | 112.04 | 104.48 | 112.04 | 0 |
2022-06-23 | 109.07 | 109.07 | 109.07 | 109.07 | 0 |
2022-06-22 | 108.63 | 108.63 | 108.16 | 108.16 | 165 |
2022-06-21 | 109.41 | 109.41 | 109.41 | 109.41 | 0 |
2022-06-20 | 109.07 | 109.09 | 103.62 | 109.09 | 0 |
2022-06-17 | 109.49 | 109.49 | 109.49 | 109.49 | 0 |
2022-06-16 | 109.97 | 110.67 | 108.02 | 109.45 | 0 |
2022-06-15 | 109.91 | 109.91 | 104.42 | 109.89 | 0 |
2022-06-14 | 113.32 | 113.32 | 111.11 | 111.11 | 0 |
2022-06-13 | 114.16 | 114.25 | 108.46 | 114.25 | 0 |
2022-06-10 | 117.28 | 130.02 | 115.87 | 116.08 | 0 |
2022-06-09 | 118.90 | 118.90 | 118.90 | 118.90 | 0 |
2022-06-08 | 121.20 | 121.20 | 118.88 | 118.88 | 0 |
2022-06-07 | 121.09 | 121.09 | 115.04 | 121.09 | 0 |
2022-06-06 | 122.42 | 122.42 | 122.42 | 122.42 | 0 |
2022-06-03 | 123.41 | 123.41 | 123.41 | 123.41 | 0 |
2022-06-02 | 123.41 | 123.41 | 123.41 | 123.41 | 0 |
2022-06-01 | 123.45 | 123.45 | 117.28 | 123.41 | 0 |
2022-05-31 | 124.14 | 124.14 | 123.32 | 123.32 | 0 |
2022-05-30 | 124.08 | 124.08 | 117.88 | 124.04 | 0 |
2022-05-27 | 121.26 | 123.32 | 121.26 | 123.32 | 0 |
2022-05-26 | 120.16 | 120.16 | 120.16 | 120.16 | 0 |
2022-05-25 | 121.51 | 121.51 | 121.51 | 121.51 | 0 |
2022-05-24 | 120.02 | 120.02 | 120.02 | 120.02 | 0 |
2022-05-23 | 120.75 | 120.75 | 114.72 | 120.73 | 2,000 |
2022-05-20 | 119.76 | 119.76 | 119.76 | 119.76 | 0 |
2022-05-19 | 119.95 | 120.02 | 119.95 | 120.02 | 0 |
2022-05-18 | 121.47 | 121.47 | 121.47 | 121.47 | 0 |
2022-05-17 | 121.36 | 121.38 | 115.30 | 121.38 | 0 |
2022-05-16 | 120.90 | 120.92 | 114.86 | 120.92 | 0 |
2022-05-13 | 119.87 | 119.87 | 113.88 | 119.87 | 0 |
2022-05-12 | 117.66 | 119.32 | 117.28 | 119.32 | 200 |
2022-05-11 | 117.78 | 131.09 | 117.78 | 118.06 | 0 |
2022-05-10 | 117.34 | 117.34 | 117.34 | 117.34 | 0 |
2022-05-09 | 119.83 | 119.83 | 117.93 | 117.93 | 0 |
2022-05-06 | 123.05 | 123.11 | 121.60 | 121.95 | 0 |
2022-05-05 | 125.74 | 125.74 | 119.46 | 123.24 | 0 |
2022-05-04 | 125.13 | 125.13 | 125.13 | 125.13 | 0 |
2022-05-03 | 125.57 | 125.57 | 125.57 | 125.57 | 0 |
2022-05-02 | 127.32 | 127.32 | 127.32 | 127.32 | 0 |
2022-04-29 | 127.32 | 127.32 | 127.32 | 127.32 | 0 |
2022-04-28 | 127.03 | 127.03 | 127.03 | 127.03 | 0 |
2022-04-27 | 124.92 | 124.92 | 124.92 | 124.92 | 0 |
2022-04-26 | 127.51 | 127.51 | 124.96 | 124.96 | 0 |
2022-04-25 | 126.37 | 126.37 | 120.06 | 126.37 | 0 |
2022-04-22 | 128.12 | 128.12 | 128.12 | 128.12 | 0 |
2022-04-21 | 129.53 | 129.55 | 123.06 | 129.55 | 0 |
2022-04-20 | 128.90 | 128.90 | 128.90 | 128.90 | 0 |
2022-04-19 | 130.42 | 130.52 | 123.90 | 130.52 | 0 |
2022-04-18 | 130.40 | 130.40 | 130.40 | 130.40 | 0 |
2022-04-15 | 130.40 | 130.40 | 130.40 | 130.40 | 0 |
2022-04-14 | 130.40 | 130.40 | 130.40 | 130.40 | 0 |
2022-04-13 | 131.09 | 131.09 | 131.09 | 131.09 | 0 |
2022-04-12 | 130.90 | 130.90 | 130.90 | 130.90 | 0 |
2022-04-11 | 131.55 | 131.55 | 124.98 | 131.55 | 1,303 |
2022-04-08 | 129.49 | 131.57 | 129.49 | 131.57 | 0 |
2022-04-07 | 130.16 | 130.23 | 123.66 | 130.23 | 0 |
2022-04-06 | 131.38 | 131.38 | 128.86 | 128.86 | 0 |
2022-04-05 | 131.49 | 131.49 | 124.92 | 131.49 | 0 |
2022-04-04 | 130.63 | 130.69 | 124.10 | 130.69 | 0 |
2022-04-01 | 129.83 | 131.41 | 123.34 | 129.76 | 0 |
2022-03-31 | 129.51 | 129.51 | 129.51 | 129.51 | 0 |
2022-03-30 | 130.12 | 130.12 | 130.12 | 130.12 | 0 |
2022-03-29 | 129.24 | 129.24 | 129.24 | 129.24 | 95 |
2022-03-28 | 129.01 | 129.03 | 122.56 | 129.03 | 0 |
2022-03-25 | 128.63 | 128.63 | 128.63 | 128.63 | 0 |
2022-03-24 | 128.67 | 128.67 | 122.24 | 128.67 | 0 |
2022-03-23 | 129.57 | 129.60 | 123.10 | 129.60 | 0 |
2022-03-22 | 128.94 | 128.94 | 128.94 | 128.94 | 0 |
2022-03-21 | 128.27 | 128.27 | 128.27 | 128.27 | 0 |
2022-03-18 | 126.75 | 126.75 | 126.75 | 126.75 | 0 |
2022-03-17 | 125.22 | 125.22 | 125.22 | 125.22 | 0 |
2022-03-16 | 124.35 | 124.37 | 118.14 | 124.37 | 0 |
2022-03-15 | 121.20 | 121.20 | 115.14 | 121.20 | 0 |
2022-03-14 | 122.42 | 122.58 | 122.42 | 122.58 | 0 |
2022-03-11 | 121.17 | 121.17 | 121.17 | 121.17 | 0 |
2022-03-10 | 122.02 | 130.80 | 119.60 | 120.44 | 0 |
2022-03-09 | 120.02 | 121.26 | 120.02 | 121.26 | 0 |
2022-03-08 | 119.45 | 121.60 | 113.48 | 117.60 | 0 |
2022-03-07 | 119.81 | 119.85 | 117.53 | 119.85 | 0 |
2022-03-04 | 123.68 | 123.72 | 121.57 | 121.57 | 3,490 |
2022-03-03 | 125.76 | 125.76 | 119.48 | 125.76 | 0 |
2022-03-02 | 124.61 | 124.61 | 124.61 | 124.61 | 0 |
2022-03-01 | 126.35 | 126.46 | 120.04 | 126.46 | 0 |
2022-02-28 | 124.33 | 124.37 | 118.12 | 124.37 | 0 |
2022-02-25 | 122.37 | 124.69 | 122.37 | 124.69 | 0 |
2022-02-24 | 124.25 | 124.25 | 118.04 | 121.91 | 0 |
2022-02-23 | 124.56 | 124.56 | 124.56 | 124.56 | 0 |
2022-02-22 | 122.46 | 122.46 | 116.34 | 122.46 | 0 |
2022-02-21 | 126.00 | 126.00 | 119.70 | 126.00 | 0 |
2022-02-18 | 125.89 | 126.25 | 125.89 | 126.25 | 0 |
2022-02-17 | 127.32 | 127.32 | 127.32 | 127.32 | 0 |
2022-02-16 | 127.22 | 127.24 | 120.86 | 127.24 | 0 |
2022-02-15 | 125.74 | 125.76 | 119.46 | 125.76 | 0 |
2022-02-14 | 125.32 | 125.32 | 119.06 | 125.32 | 0 |
2022-02-11 | 126.82 | 126.82 | 126.82 | 126.82 | 0 |
2022-02-10 | 128.40 | 128.98 | 127.45 | 127.45 | 0 |
2022-02-09 | 126.65 | 126.65 | 126.65 | 126.65 | 0 |
2022-02-08 | 126.40 | 126.40 | 126.40 | 126.25 | 0 |
2022-02-07 | 126.14 | 126.25 | 126.04 | 126.25 | 0 |
2022-02-04 | 127.24 | 127.24 | 124.75 | 125.93 | 0 |
2022-02-03 | 129.32 | 129.32 | 129.32 | 129.32 | 0 |
2022-02-02 | 130.33 | 130.33 | 123.82 | 130.33 | 0 |
2022-02-01 | 130.37 | 130.42 | 123.86 | 130.42 | 0 |
2022-01-31 | 128.46 | 128.46 | 122.04 | 128.46 | 0 |
2022-01-28 | 128.02 | 128.02 | 121.62 | 128.00 | 0 |
2022-01-27 | 126.42 | 126.42 | 126.42 | 126.42 | 0 |
2022-01-26 | 127.13 | 128.27 | 120.78 | 128.27 | 0 |
2022-01-25 | 126.10 | 126.10 | 119.80 | 126.10 | 0 |
2022-01-24 | 129.97 | 129.97 | 123.48 | 125.68 | 0 |
2022-01-21 | 131.57 | 131.57 | 131.51 | 131.51 | 0 |
2022-01-20 | 132.10 | 132.10 | 132.10 | 132.10 | 0 |
2022-01-19 | 131.38 | 131.38 | 131.38 | 131.38 | 0 |
2022-01-18 | 132.02 | 132.02 | 125.42 | 132.02 | 0 |
2022-01-17 | 132.14 | 132.14 | 125.54 | 132.12 | 0 |
2022-01-14 | 132.02 | 132.02 | 125.42 | 132.00 | 0 |
2022-01-13 | 133.24 | 133.24 | 133.24 | 133.24 | 0 |
2022-01-12 | 133.32 | 133.60 | 133.17 | 133.17 | 0 |
2022-01-11 | 132.33 | 132.33 | 132.33 | 132.33 | 0 |
2022-01-10 | 135.07 | 135.07 | 132.48 | 132.48 | 0 |
2022-01-07 | 134.77 | 135.85 | 134.77 | 134.92 | 0 |
2022-01-06 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
2022-01-05 | 137.07 | 137.07 | 130.22 | 137.07 | 0 |
2022-01-04 | 137.66 | 137.66 | 130.78 | 137.66 | 0 |
2022-01-03 | 137.17 | 137.17 | 137.17 | 137.17 | 0 |
2021-12-31 | 137.17 | 137.17 | 137.17 | 137.17 | 0 |
2021-12-30 | 137.17 | 137.17 | 137.17 | 137.17 | 0 |
2021-12-29 | 137.22 | 137.22 | 130.36 | 137.22 | 0 |
2021-12-28 | 134.23 | 134.23 | 134.23 | 134.23 | 0 |
2021-12-27 | 134.23 | 134.23 | 134.23 | 134.23 | 0 |
2021-12-24 | 134.23 | 134.23 | 134.23 | 134.23 | 0 |
2021-12-23 | 134.23 | 134.23 | 134.23 | 134.23 | 0 |
2021-12-22 | 133.60 | 133.60 | 133.60 | 133.60 | 0 |
2021-12-21 | 133.07 | 133.07 | 133.07 | 133.07 | 0 |
2021-12-20 | 131.81 | 131.81 | 131.81 | 131.81 | 0 |
2021-12-17 | 134.86 | 135.01 | 134.69 | 134.69 | 0 |
2021-12-16 | 134.42 | 134.42 | 127.70 | 134.42 | 0 |
2021-12-15 | 131.78 | 131.78 | 125.20 | 131.78 | 0 |
2021-12-14 | 133.20 | 133.20 | 133.20 | 133.20 | 0 |
2021-12-13 | 133.47 | 133.47 | 126.80 | 133.47 | 0 |
2021-12-10 | 132.94 | 134.42 | 132.94 | 133.26 | 0 |
2021-12-09 | 133.95 | 133.95 | 127.26 | 133.95 | 0 |
2021-12-08 | 133.64 | 133.64 | 126.96 | 133.60 | 0 |
2021-12-07 | 131.95 | 131.95 | 125.36 | 131.95 | 0 |
2021-12-06 | 130.37 | 130.37 | 123.86 | 130.37 | 0 |
2021-12-03 | 130.08 | 130.08 | 123.58 | 130.04 | 0 |
2021-12-02 | 129.76 | 129.76 | 129.76 | 129.76 | 0 |
2021-12-01 | 129.78 | 129.78 | 123.30 | 129.78 | 0 |
2021-11-30 | 128.23 | 128.23 | 128.23 | 128.23 | 0 |
2021-11-29 | 129.47 | 129.47 | 129.47 | 129.47 | 0 |
2021-11-26 | 128.14 | 128.14 | 128.14 | 128.14 | 0 |
2021-11-25 | 131.07 | 131.07 | 131.07 | 131.07 | 0 |
2021-11-24 | 130.44 | 130.44 | 130.44 | 130.44 | 0 |
2021-11-23 | 131.17 | 131.17 | 124.62 | 131.17 | 0 |
2021-11-22 | 133.01 | 133.03 | 126.36 | 133.03 | 0 |
2021-11-19 | 133.15 | 133.15 | 132.82 | 132.82 | 0 |
2021-11-18 | 133.41 | 133.41 | 133.41 | 133.41 | 0 |
2021-11-17 | 132.61 | 132.61 | 125.98 | 132.61 | 0 |
2021-11-16 | 132.23 | 132.23 | 125.62 | 132.23 | 0 |
2021-11-15 | 132.21 | 132.21 | 125.60 | 132.21 | 0 |
2021-11-12 | 131.13 | 131.13 | 131.13 | 131.13 | 0 |
2021-11-11 | 130.29 | 130.29 | 130.29 | 130.29 | 0 |
2021-11-10 | 130.31 | 130.31 | 123.80 | 130.31 | 0 |
2021-11-09 | 129.55 | 129.55 | 129.55 | 129.55 | 0 |
2021-11-08 | 129.87 | 129.87 | 123.38 | 129.87 | 0 |
2021-11-05 | 130.61 | 130.61 | 130.61 | 130.61 | 0 |
2021-11-04 | 131.13 | 131.15 | 124.58 | 131.15 | 0 |
2021-11-03 | 129.07 | 129.07 | 129.07 | 129.07 | 0 |
2021-11-02 | 128.44 | 128.44 | 122.02 | 128.44 | 0 |
2021-11-01 | 127.89 | 127.89 | 121.50 | 127.89 | 0 |
2021-10-29 | 126.61 | 126.61 | 126.61 | 126.61 | 0 |
2021-10-28 | 126.31 | 128.73 | 126.29 | 126.29 | 0 |
2021-10-27 | 126.69 | 126.69 | 120.36 | 126.69 | 0 |
2021-10-26 | 126.02 | 126.02 | 126.02 | 126.02 | 0 |
2021-10-25 | 125.45 | 125.45 | 119.18 | 125.43 | 0 |
2021-10-22 | 125.38 | 125.38 | 125.38 | 125.38 | 0 |
2021-10-21 | 124.40 | 124.40 | 124.40 | 124.40 | 0 |
2021-10-20 | 124.14 | 124.16 | 117.94 | 124.16 | 0 |
2021-10-19 | 124.14 | 124.14 | 124.14 | 124.14 | 0 |
2021-10-18 | 123.53 | 123.53 | 123.53 | 123.53 | 0 |
2021-10-15 | 123.60 | 123.60 | 117.42 | 123.60 | 0 |
2021-10-14 | 122.96 | 123.20 | 122.96 | 123.07 | 0 |
2021-10-13 | 120.77 | 120.77 | 120.77 | 120.77 | 0 |
2021-10-12 | 120.94 | 120.94 | 120.94 | 120.94 | 0 |
2021-10-11 | 120.94 | 120.96 | 114.90 | 120.96 | 0 |
2021-10-08 | 121.20 | 121.20 | 121.20 | 121.20 | 0 |
2021-10-07 | 120.98 | 120.98 | 120.98 | 120.98 | 0 |
2021-10-06 | 118.75 | 118.75 | 112.82 | 118.73 | 0 |
2021-10-05 | 119.15 | 119.15 | 113.20 | 119.15 | 0 |
2021-10-04 | 118.90 | 118.94 | 112.96 | 118.94 | 0 |
2021-10-01 | 118.25 | 118.29 | 112.34 | 118.29 | 0 |
2021-09-30 | 120.46 | 120.46 | 120.46 | 120.46 | 0 |
2021-09-29 | 119.38 | 122.50 | 119.38 | 119.53 | 0 |
2021-09-28 | 121.11 | 121.11 | 118.80 | 118.80 | 0 |
2021-09-27 | 123.03 | 123.13 | 116.88 | 122.02 | 0 |
2021-09-24 | 123.72 | 123.72 | 123.72 | 123.72 | 0 |
2021-09-23 | 124.10 | 124.10 | 124.10 | 124.10 | 0 |
2021-09-22 | 123.07 | 123.11 | 116.92 | 123.11 | 0 |
2021-09-21 | 121.66 | 121.66 | 115.58 | 121.64 | 0 |
2021-09-20 | 121.45 | 121.47 | 115.38 | 121.47 | 0 |
2021-09-17 | 125.51 | 125.51 | 119.24 | 123.03 | 0 |
2021-09-16 | 124.86 | 124.88 | 118.62 | 124.88 | 0 |
2021-09-15 | 125.34 | 125.34 | 119.08 | 125.32 | 0 |
2021-09-14 | 124.98 | 124.98 | 124.98 | 124.98 | 0 |
2021-09-13 | 125.30 | 125.30 | 119.04 | 125.30 | 0 |
2021-09-10 | 125.32 | 125.32 | 125.32 | 125.32 | 0 |
2021-09-09 | 124.69 | 124.69 | 118.46 | 124.69 | 0 |
2021-09-08 | 125.45 | 125.47 | 119.18 | 125.47 | 0 |
2021-09-07 | 127.74 | 127.74 | 121.36 | 127.74 | 0 |
2021-09-06 | 127.26 | 127.30 | 120.90 | 127.30 | 0 |
2021-09-03 | 127.70 | 127.70 | 127.70 | 127.70 | 0 |
2021-09-02 | 128.12 | 128.12 | 121.72 | 128.12 | 0 |
2021-09-01 | 128.08 | 128.08 | 121.68 | 128.08 | 0 |
2021-08-31 | 128.27 | 128.27 | 128.27 | 128.27 | 0 |
2021-08-30 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
2021-08-27 | 128.00 | 128.00 | 121.60 | 128.00 | 0 |
2021-08-26 | 127.66 | 127.66 | 127.66 | 127.66 | 0 |
2021-08-25 | 129.09 | 129.09 | 129.09 | 129.09 | 0 |
2021-08-24 | 129.53 | 129.53 | 129.53 | 129.53 | 0 |
2021-08-23 | 129.05 | 129.05 | 129.05 | 129.05 | 0 |
2021-08-20 | 128.37 | 128.37 | 121.96 | 128.35 | 0 |
2021-08-19 | 128.46 | 128.48 | 122.04 | 128.02 | 0 |
2021-08-18 | 129.11 | 129.11 | 129.11 | 129.11 | 0 |
2021-08-17 | 128.14 | 128.14 | 128.14 | 128.14 | 0 |
2021-08-16 | 127.74 | 127.74 | 121.36 | 127.66 | 0 |
2021-08-13 | 127.83 | 127.83 | 127.83 | 127.83 | 0 |
2021-08-12 | 126.96 | 126.96 | 126.96 | 126.96 | 0 |
2021-08-11 | 127.11 | 127.15 | 127.05 | 127.15 | 0 |
2021-08-10 | 126.94 | 126.94 | 120.60 | 126.92 | 1,470 |
2021-08-09 | 126.63 | 126.63 | 120.30 | 126.63 | 0 |
2021-08-06 | 126.75 | 126.75 | 126.75 | 126.75 | 0 |
2021-08-05 | 126.58 | 126.58 | 120.26 | 126.56 | 0 |
2021-08-04 | 126.44 | 126.44 | 120.12 | 126.44 | 0 |
2021-08-03 | 126.10 | 126.10 | 125.72 | 125.72 | 0 |
2021-08-02 | 125.85 | 125.87 | 119.56 | 125.87 | 0 |
2021-07-30 | 124.21 | 124.21 | 124.21 | 124.21 | 0 |
2021-07-29 | 124.27 | 124.27 | 124.27 | 124.27 | 0 |
2021-07-28 | 124.16 | 124.16 | 124.16 | 124.16 | 0 |
2021-07-27 | 124.12 | 124.12 | 124.12 | 124.12 | 0 |
2021-07-26 | 124.50 | 124.50 | 118.28 | 124.48 | 0 |
2021-07-23 | 123.89 | 123.89 | 123.89 | 123.89 | 0 |
2021-07-22 | 123.76 | 123.76 | 123.76 | 123.76 | 0 |
2021-07-21 | 122.25 | 122.25 | 122.25 | 122.25 | 0 |
2021-07-20 | 121.78 | 121.78 | 115.70 | 121.78 | 0 |
2021-07-19 | 122.08 | 122.08 | 122.08 | 122.08 | 0 |
2021-07-16 | 122.88 | 122.88 | 122.88 | 122.88 | 0 |
2021-07-15 | 123.24 | 123.24 | 117.08 | 123.20 | 0 |
2021-07-14 | 123.32 | 123.32 | 117.16 | 123.32 | 0 |
2021-07-13 | 123.26 | 123.26 | 123.26 | 123.26 | 0 |
2021-07-12 | 122.29 | 122.29 | 122.29 | 122.29 | 0 |
2021-07-09 | 121.97 | 121.97 | 121.97 | 121.97 | 0 |
2021-07-08 | 122.56 | 122.56 | 122.56 | 122.56 | 0 |
2021-07-07 | 121.78 | 121.78 | 121.78 | 121.78 | 0 |
2021-07-06 | 121.22 | 121.22 | 115.16 | 121.22 | 0 |
2021-07-05 | 121.30 | 121.30 | 115.24 | 121.30 | 0 |
2021-07-02 | 121.30 | 125.70 | 115.89 | 121.57 | 0 |
2021-07-01 | 121.30 | 121.30 | 115.24 | 121.28 | 0 |
2021-06-30 | 121.85 | 121.85 | 121.85 | 121.85 | 0 |
2021-06-29 | 121.60 | 121.60 | 121.60 | 121.60 | 0 |
2021-06-28 | 121.91 | 121.91 | 121.91 | 121.91 | 0 |
2021-06-25 | 121.49 | 121.49 | 115.42 | 121.49 | 0 |
2021-06-24 | 120.90 | 120.90 | 120.90 | 120.90 | 0 |
2021-06-23 | 121.09 | 121.09 | 121.09 | 121.09 | 0 |
2021-06-22 | 121.03 | 121.03 | 121.03 | 121.03 | 0 |
2021-06-21 | 119.91 | 119.91 | 113.92 | 119.89 | 0 |
2021-06-18 | 121.89 | 121.89 | 115.80 | 121.87 | 0 |
2021-06-17 | 121.62 | 121.62 | 121.62 | 121.62 | 0 |
2021-06-16 | 121.93 | 121.93 | 115.84 | 121.93 | 0 |
2021-06-15 | 121.26 | 121.26 | 115.20 | 121.26 | 0 |
2021-06-14 | 122.40 | 122.44 | 122.40 | 122.44 | 18,000 |
2021-06-11 | 121.64 | 121.64 | 121.64 | 121.64 | 0 |
2021-06-10 | 121.62 | 121.62 | 121.62 | 121.62 | 0 |
2021-06-09 | 120.67 | 120.67 | 120.67 | 120.67 | 0 |
2021-06-08 | 120.42 | 120.42 | 120.42 | 120.42 | 0 |
2021-06-07 | 119.66 | 119.66 | 113.68 | 119.64 | 0 |
2021-06-04 | 119.15 | 119.66 | 113.20 | 119.66 | 0 |
2021-06-03 | 118.46 | 118.52 | 118.40 | 118.52 | 0 |
2021-06-02 | 118.52 | 118.52 | 118.52 | 118.52 | 0 |
2021-06-01 | 117.83 | 117.83 | 111.94 | 117.83 | 0 |
2021-05-31 | 117.26 | 117.26 | 117.26 | 117.26 | 0 |
2021-05-28 | 117.26 | 117.26 | 117.26 | 117.26 | 0 |
2021-05-27 | 116.90 | 116.90 | 116.90 | 116.90 | 0 |
2021-05-26 | 116.46 | 116.46 | 116.46 | 116.46 | 0 |
2021-05-25 | 115.89 | 115.89 | 110.10 | 115.89 | 0 |
2021-05-24 | 114.69 | 114.69 | 114.69 | 114.69 | 0 |
2021-05-21 | 114.69 | 114.69 | 114.69 | 114.69 | 0 |
2021-05-20 | 113.38 | 113.38 | 107.72 | 113.38 | 0 |
2021-05-19 | 113.22 | 113.22 | 107.56 | 113.22 | 0 |
2021-05-18 | 114.52 | 114.52 | 108.80 | 114.50 | 0 |
2021-05-17 | 114.14 | 114.14 | 108.44 | 114.12 | 0 |
2021-05-14 | 113.45 | 113.45 | 113.45 | 113.45 | 0 |
2021-05-13 | 114.90 | 114.90 | 111.17 | 113.17 | 0 |
2021-05-12 | 112.37 | 116.00 | 112.37 | 112.56 | 0 |
2021-05-11 | 113.28 | 113.28 | 107.62 | 113.22 | 0 |
2021-05-10 | 115.03 | 115.03 | 115.03 | 115.03 | 0 |
2021-05-07 | 114.61 | 117.03 | 114.40 | 114.40 | 0 |
2021-05-06 | 114.08 | 114.08 | 114.08 | 114.08 | 0 |
2021-05-05 | 113.09 | 113.09 | 107.44 | 113.03 | 0 |
2021-05-04 | 113.72 | 113.72 | 108.04 | 112.84 | 0 |
2021-05-03 | 113.26 | 113.26 | 113.26 | 113.26 | 0 |
2021-04-30 | 113.26 | 113.26 | 113.26 | 113.26 | 0 |
2021-04-29 | 113.11 | 113.11 | 113.11 | 113.11 | 0 |
2021-04-28 | 112.96 | 112.96 | 107.32 | 112.94 | 0 |
2021-04-27 | 113.26 | 113.26 | 113.26 | 113.26 | 0 |
2021-04-26 | 113.49 | 113.49 | 113.49 | 113.49 | 0 |
2021-04-23 | 113.45 | 113.78 | 113.45 | 113.78 | 0 |
2021-04-22 | 114.14 | 114.14 | 114.14 | 114.14 | 0 |
2021-04-21 | 113.45 | 113.45 | 107.78 | 113.38 | 0 |
2021-04-20 | 114.27 | 114.27 | 108.56 | 114.27 | 0 |
2021-04-19 | 114.84 | 114.86 | 109.10 | 114.86 | 0 |
2021-04-16 | 113.89 | 113.89 | 108.20 | 113.89 | 0 |
2021-04-15 | 113.32 | 113.32 | 107.66 | 113.28 | 0 |
2021-04-14 | 113.15 | 113.15 | 113.15 | 113.15 | 0 |
2021-04-13 | 113.62 | 113.62 | 113.62 | 113.62 | 0 |
2021-04-12 | 113.68 | 113.70 | 108.00 | 113.70 | 0 |
2021-04-09 | 113.72 | 113.72 | 108.04 | 113.70 | 0 |
2021-04-08 | 113.07 | 113.07 | 113.07 | 113.07 | 0 |
2021-04-07 | 112.65 | 112.71 | 107.02 | 112.71 | 0 |
2021-04-06 | 112.86 | 112.86 | 107.22 | 112.77 | 0 |
2021-04-05 | 111.34 | 111.34 | 111.34 | 111.34 | 0 |
2021-04-02 | 111.34 | 111.34 | 111.34 | 111.34 | 0 |
2021-04-01 | 111.32 | 111.34 | 105.76 | 111.34 | 0 |
2021-03-31 | 111.81 | 111.81 | 111.81 | 111.81 | 0 |
2021-03-30 | 111.57 | 111.57 | 111.57 | 111.57 | 0 |
2021-03-29 | 111.81 | 111.81 | 106.22 | 111.81 | 0 |
2021-03-26 | 111.64 | 111.66 | 111.57 | 111.57 | 0 |
2021-03-25 | 110.56 | 110.56 | 105.04 | 110.56 | 0 |
2021-03-24 | 110.77 | 110.80 | 105.24 | 110.80 | 0 |
2021-03-23 | 110.58 | 110.58 | 110.58 | 110.58 | 0 |
2021-03-22 | 109.41 | 109.43 | 103.94 | 109.43 | 0 |
2021-03-19 | 109.64 | 109.64 | 109.34 | 109.34 | 0 |
2021-03-18 | 109.24 | 109.24 | 109.24 | 109.24 | 0 |
2021-03-17 | 109.72 | 109.72 | 109.72 | 109.72 | 0 |
2021-03-16 | 109.03 | 109.03 | 109.03 | 109.03 | 0 |
2021-03-15 | 108.67 | 108.67 | 103.24 | 108.65 | 0 |
2021-03-12 | 108.27 | 108.27 | 102.86 | 108.27 | 0 |
2021-03-11 | 108.71 | 108.71 | 108.71 | 108.71 | 0 |
2021-03-10 | 108.52 | 108.52 | 108.52 | 108.52 | 0 |
2021-03-09 | 107.30 | 107.30 | 107.30 | 107.30 | 0 |
2021-03-08 | 106.75 | 106.75 | 106.75 | 106.75 | 0 |
2021-03-05 | 105.95 | 105.97 | 100.66 | 105.97 | 0 |
2021-03-04 | 107.13 | 107.13 | 107.13 | 107.13 | 0 |
2021-03-03 | 108.27 | 108.27 | 102.86 | 108.25 | 280 |
2021-03-02 | 107.41 | 107.41 | 107.41 | 107.41 | 0 |
2021-03-01 | 107.20 | 107.20 | 101.84 | 107.20 | 0 |
2021-02-26 | 105.70 | 105.70 | 100.42 | 105.70 | 0 |
2021-02-25 | 107.41 | 107.41 | 107.41 | 107.41 | 0 |
2021-02-24 | 106.46 | 106.46 | 106.46 | 106.46 | 0 |
2021-02-23 | 108.44 | 108.44 | 103.02 | 106.35 | 0 |
2021-02-22 | 107.55 | 107.62 | 102.18 | 107.62 | 0 |
2021-02-19 | 108.44 | 108.44 | 108.44 | 108.44 | 0 |
2021-02-18 | 109.41 | 109.41 | 103.94 | 109.41 | 0 |
2021-02-17 | 110.06 | 110.06 | 104.56 | 110.06 | 0 |
2021-02-16 | 110.69 | 110.69 | 110.69 | 110.69 | 0 |
2021-02-15 | 110.08 | 110.08 | 104.58 | 110.08 | 0 |
2021-02-12 | 109.60 | 109.60 | 109.60 | 109.60 | 0 |
2021-02-11 | 109.51 | 109.51 | 109.51 | 109.51 | 0 |
2021-02-10 | 108.96 | 108.96 | 103.52 | 108.96 | 0 |
2021-02-09 | 108.80 | 108.80 | 103.36 | 108.75 | 0 |
2021-02-08 | 108.67 | 108.71 | 103.24 | 108.71 | 0 |
2021-02-05 | 109.01 | 109.01 | 103.56 | 109.01 | 0 |
2021-02-04 | 108.18 | 108.18 | 108.18 | 108.18 | 0 |
2021-02-03 | 108.94 | 108.94 | 108.94 | 108.94 | 0 |
2021-02-02 | 107.57 | 107.57 | 102.20 | 107.57 | 0 |
2021-02-01 | 106.50 | 106.50 | 101.18 | 106.50 | 0 |
2021-01-29 | 107.11 | 107.11 | 101.76 | 107.09 | 0 |
2021-01-28 | 107.81 | 113.74 | 102.42 | 107.76 | 0 |
2021-01-27 | 109.26 | 109.26 | 109.26 | 109.26 | 0 |
2021-01-26 | 108.82 | 108.82 | 108.82 | 108.82 | 0 |
2021-01-25 | 109.74 | 109.74 | 109.74 | 109.74 | 0 |
2021-01-22 | 109.51 | 109.51 | 109.24 | 109.24 | 0 |
2021-01-21 | 109.81 | 109.81 | 109.81 | 109.81 | 0 |
2021-01-20 | 108.75 | 108.75 | 108.75 | 108.75 | 0 |
2021-01-19 | 109.66 | 109.66 | 109.66 | 109.66 | 0 |
2021-01-18 | 108.80 | 109.11 | 103.36 | 109.11 | 0 |
2021-01-15 | 108.80 | 108.80 | 103.36 | 108.80 | 0 |
2021-01-14 | 109.32 | 109.32 | 109.32 | 109.32 | 0 |
2021-01-13 | 108.86 | 108.88 | 103.42 | 108.88 | 3 |
2021-01-12 | 108.96 | 108.96 | 108.96 | 108.96 | 0 |
2021-01-11 | 108.71 | 108.71 | 103.28 | 108.71 | 0 |
2021-01-08 | 108.77 | 108.77 | 103.34 | 108.73 | 0 |
2021-01-07 | 107.28 | 107.28 | 107.28 | 107.28 | 0 |
2021-01-06 | 106.75 | 106.75 | 101.42 | 106.75 | 0 |
2021-01-05 | 106.86 | 106.86 | 101.52 | 106.86 | 0 |
2021-01-04 | 106.98 | 107.05 | 101.64 | 107.05 | 0 |
2021-01-01 | 105.93 | 105.93 | 105.93 | 105.93 | 0 |
2020-12-31 | 105.93 | 105.93 | 105.93 | 105.93 | 0 |
2020-12-30 | 106.23 | 106.23 | 100.92 | 105.93 | 0 |
2020-12-29 | 105.26 | 105.47 | 105.20 | 105.47 | 0 |
2020-12-28 | 103.55 | 103.55 | 103.55 | 103.55 | 0 |
2020-12-25 | 103.55 | 103.55 | 103.55 | 103.55 | 0 |
2020-12-24 | 103.55 | 103.55 | 103.55 | 103.55 | 0 |
2020-12-23 | 103.57 | 103.57 | 98.39 | 103.55 | 0 |
2020-12-22 | 103.02 | 103.02 | 103.02 | 103.02 | 0 |
2020-12-21 | 103.40 | 103.40 | 98.23 | 103.40 | 0 |
2020-12-18 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
2020-12-17 | 104.50 | 104.50 | 99.28 | 104.50 | 0 |
2020-12-16 | 103.78 | 103.78 | 103.78 | 103.78 | 0 |
2020-12-15 | 103.17 | 103.17 | 98.01 | 103.15 | 0 |
2020-12-14 | 103.61 | 103.61 | 103.61 | 103.61 | 0 |
2020-12-11 | 103.30 | 103.30 | 98.14 | 103.30 | 0 |
2020-12-10 | 104.09 | 104.09 | 104.09 | 104.09 | 0 |
2020-12-09 | 103.76 | 103.76 | 103.76 | 103.76 | 0 |
2020-12-08 | 103.23 | 103.66 | 103.23 | 103.66 | 0 |
2020-12-07 | 103.17 | 103.23 | 98.02 | 103.23 | 0 |
2020-12-04 | 102.96 | 102.96 | 97.81 | 102.96 | 0 |
2020-12-03 | 103.34 | 103.34 | 103.34 | 103.34 | 0 |
2020-12-02 | 103.66 | 103.66 | 103.66 | 103.66 | 0 |
2020-12-01 | 103.95 | 103.95 | 98.76 | 103.95 | 0 |
2020-11-30 | 103.74 | 103.74 | 103.74 | 103.74 | 1,477 |
2020-11-27 | 104.08 | 104.09 | 98.88 | 104.09 | 0 |
2020-11-26 | 104.37 | 104.37 | 104.37 | 104.37 | 0 |
2020-11-25 | 104.65 | 104.65 | 99.42 | 104.22 | 0 |
2020-11-24 | 104.29 | 104.29 | 104.29 | 104.29 | 0 |
2020-11-23 | 104.52 | 104.52 | 99.29 | 104.49 | 0 |
2020-11-20 | 103.89 | 103.91 | 98.70 | 103.91 | 0 |
2020-11-19 | 104.28 | 104.28 | 104.28 | 104.28 | 0 |
2020-11-18 | 103.86 | 103.87 | 98.67 | 103.87 | 0 |
2020-11-17 | 104.35 | 104.65 | 104.35 | 104.65 | 0 |
2020-11-16 | 103.38 | 103.42 | 98.21 | 103.42 | 0 |
2020-11-13 | 103.08 | 103.08 | 97.93 | 103.05 | 0 |
2020-11-12 | 103.43 | 103.48 | 98.26 | 103.38 | 0 |
2020-11-11 | 102.37 | 102.37 | 102.37 | 102.37 | 0 |
2020-11-10 | 102.75 | 102.75 | 97.61 | 102.10 | 0 |
2020-11-09 | 102.94 | 104.90 | 97.79 | 102.92 | 0 |
2020-11-06 | 101.49 | 101.49 | 96.42 | 101.47 | 0 |
2020-11-05 | 101.70 | 101.70 | 96.62 | 101.70 | 0 |
2020-11-04 | 97.64 | 99.43 | 97.64 | 99.22 | 0 |
2020-11-03 | 96.54 | 97.51 | 96.54 | 97.51 | 0 |
2020-11-02 | 94.51 | 94.52 | 89.78 | 94.52 | 0 |
2020-10-30 | 93.35 | 93.35 | 93.35 | 93.35 | 0 |
2020-10-29 | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
2020-10-28 | 96.31 | 96.31 | 94.46 | 94.46 | 0 |
2020-10-27 | 98.33 | 98.33 | 98.33 | 98.33 | 0 |
2020-10-26 | 98.22 | 98.22 | 93.31 | 98.16 | 0 |
2020-10-23 | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
2020-10-22 | 97.91 | 97.91 | 97.91 | 97.91 | 0 |
2020-10-21 | 100.28 | 100.28 | 100.28 | 100.28 | 0 |
2020-10-20 | 100.20 | 100.20 | 95.19 | 100.20 | 0 |
2020-10-19 | 100.02 | 100.35 | 100.02 | 99.01 | 0 |
2020-10-16 | 99.01 | 99.01 | 99.01 | 99.01 | 0 |
2020-10-15 | 99.20 | 99.20 | 94.24 | 99.20 | 0 |
2020-10-14 | 101.11 | 101.11 | 101.11 | 101.11 | 0 |
2020-10-13 | 101.36 | 101.36 | 101.36 | 101.36 | 0 |
2020-10-12 | 100.79 | 100.79 | 100.79 | 100.79 | 0 |
2020-10-09 | 99.84 | 99.84 | 99.84 | 99.84 | 0 |
2020-10-08 | 99.43 | 99.43 | 99.43 | 99.43 | 0 |
2020-10-07 | 99.32 | 99.32 | 94.36 | 99.30 | 0 |
2020-10-06 | 99.78 | 99.78 | 99.78 | 99.78 | 0 |
2020-10-05 | 99.59 | 99.59 | 99.59 | 99.59 | 0 |
2020-10-02 | 98.12 | 98.12 | 98.12 | 98.12 | 0 |
2020-10-01 | 98.94 | 98.96 | 93.99 | 98.96 | 0 |
2020-09-30 | 97.36 | 97.36 | 97.36 | 97.36 | 0 |
2020-09-29 | 98.71 | 98.71 | 98.71 | 98.71 | 0 |
2020-09-28 | 98.52 | 98.62 | 93.59 | 98.62 | 0 |
2020-09-25 | 97.51 | 97.51 | 97.51 | 97.51 | 0 |
2020-09-24 | 97.51 | 97.51 | 97.51 | 97.51 | 0 |
2020-09-23 | 99.19 | 99.19 | 99.19 | 99.19 | 0 |
2020-09-22 | 99.09 | 99.09 | 99.09 | 99.09 | 0 |
2020-09-21 | 100.14 | 100.16 | 95.14 | 100.16 | 0 |
2020-09-18 | 101.17 | 101.17 | 101.17 | 101.17 | 0 |
2020-09-17 | 105.93 | 105.93 | 100.66 | 100.66 | 0 |
2020-09-16 | 101.27 | 101.30 | 96.21 | 101.30 | 0 |
2020-09-15 | 100.61 | 101.08 | 95.58 | 101.06 | 0 |
2020-09-14 | 100.96 | 100.96 | 100.96 | 100.96 | 0 |
2020-09-11 | 99.47 | 99.47 | 99.47 | 99.47 | 0 |
2020-09-10 | 99.72 | 99.72 | 99.72 | 99.47 | 0 |
2020-09-09 | 97.95 | 99.47 | 97.95 | 99.47 | 3 |
2020-09-08 | 98.94 | 98.94 | 97.28 | 97.28 | 0 |
2020-09-07 | 98.09 | 98.09 | 98.09 | 98.09 | 0 |
2020-09-04 | 97.72 | 97.78 | 92.83 | 97.17 | 0 |
2020-09-03 | 100.65 | 100.65 | 98.21 | 98.50 | 0 |
2020-09-02 | 98.67 | 98.71 | 93.74 | 98.71 | 0 |
2020-09-01 | 98.58 | 98.58 | 93.66 | 98.58 | 0 |
2020-08-28 | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
2020-08-27 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
2020-08-26 | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
2020-08-25 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
2020-08-24 | 99.19 | 99.19 | 99.19 | 99.19 | 0 |
2020-08-21 | 98.80 | 98.80 | 93.86 | 98.69 | 0 |
2020-08-20 | 98.10 | 98.14 | 93.20 | 98.14 | 0 |
2020-08-19 | 98.40 | 98.40 | 98.40 | 98.40 | 0 |
2020-08-18 | 98.69 | 98.69 | 93.76 | 98.69 | 190 |
2020-08-17 | 98.77 | 98.77 | 93.83 | 98.77 | 0 |
2020-08-14 | 100.03 | 100.03 | 99.42 | 99.42 | 0 |
2020-08-13 | 99.51 | 99.51 | 99.51 | 99.51 | 0 |
2020-08-12 | 98.48 | 98.48 | 98.48 | 98.48 | 0 |
2020-08-11 | 98.52 | 98.52 | 98.52 | 98.52 | 0 |
2020-08-10 | 97.84 | 97.84 | 92.95 | 97.84 | 0 |
2020-08-07 | 97.21 | 97.48 | 93.35 | 97.48 | 0 |
2020-08-06 | 97.29 | 97.29 | 97.29 | 97.29 | 0 |
2020-08-05 | 98.22 | 98.22 | 93.31 | 98.20 | 0 |
2020-08-04 | 98.33 | 98.54 | 98.33 | 98.54 | 0 |
2020-08-03 | 96.60 | 98.50 | 91.77 | 98.50 | 0 |
2020-07-31 | 97.20 | 97.20 | 97.20 | 97.20 | 0 |
2020-07-30 | 99.57 | 99.57 | 97.80 | 98.65 | 0 |
2020-07-29 | 98.65 | 98.65 | 98.65 | 98.65 | 0 |
2020-07-28 | 99.11 | 99.11 | 99.11 | 99.11 | 0 |
2020-07-27 | 98.58 | 98.61 | 93.66 | 98.61 | 0 |
2020-07-24 | 99.21 | 99.21 | 94.25 | 99.17 | 0 |
2020-07-23 | 100.75 | 100.79 | 95.71 | 100.79 | 0 |
2020-07-22 | 100.08 | 100.08 | 100.08 | 100.08 | 0 |
2020-07-21 | 101.42 | 101.42 | 101.42 | 101.42 | 0 |
2020-07-20 | 99.27 | 99.28 | 94.31 | 100.26 | 0 |
2020-07-17 | 100.26 | 100.26 | 100.26 | 100.26 | 0 |
2020-07-16 | 99.60 | 99.60 | 94.62 | 99.59 | 0 |
2020-07-15 | 99.91 | 99.91 | 94.92 | 99.86 | 0 |
2020-07-14 | 98.60 | 98.71 | 97.81 | 98.71 | 0 |
2020-07-13 | 99.76 | 99.76 | 99.76 | 99.76 | 0 |
2020-07-10 | 98.00 | 98.01 | 93.10 | 98.01 | 0 |
2020-07-09 | 98.71 | 98.71 | 98.71 | 98.71 | 0 |
2020-07-08 | 98.12 | 98.12 | 98.12 | 98.12 | 0 |
2020-07-07 | 98.75 | 98.75 | 98.75 | 98.75 | 0 |
2020-07-06 | 99.13 | 99.17 | 94.18 | 99.17 | 0 |
2020-07-03 | 98.65 | 98.65 | 98.65 | 98.65 | 0 |
2020-07-02 | 97.55 | 97.70 | 80.64 | 97.70 | 0 |
2020-07-01 | 97.03 | 97.85 | 92.18 | 97.04 | 0 |
2020-06-30 | 96.37 | 96.37 | 96.37 | 95.51 | 0 |
2020-06-29 | 95.51 | 95.51 | 95.51 | 97.08 | 0 |
2020-06-26 | 97.11 | 97.11 | 92.25 | 95.65 | 0 |
2020-06-25 | 95.06 | 95.65 | 95.06 | 97.05 | 0 |
2020-06-24 | 97.04 | 97.05 | 92.19 | 97.32 | 0 |
2020-06-23 | 97.32 | 97.32 | 97.32 | 97.32 | 0 |
2020-06-22 | 97.09 | 97.09 | 92.24 | 97.09 | 0 |
2020-06-19 | 97.44 | 97.44 | 97.44 | 97.44 | 0 |
2020-06-18 | 96.90 | 97.07 | 92.06 | 97.07 | 0 |
2020-06-17 | 96.10 | 96.10 | 96.10 | 94.98 | 0 |
2020-06-16 | 94.93 | 94.98 | 90.18 | 94.98 | 0 |
2020-06-15 | 91.62 | 93.40 | 87.04 | 93.40 | 0 |
2020-06-12 | 94.29 | 94.29 | 89.58 | 94.29 | 0 |
2020-06-11 | 97.00 | 97.00 | 95.15 | 95.15 | 0 |
2020-06-10 | 98.31 | 98.31 | 98.31 | 98.31 | 0 |
2020-06-09 | 98.44 | 98.44 | 98.44 | 98.44 | 0 |
2020-06-08 | 97.15 | 97.17 | 92.30 | 97.17 | 0 |
2020-06-05 | 97.15 | 97.15 | 92.29 | 97.13 | 0 |
2020-06-04 | 98.05 | 98.05 | 93.15 | 98.05 | 0 |
2020-06-03 | 96.75 | 96.75 | 96.75 | 96.75 | 0 |
2020-06-02 | 96.06 | 96.06 | 91.26 | 96.06 | 0 |
2020-06-01 | 95.41 | 95.41 | 95.41 | 95.41 | 0 |
2020-05-29 | 95.41 | 95.41 | 90.64 | 96.03 | 0 |
2020-05-28 | 94.51 | 96.03 | 94.51 | 96.03 | 0 |
2020-05-27 | 95.30 | 95.30 | 93.74 | 95.51 | 0 |
2020-05-26 | 95.51 | 95.51 | 95.51 | 95.51 | 0 |
2020-05-22 | 92.65 | 92.65 | 92.65 | 93.34 | 0 |
2020-05-21 | 93.34 | 93.34 | 88.67 | 93.34 | 0 |
2020-05-20 | 93.23 | 93.23 | 88.57 | 93.23 | 0 |
2020-05-19 | 93.37 | 93.37 | 93.37 | 93.37 | 0 |
2020-05-18 | 92.83 | 93.74 | 88.19 | 93.74 | 0 |
2020-05-15 | 91.11 | 91.12 | 86.55 | 91.12 | 0 |
2020-05-14 | 91.02 | 91.27 | 89.54 | 89.54 | 0 |
2020-05-13 | 92.52 | 92.52 | 87.89 | 92.52 | 0 |
2020-05-12 | 92.80 | 93.06 | 92.80 | 93.06 | 0 |
2020-05-11 | 94.20 | 94.20 | 92.92 | 92.92 | 0 |
2020-05-07 | 91.69 | 91.69 | 91.69 | 91.69 | 0 |
2020-05-06 | 91.73 | 91.73 | 90.86 | 90.86 | 0 |
2020-05-05 | 90.48 | 90.49 | 85.96 | 90.49 | 0 |
2020-05-04 | 90.05 | 92.40 | 85.55 | 90.56 | 0 |
2020-05-01 | 92.91 | 92.91 | 92.91 | 92.91 | 0 |
2020-04-30 | 93.95 | 93.95 | 92.91 | 93.84 | 0 |
2020-04-29 | 93.65 | 93.84 | 92.40 | 93.84 | 0 |
2020-04-28 | 91.40 | 93.56 | 91.40 | 92.00 | 0 |
2020-04-27 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
2020-04-24 | 90.33 | 90.33 | 90.33 | 90.33 | 0 |
2020-04-23 | 91.40 | 91.40 | 90.95 | 90.95 | 0 |
2020-04-22 | 90.78 | 90.78 | 86.24 | 91.05 | 0 |
2020-04-21 | 92.39 | 92.39 | 91.05 | 91.05 | 0 |
2020-04-20 | 91.41 | 91.41 | 86.84 | 91.40 | 0 |
2020-04-17 | 91.29 | 91.29 | 91.25 | 91.25 | 0 |
2020-04-16 | 89.48 | 89.48 | 85.01 | 89.31 | 0 |
2020-04-15 | 91.31 | 91.31 | 86.74 | 89.51 | 0 |
2020-04-14 | 90.95 | 91.61 | 86.40 | 89.57 | 0 |
2020-04-10 | 90.41 | 90.41 | 89.57 | 89.57 | 0 |
2020-04-09 | 90.41 | 101.34 | 88.45 | 89.57 | 0 |
2020-04-08 | 90.51 | 90.51 | 89.38 | 89.38 | 0 |
2020-04-07 | 90.21 | 103.48 | 85.70 | 88.25 | 0 |
2020-04-06 | 88.24 | 88.25 | 83.83 | 86.60 | 0 |
2020-04-03 | 86.89 | 87.51 | 85.48 | 86.47 | 0 |
2020-04-03 | 86.89 | 87.51 | 85.48 | 86.60 | 0 |
2020-04-02 | 87.51 | 86.47 | 86.47 | 86.47 | 0 |
2020-04-02 | 87.51 | 102.60 | 83.13 | 85.53 | 0 |
2020-04-01 | 85.44 | 85.53 | 85.53 | 85.53 | 0 |
2020-04-01 | 85.44 | 101.32 | 81.17 | 88.06 | 0 |
2020-03-31 | 89.22 | 93.85 | 88.06 | 88.06 | 0 |
2020-03-31 | 89.22 | 93.85 | 88.06 | 86.99 | 0 |
2020-03-30 | 85.61 | 86.99 | 81.33 | 86.99 | 0 |
2020-03-30 | 85.61 | 85.61 | 81.33 | 85.44 | 0 |
2020-03-28 | 86.01 | 86.01 | 85.44 | 85.44 | 0 |
2020-03-27 | 86.01 | 87.12 | 79.35 | 87.79 | 0 |
2020-03-26 | 85.36 | 87.18 | 81.09 | 84.04 | 0 |
2020-03-25 | 83.17 | 86.60 | 78.60 | 82.08 | 0 |
2020-03-24 | 79.36 | 80.56 | 75.39 | 77.32 | 0 |
2020-03-23 | 80.54 | 80.54 | 77.13 | 81.92 | 0 |
2020-03-20 | 84.48 | 85.56 | 80.26 | 82.73 | 0 |
2020-03-19 | 78.47 | 84.49 | 76.19 | 77.38 | 0 |
2020-03-18 | 76.55 | 77.62 | 72.72 | 78.55 | 0 |
2020-03-17 | 80.20 | 84.06 | 73.04 | 77.01 | 0 |
2020-03-16 | 76.45 | 83.32 | 70.41 | 78.83 | 0 |
2020-03-13 | 81.43 | 87.85 | 77.36 | 78.84 | 20,324 |
2020-03-12 | 84.55 | 86.48 | 80.32 | 88.98 | 0 |
2020-03-11 | 89.51 | 90.24 | 88.07 | 89.87 | 0 |
2020-03-10 | 90.40 | 92.51 | 88.91 | 89.38 | 0 |
2020-03-09 | 96.00 | 96.00 | 86.93 | 95.34 | 0 |
2020-03-06 | 96.50 | 96.58 | 91.68 | 95.34 | 0 |
2020-03-05 | 99.91 | 99.91 | 94.91 | 100.10 | 0 |
2020-03-04 | 98.25 | 100.10 | 93.34 | 97.93 | 0 |
2020-03-03 | 98.65 | 107.38 | 93.72 | 95.41 | 0 |
2020-03-02 | 97.11 | 97.11 | 92.25 | 95.28 | 0 |
2020-02-28 | 96.56 | 105.49 | 95.28 | 99.55 | 0 |
2020-02-27 | 101.21 | 101.21 | 96.15 | 102.52 | 0 |
2020-02-26 | 101.67 | 101.86 | 96.59 | 102.87 | 0 |
2020-02-25 | 104.33 | 104.84 | 102.87 | 105.15 | 0 |
2020-02-24 | 106.08 | 106.16 | 100.78 | 108.73 | 0 |
2020-02-21 | 108.73 | 108.73 | 103.30 | 108.73 | 0 |
2020-02-20 | 110.23 | 110.23 | 104.72 | 110.23 | 0 |
2020-02-19 | 109.66 | 109.66 | 109.66 | 109.66 | 0 |
2020-02-18 | 109.07 | 109.07 | 109.07 | 109.07 | 0 |
2020-02-17 | 109.47 | 109.47 | 104.00 | 109.47 | 0 |
2020-02-14 | 109.24 | 109.24 | 109.24 | 109.24 | 0 |
2020-02-13 | 108.63 | 108.63 | 108.63 | 108.63 | 0 |
2020-02-12 | 108.54 | 108.58 | 103.12 | 108.58 | 0 |
2020-02-11 | 108.08 | 108.08 | 108.08 | 108.08 | 0 |
2020-02-10 | 106.69 | 106.69 | 101.36 | 106.69 | 0 |
2020-02-07 | 106.86 | 106.86 | 101.52 | 106.84 | 0 |
2020-02-06 | 107.20 | 107.20 | 101.84 | 107.20 | 0 |
2020-02-05 | 104.88 | 104.90 | 99.64 | 104.90 | 0 |
2020-02-04 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
2020-02-03 | 103.65 | 103.65 | 98.47 | 103.65 | 0 |
2020-01-31 | 105.21 | 105.21 | 105.21 | 104.82 | 0 |
2020-01-30 | 104.82 | 104.82 | 104.82 | 104.82 | 0 |
2020-01-29 | 105.09 | 105.09 | 105.09 | 105.09 | 0 |
2020-01-28 | 104.66 | 104.66 | 104.66 | 104.66 | 0 |
2020-01-27 | 104.73 | 104.73 | 104.73 | 104.73 | 0 |
2020-01-24 | 106.06 | 106.06 | 106.06 | 106.06 | 0 |
2020-01-23 | 106.04 | 106.04 | 100.74 | 106.04 | 0 |
2020-01-22 | 106.06 | 106.06 | 106.06 | 106.06 | 0 |
2020-01-21 | 105.17 | 105.20 | 99.92 | 105.20 | 0 |
2020-01-20 | 105.36 | 105.36 | 100.10 | 105.36 | 0 |
2020-01-17 | 104.16 | 104.16 | 104.16 | 104.16 | 0 |
2020-01-16 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
2020-01-15 | 103.81 | 103.81 | 98.62 | 103.81 | 0 |
2020-01-14 | 102.98 | 102.98 | 102.98 | 102.98 | 0 |
2020-01-13 | 103.06 | 103.06 | 97.91 | 103.06 | 0 |
2020-01-10 | 103.51 | 103.51 | 98.34 | 103.51 | 0 |
2020-01-09 | 103.86 | 103.86 | 103.86 | 103.86 | 0 |
2020-01-08 | 102.75 | 102.75 | 102.75 | 102.75 | 0 |
2020-01-07 | 103.34 | 103.36 | 98.17 | 103.36 | 0 |
2020-01-06 | 102.45 | 102.45 | 97.33 | 102.43 | 0 |
2020-01-03 | 102.26 | 102.37 | 97.15 | 102.37 | 0 |
2020-01-02 | 102.28 | 103.46 | 97.17 | 103.04 | 0 |
2019-12-31 | 102.64 | 102.64 | 102.64 | 102.64 | 0 |
2019-12-30 | 102.64 | 102.64 | 102.64 | 102.64 | 0 |
2019-12-27 | 102.96 | 102.96 | 97.82 | 102.96 | 0 |
2019-12-24 | 102.63 | 102.63 | 102.63 | 102.63 | 0 |
2019-12-23 | 102.60 | 102.63 | 97.47 | 102.63 | 0 |
2019-12-20 | 102.21 | 102.22 | 97.10 | 102.22 | 0 |
2019-12-19 | 101.36 | 101.36 | 101.36 | 101.36 | 0 |
2019-12-18 | 101.22 | 101.22 | 101.22 | 101.22 | 0 |
2019-12-17 | 100.82 | 100.82 | 100.82 | 100.82 | 0 |
2019-12-16 | 100.31 | 100.31 | 95.30 | 100.31 | 0 |
2019-12-13 | 100.08 | 100.08 | 100.08 | 100.08 | 0 |
2019-12-12 | 99.24 | 99.24 | 99.24 | 99.24 | 0 |
2019-12-11 | 99.32 | 99.32 | 99.32 | 99.32 | 0 |
2019-12-10 | 99.67 | 99.67 | 99.67 | 99.67 | 0 |
2019-12-09 | 99.84 | 99.89 | 94.85 | 99.89 | 0 |
2019-12-06 | 99.03 | 106.84 | 99.03 | 98.86 | 0 |
2019-12-05 | 98.86 | 98.86 | 93.92 | 97.97 | 0 |
2019-12-04 | 97.95 | 97.97 | 93.05 | 97.97 | 0 |
2019-12-03 | 98.62 | 98.62 | 93.69 | 98.58 | 0 |
2019-12-02 | 99.60 | 99.60 | 94.62 | 98.52 | 0 |
2019-11-29 | 99.97 | 99.97 | 99.57 | 99.57 | 0 |
2019-11-28 | 99.91 | 99.91 | 99.91 | 99.91 | 0 |
2019-11-27 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
2019-11-26 | 99.51 | 99.51 | 94.53 | 99.48 | 0 |
2019-11-25 | 98.87 | 99.11 | 98.87 | 99.11 | 0 |
2019-11-22 | 98.33 | 98.33 | 98.23 | 98.31 | 0 |
2019-11-21 | 98.16 | 98.16 | 97.99 | 98.00 | 0 |
2019-11-20 | 98.26 | 98.26 | 93.35 | 98.26 | 0 |
2019-11-19 | 98.98 | 98.98 | 98.98 | 98.98 | 0 |
2019-11-18 | 98.82 | 98.82 | 98.82 | 98.82 | 0 |
2019-11-15 | 98.94 | 98.94 | 94.00 | 98.94 | 0 |
2019-11-14 | 98.77 | 98.77 | 98.77 | 98.77 | 0 |
2019-11-13 | 98.28 | 98.28 | 98.28 | 98.28 | 0 |
2019-11-12 | 98.39 | 98.39 | 98.39 | 98.39 | 0 |
2019-11-11 | 98.07 | 98.07 | 93.17 | 98.07 | 0 |
2019-11-08 | 98.27 | 98.27 | 98.27 | 98.27 | 0 |
2019-11-07 | 98.60 | 98.60 | 93.67 | 98.60 | 0 |
2019-11-06 | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
2019-11-05 | 98.04 | 98.05 | 93.14 | 98.05 | 0 |
2019-11-04 | 97.46 | 97.46 | 97.46 | 97.46 | 0 |
2019-11-01 | 96.94 | 97.25 | 92.09 | 97.25 | 0 |
2019-10-31 | 96.82 | 96.83 | 91.98 | 96.83 | 0 |
2019-10-30 | 97.03 | 97.03 | 92.18 | 97.03 | 0 |
2019-10-29 | 96.80 | 96.80 | 96.68 | 96.43 | 0 |
2019-10-28 | 96.43 | 96.43 | 96.43 | 96.43 | 0 |
2019-10-25 | 95.76 | 95.80 | 90.97 | 95.80 | 0 |
2019-10-24 | 95.02 | 95.02 | 95.02 | 95.02 | 0 |
2019-10-23 | 94.52 | 94.52 | 94.52 | 94.52 | 0 |
2019-10-22 | 95.08 | 95.08 | 95.08 | 95.08 | 0 |
2019-10-21 | 94.51 | 94.51 | 89.78 | 94.51 | 0 |
2019-10-18 | 94.79 | 94.79 | 94.79 | 94.79 | 0 |
2019-10-17 | 94.98 | 94.98 | 90.23 | 94.97 | 0 |
2019-10-16 | 95.08 | 95.08 | 95.08 | 95.08 | 0 |
2019-10-15 | 94.80 | 94.80 | 90.06 | 94.80 | 0 |
2019-10-14 | 94.46 | 94.46 | 94.37 | 94.37 | 0 |
2019-10-11 | 93.71 | 93.71 | 93.71 | 93.71 | 0 |
2019-10-10 | 93.29 | 93.29 | 93.29 | 93.29 | 0 |
2019-10-09 | 92.91 | 92.91 | 88.26 | 92.91 | 0 |
2019-10-08 | 94.14 | 94.14 | 94.14 | 94.14 | 0 |
2019-10-07 | 93.12 | 93.17 | 88.46 | 93.17 | 0 |
2019-10-04 | 92.52 | 92.52 | 92.52 | 92.52 | 0 |
2019-10-03 | 92.71 | 92.71 | 92.71 | 92.71 | 0 |
2019-10-02 | 94.61 | 94.61 | 89.88 | 92.71 | 0 |