Psh Hyfa Chf Et Share Price history. The following table shows end-of-day data 0MIZ historical share prices for Psh Hyfa Chf Et, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2827.5827.5827.5827.580
2024-03-2727.5827.5827.5827.580
2024-03-2627.5827.5827.5827.580
2024-03-2527.5827.5827.5827.580
2024-03-2227.5827.5827.5827.580
2024-03-2127.5827.5827.5827.580
2024-03-2027.5827.5827.5827.580
2024-03-1927.5827.5827.5827.580
2024-03-1827.5827.5827.5827.58750
2024-03-1527.5827.5827.5827.580
2024-03-1427.5827.5827.5827.580
2024-03-1327.5827.5827.5827.580
2024-03-1227.5827.5827.5827.580
2024-03-1127.5827.5827.5827.580
2024-03-0827.5827.5827.5827.580
2024-03-0727.5827.5827.5827.580
2024-03-0627.5827.5827.5827.580
2024-03-0527.5827.5827.5827.580
2024-03-0427.5827.5827.5827.580
2024-03-0127.5827.5827.5827.580
2024-02-2927.5827.5827.5827.580
2024-02-2827.5827.5827.5827.580
2024-02-2727.5827.5827.5827.580
2024-02-2627.5827.5827.5827.580
2024-02-2327.5827.5827.5827.580
2024-02-2227.5827.5827.5827.580
2024-02-2127.5827.5827.5827.580
2024-02-2027.5827.5827.5827.580
2024-02-1927.5827.5827.5827.580
2024-02-1627.5827.5827.5827.580
2024-02-1527.5827.5827.5827.580
2024-02-1427.5827.5827.5827.580
2024-02-1327.5827.5827.5827.580
2024-02-1227.5827.5827.5827.580
2024-02-0927.5827.5827.5827.580
2024-02-0827.5827.5827.5827.580
2024-02-0727.5827.5827.5827.580
2024-02-0627.5827.5827.5827.580
2024-02-0527.5827.5827.5827.580
2024-02-0227.5827.5827.5827.580
2024-02-0127.5827.5827.5827.580
2024-01-3127.5827.5827.5827.580
2024-01-3027.5827.5827.5827.580
2024-01-2927.5827.5827.5827.580
2024-01-2627.5827.5827.5827.580
2024-01-2527.5827.5827.5827.580
2024-01-2427.5827.5827.5827.580
2024-01-2327.5827.5827.5827.580
2024-01-2227.5827.5827.5827.580
2024-01-1927.5827.5827.5827.580
2024-01-1827.5827.5827.5827.580
2024-01-1727.5827.5827.5827.580
2024-01-1627.5827.5827.5827.580
2024-01-1527.5827.5827.5827.580
2024-01-1227.5827.5827.5827.580
2024-01-1127.5827.5827.5827.580
2024-01-1027.5827.5827.5827.580
2024-01-0927.5827.5827.5827.580
2024-01-0827.5827.5827.5827.580
2024-01-0527.5827.5827.5827.580
2024-01-0427.5827.5827.5827.580
2024-01-0327.5827.5827.5827.580
2024-01-0227.5827.5827.5827.580
2024-01-0127.5827.5827.5827.580
2023-12-2927.5827.5827.5827.580
2023-12-2827.5827.5827.5827.580
2023-12-2727.5827.5827.5827.580
2023-12-2627.5827.5827.5827.580
2023-12-2527.5827.5827.5827.580
2023-12-2227.5827.5827.5827.580
2023-12-2127.5827.5827.5827.580
2023-12-2027.5827.5827.5827.580
2023-12-1927.5827.5827.5827.580
2023-12-1827.5827.5827.5827.580
2023-12-1527.5827.5827.5827.580
2023-12-1427.5827.5827.5827.580
2023-12-1327.5827.5827.5827.580
2023-12-1227.5827.5827.5827.580
2023-12-1127.5827.5827.5827.580
2023-12-0827.5827.5827.5827.580
2023-12-0727.5827.5827.5827.580
2023-12-0627.5827.5827.5827.580
2023-12-0527.5827.5827.5827.580
2023-12-0427.5827.5827.5827.580
2023-12-0127.5827.5827.5827.580
2023-11-3027.5827.5827.5827.580
2023-11-2927.5827.5827.5827.580
2023-11-2827.5827.5827.5827.580
2023-11-2727.5827.5827.5827.580
2023-11-2427.5827.5827.5827.580
2023-11-2327.5827.5827.5827.580
2023-11-2227.5827.5827.5827.580
2023-11-2127.5827.5827.5827.580
2023-11-2027.5827.5827.5827.580
2023-11-1727.5827.5827.5827.580
2023-11-1627.5827.5827.5827.580
2023-11-1527.5827.5827.5827.580
2023-11-1427.5827.5827.5827.580
2023-11-1327.5827.5827.5827.580
2023-11-1027.5827.5827.5827.580
2023-11-0927.5827.5827.5827.580
2023-11-0827.5827.5827.5827.580
2023-11-0727.5827.5827.5827.580
2023-11-0627.5827.5827.5827.580
2023-11-0327.5827.5827.5827.580
2023-11-0227.5827.5827.5827.580
2023-11-0127.5827.5827.5827.580
2023-10-3127.5827.5827.5827.580
2023-10-3027.5827.5827.5827.580
2023-10-2727.5827.5827.5827.580
2023-10-2627.5827.5827.5827.580
2023-10-2527.5827.5827.5827.580
2023-10-2427.5827.5827.5827.580
2023-10-2327.5827.5827.5827.580
2023-10-2027.5827.5827.5827.580
2023-10-1927.5827.5827.5827.580
2023-10-1827.5827.5827.5827.580
2023-10-1727.5827.5827.5827.580
2023-10-1627.5827.5827.5827.580
2023-10-1327.5827.5827.5827.580
2023-10-1227.5827.5827.5827.580
2023-10-1127.5827.5827.5827.580
2023-10-1027.5827.5827.5827.580
2023-10-0927.5827.5827.5827.580
2023-10-0627.5827.5827.5827.58400
2023-10-0527.5827.5827.5827.580
2023-10-0427.5827.5827.5827.580
2023-10-0327.5827.5827.5827.580
2023-10-0227.5827.5827.5827.580
2023-09-2927.5827.5827.5827.580
2023-09-2827.5827.5827.5827.580
2023-09-2727.5827.5827.5827.580
2023-09-2627.5827.5827.5827.580
2023-09-2527.5827.5827.5827.580
2023-09-2227.5827.5827.5827.580
2023-09-2127.5827.5827.5827.580
2023-09-2027.5827.5827.5827.580
2023-09-1927.5827.5827.5827.580
2023-09-1827.5827.5827.5827.580
2023-09-1527.5827.5827.5827.580
2023-09-1427.5827.5827.5827.580
2023-09-1327.5827.5827.5827.580
2023-09-1227.5827.5827.5827.580
2023-09-1127.5827.5827.5827.580
2023-09-0827.5827.5827.5827.580
2023-09-0727.5827.5827.5827.580
2023-09-0627.5827.5827.5827.580
2023-09-0527.5827.5827.5827.580
2023-09-0427.5827.5827.5827.580
2023-09-0127.5827.5827.5827.580
2023-08-3127.5827.5827.5827.580
2023-08-3027.5827.5827.5827.580
2023-08-2927.5827.5827.5827.580
2023-08-2827.5827.5827.5827.580
2023-08-2527.5827.5827.5827.580
2023-08-2427.5827.5827.5827.580
2023-08-2327.5827.5827.5827.580
2023-08-2227.5827.5827.5827.580
2023-08-2127.5827.5827.5827.580
2023-08-1827.5827.5827.5827.580
2023-08-1727.5827.5827.5827.580
2023-08-1627.5827.5827.5827.580
2023-08-1527.5827.5827.5827.580
2023-08-1427.5827.5827.5827.580
2023-08-1127.5827.5827.5827.580
2023-08-1027.5827.5827.5827.580
2023-08-0927.5827.5827.5827.580
2023-08-0827.5827.5827.5827.580
2023-08-0727.5827.5827.5827.580
2023-08-0427.5827.5827.5827.580
2023-08-0327.5827.5827.5827.580
2023-08-0227.5827.5827.5827.580
2023-08-0127.5827.5827.5827.580
2023-07-3127.5827.5827.5827.580
2023-07-2827.5827.5827.5827.580
2023-07-2727.5827.5827.5827.580
2023-07-2627.5827.5827.5827.580
2023-07-2527.5827.5827.5827.580
2023-07-2427.5827.5827.5827.580
2023-07-2127.5827.5827.5827.580
2023-07-2027.5827.5827.5827.580
2023-07-1927.5827.5827.5827.580
2023-07-1827.5827.5827.5827.580
2023-07-1727.5827.5827.5827.580
2023-07-1427.5827.5827.5827.580
2023-07-1327.5827.5827.5827.580
2023-07-1227.5827.5827.5827.580
2023-07-1127.5827.5827.5827.580
2023-07-1027.5827.5827.5827.580
2023-07-0727.5827.5827.5827.580
2023-07-0627.5827.5827.5827.580
2023-07-0527.5827.5827.5827.580
2023-07-0427.5827.5827.5827.580
2023-07-0327.5827.5827.5827.580
2023-06-3027.5827.5827.5827.580
2023-06-2927.5827.5827.5827.580
2023-06-2827.5827.5827.5827.580
2023-06-2727.5827.5827.5827.580
2023-06-2627.5827.5827.5827.580
2023-06-2327.5827.5827.5827.580
2023-06-2227.5827.5827.5827.580
2023-06-2127.5827.5827.5827.580
2023-06-2027.5827.5827.5827.580
2023-06-1927.5827.5827.5827.580
2023-06-1627.5827.5827.5827.580
2023-06-1527.5827.5827.5827.580
2023-06-1427.5827.5827.5827.580
2023-06-1327.5827.5827.5827.580
2023-06-1227.5827.5827.5827.580
2023-06-0927.5827.5827.5827.580
2023-06-0827.5827.5827.5827.580
2023-06-0727.5827.5827.5827.580
2023-06-0627.5827.5827.5827.580
2023-06-0527.5827.5827.5827.580
2023-06-0227.5827.5827.5827.580
2023-06-0127.5827.5827.5827.580
2023-05-3127.5827.5827.5827.580
2023-05-3027.5827.5827.5827.580
2023-05-2927.5827.5827.5827.580
2023-05-2627.5827.5827.5827.580
2023-05-2527.5827.5827.5827.580
2023-05-2427.5827.5827.5827.580
2023-05-2327.5827.5827.5827.580
2023-05-2227.5827.5827.5827.580
2023-05-1927.5827.5827.5827.580
2023-05-1827.5827.5827.5827.580
2023-05-1727.5827.5827.5827.580
2023-05-1627.5827.5827.5827.580
2023-05-1527.5827.5827.5827.580
2023-05-1227.5827.5827.5827.580
2023-05-1127.5827.5827.5827.580
2023-05-1027.5827.5827.5827.580
2023-05-0927.5827.5827.5827.580
2023-05-0827.5827.5827.5827.580
2023-05-0527.5827.5827.5827.580
2023-05-0427.5827.5827.5827.580
2023-05-0327.5827.5827.5827.580
2023-05-0227.5827.5827.5827.580
2023-05-0127.5827.5827.5827.580
2023-04-2827.5827.5827.5827.580
2023-04-2727.5827.5827.5827.580
2023-04-2627.5827.5827.5827.580
2023-04-2527.5827.5827.5827.580
2023-04-2427.5827.5827.5827.580
2023-04-2127.5827.5827.5827.580
2023-04-2027.5827.5827.5827.580
2023-04-1927.5827.5827.5827.580
2023-04-1827.5827.5827.5827.580
2023-04-1727.5827.5827.5827.580
2023-04-1427.5827.5827.5827.580
2023-04-1327.5827.5827.5827.580
2023-04-1227.5827.5827.5827.580
2023-04-1127.5827.5827.5827.580
2023-04-1027.5827.5827.5827.580
2023-04-0727.5827.5827.5827.580
2023-04-0627.5827.5827.5827.580
2023-04-0527.5827.5827.5827.580
2023-04-0427.5827.5827.5827.580
2023-04-0327.5827.5827.5827.580
2023-03-3127.5827.5827.5827.580
2023-03-3027.5827.5827.5827.580
2023-03-2927.5827.5827.5827.580
2023-03-2827.5827.5827.5827.580
2023-03-2727.5827.5827.5827.580
2023-03-2427.5827.5827.5827.580
2023-03-2327.5827.5827.5827.580
2023-03-2227.5827.5827.5827.580
2023-03-2127.5827.5827.5827.580
2023-03-2027.5827.5827.5827.580
2023-03-1727.5827.5827.5827.580
2023-03-1627.5827.5827.5827.580
2023-03-1527.5827.5827.5827.580
2023-03-1427.5827.5827.5827.580
2023-03-1327.5827.5827.5827.580
2023-03-1027.5827.5827.5827.580
2023-03-0927.5827.5827.5827.580
2023-03-0827.5827.5827.5827.580
2023-03-0727.5827.5827.5827.580
2023-03-0627.5827.5827.5827.580
2023-03-0327.5827.5827.5827.580
2023-03-0227.5827.5827.5827.580
2023-03-0127.5827.5827.5827.580
2023-02-2827.5827.5827.5827.580
2023-02-2727.5827.5827.5827.580
2023-02-2427.5827.5827.5827.580
2023-02-2327.5827.5827.5827.580
2023-02-2227.5827.5827.5827.580
2023-02-2127.5827.5827.5827.580
2023-02-2027.5827.5827.5827.580
2023-02-1727.5827.5827.5827.580
2023-02-1627.5827.5827.5827.580
2023-02-1527.5827.5827.5827.580
2023-02-1427.5827.5827.5827.580
2023-02-1327.5827.5827.5827.580
2023-02-1027.5827.5827.5827.580
2023-02-0927.5827.5827.5827.580
2023-02-0827.5827.5827.5827.580
2023-02-0727.5827.5827.5827.580
2023-02-0627.5827.5827.5827.580
2023-02-0327.5827.5827.5827.580
2023-02-0227.5827.5827.5827.580
2023-02-0127.5827.5827.5827.580
2023-01-3127.5827.5827.5827.580
2023-01-3027.5827.5827.5827.580
2023-01-2727.5827.5827.5827.580
2023-01-2627.5827.5827.5827.580
2023-01-2527.5827.5827.5827.580
2023-01-2427.5827.5827.5827.580
2023-01-2327.5827.5827.5827.580
2023-01-2027.5827.5827.5827.580
2023-01-1927.5827.5827.5827.580
2023-01-1827.5827.5827.5827.580
2023-01-1727.5827.5827.5827.580
2023-01-1627.5827.5827.5827.580
2023-01-1327.5827.5827.5827.580
2023-01-1227.5827.5827.5827.580
2023-01-1127.5827.5827.5827.580
2023-01-1027.5827.5827.5827.580
2023-01-0927.5827.5827.5827.580
2023-01-0627.5827.5827.5827.580
2023-01-0527.5827.5827.5827.580
2023-01-0427.5827.5827.5827.580
2023-01-0327.5827.5827.5827.580
2023-01-0227.5827.5827.5827.580
2022-12-3027.5827.5827.5827.580
2022-12-2927.5827.5827.5827.580
2022-12-2827.5827.5827.5827.580
2022-12-2727.5827.5827.5827.580
2022-12-2627.5827.5827.5827.580
2022-12-2327.5827.5827.5827.580
2022-12-2227.5827.5827.5827.580
2022-12-2127.5827.5827.5827.580
2022-12-2027.5827.5827.5827.580
2022-12-1927.5827.5827.5827.580
2022-12-1627.5827.5827.5827.580
2022-12-1527.5827.5827.5827.580
2022-12-1427.5827.5827.5827.580
2022-12-1327.5827.5827.5827.580
2022-12-1227.5827.5827.5827.580
2022-12-0927.5827.5827.5827.580
2022-12-0827.5827.5827.5827.580
2022-12-0727.5827.5827.5827.580
2022-12-0627.5827.5827.5827.580
2022-12-0527.5827.5827.5827.580
2022-12-0227.5827.5827.5827.580
2022-12-0127.5827.5827.5827.580
2022-11-3027.5827.5827.5827.580
2022-11-2927.5827.5827.5827.580
2022-11-2827.5827.5827.5827.580
2022-11-2527.5827.5827.5827.580
2022-11-2427.5827.5827.5827.580
2022-11-2327.5827.5827.5827.580
2022-11-2227.5827.5827.5827.580
2022-11-2127.5827.5827.5827.580
2022-11-1827.5827.5827.5827.580
2022-11-1727.5827.5827.5827.580
2022-11-1627.5827.5827.5827.580
2022-11-1527.5827.5827.5827.580
2022-11-1427.5827.5827.5827.580
2022-11-1127.5827.5827.5827.580
2022-11-1027.5827.5827.5827.580
2022-11-0927.5827.5827.5827.580
2022-11-0827.5827.5827.5827.580
2022-11-0727.5827.5827.5827.580
2022-11-0427.5827.5827.5827.580
2022-11-0327.5827.5827.5827.580
2022-11-0227.5827.5827.5827.580
2022-11-0127.5827.5827.5827.580
2022-10-3127.5827.5827.5827.580
2022-10-2827.5827.5827.5827.580
2022-10-2727.5827.5827.5827.580
2022-10-2627.5827.5827.5827.580
2022-10-2527.5827.5827.5827.580
2022-10-2427.5827.5827.5827.580
2022-10-2127.5827.5827.5827.580
2022-10-2027.5827.5827.5827.580
2022-10-1927.5827.5827.5827.580
2022-10-1827.5827.5827.5827.580
2022-10-1727.5827.5827.5827.580
2022-10-1427.5827.5827.5827.580
2022-10-1327.5827.5827.5827.580
2022-10-1227.5827.5827.5827.580
2022-10-1127.5827.5827.5827.580
2022-10-1027.5827.5827.5827.580
2022-10-0727.5827.5827.5827.580
2022-10-0627.5827.5827.5827.580
2022-10-0527.5827.5827.5827.580
2022-10-0427.5827.5827.5827.580
2022-10-0327.5827.5827.5827.580
2022-09-3027.5827.5827.5827.580
2022-09-2927.5827.5827.5827.580
2022-09-2827.5827.5827.5827.580
2022-09-2727.5827.5827.5827.580
2022-09-2627.5827.5827.5827.580
2022-09-2327.5827.5827.5827.580
2022-09-2227.5827.5827.5827.580
2022-09-2127.5827.5827.5827.580
2022-09-2027.5827.5827.5827.580
2022-09-1927.5827.5827.5827.580
2022-09-1627.5827.5827.5827.580
2022-09-1527.5827.5827.5827.580
2022-09-1427.5827.5827.5827.580
2022-09-1327.5827.5827.5827.580
2022-09-1227.5827.5827.5827.580
2022-09-0927.5827.5827.5827.580
2022-09-0827.5827.5827.5827.580
2022-09-0727.5827.5827.5827.580
2022-09-0627.5827.5827.5827.580
2022-09-0527.5827.5827.5827.580
2022-09-0227.5827.5827.5827.580
2022-09-0127.5827.5827.5827.580
2022-08-3127.5827.5827.5827.580
2022-08-3027.5827.5827.5827.580
2022-08-2927.5827.5827.5827.580
2022-08-2627.5827.5827.5827.580
2022-08-2527.5827.5827.5827.580
2022-08-2427.5827.5827.5827.580
2022-08-2327.5827.5827.5827.580
2022-08-2227.5827.5827.5827.580
2022-08-1927.5827.5827.5827.580
2022-08-1827.5827.5827.5827.580
2022-08-1727.5827.5827.5827.580
2022-08-1627.5827.5827.5827.580
2022-08-1527.5827.5827.5827.580
2022-08-1227.5827.5827.5827.580
2022-08-1127.5827.5827.5827.580
2022-08-1027.5827.5827.5827.580
2022-08-0927.5827.5827.5827.580
2022-08-0827.5827.5827.5827.580
2022-08-0527.5827.5827.5827.580
2022-08-0427.5827.5827.5827.580
2022-08-0327.5827.5827.5827.580
2022-08-0227.5827.5827.5827.580
2022-08-0127.5827.5827.5827.580
2022-07-2927.5827.5827.5827.580
2022-07-2827.5827.5827.5827.580
2022-07-2727.5827.5827.5827.580
2022-07-2627.5827.5827.5827.580
2022-07-2527.5827.5827.5827.580
2022-07-2227.5827.5827.5827.580
2022-07-2127.5827.5827.5827.580
2022-07-2027.5827.5827.5827.580
2022-07-1927.5827.5827.5827.580
2022-07-1827.5827.5827.5827.580
2022-07-1527.5827.5827.5827.580
2022-07-1427.5827.5827.5827.580
2022-07-1327.5827.5827.5827.580
2022-07-1227.5827.5827.5827.580
2022-07-1127.5827.5827.5827.580
2022-07-0827.5827.5827.5827.580
2022-07-0727.5827.5827.5827.580
2022-07-0627.5827.5827.5827.580
2022-07-0527.5827.5827.5827.580
2022-07-0427.5827.5827.5827.580
2022-07-0127.5827.5827.5827.580
2022-06-3027.5827.5827.5827.580
2022-06-2927.5827.5827.5827.580
2022-06-2827.5827.5827.5827.580
2022-06-2727.5827.5827.5827.580
2022-06-2427.5827.5827.5827.580
2022-06-2327.5827.5827.5827.580
2022-06-2227.5827.5827.5827.580
2022-06-2127.5827.5827.5827.580
2022-06-2027.5827.5827.5827.580
2022-06-1727.5827.5827.5827.580
2022-06-1627.5827.5827.5827.580
2022-06-1527.5827.5827.5827.580
2022-06-1427.5827.5827.5827.580
2022-06-1327.5827.5827.5827.580
2022-06-1027.5827.5827.5827.580
2022-06-0927.5827.5827.5827.580
2022-06-0827.5827.5827.5827.580
2022-06-0727.5827.5827.5827.580
2022-06-0627.5827.5827.5827.580
2022-06-0327.5827.5827.5827.580
2022-06-0227.5827.5827.5827.580
2022-06-0127.5827.5827.5827.58555
2022-05-3127.5827.5827.5827.580
2022-05-3027.5827.5827.5827.580
2022-05-2727.5827.5827.5827.580
2022-05-2627.5827.5827.5827.580
2022-05-2527.5827.5827.5827.580
2022-05-2427.5827.5827.5827.580
2022-05-2327.5827.5827.5827.580
2022-05-2027.5827.5827.5827.580
2022-05-1927.5827.5827.5827.580
2022-05-1827.5827.5827.5827.580
2022-05-1727.5827.5827.5827.580
2022-05-1627.5827.5827.5827.580
2022-05-1327.5827.5827.5827.580
2022-05-1227.5827.5827.5827.580
2022-05-1127.5827.5827.5827.580
2022-05-1027.5827.5827.5827.580
2022-05-0927.5827.5827.5827.580
2022-05-0627.5827.5827.5827.580
2022-05-0527.5827.5827.5827.580
2022-05-0427.5827.5827.5827.580
2022-05-0327.5827.5827.5827.580
2022-05-0227.5827.5827.5827.580
2022-04-2927.5827.5827.5827.580
2022-04-2827.5827.5827.5827.580
2022-04-2727.5827.5827.5827.580
2022-04-2627.5827.5827.5827.580
2022-04-2527.5827.5827.5827.580
2022-04-2227.5827.5827.5827.580
2022-04-2127.5827.5827.5827.580
2022-04-2027.5827.5827.5827.580
2022-04-1927.5827.5827.5827.580
2022-04-1827.5827.5827.5827.580
2022-04-1527.5827.5827.5827.580
2022-04-1427.5827.5827.5827.580
2022-04-1327.5827.5827.5827.580
2022-04-1227.5827.5827.5827.580
2022-04-1127.5827.5827.5827.580
2022-04-0827.5827.5827.5827.580
2022-04-0727.5827.5827.5827.580
2022-04-0627.5827.5827.5827.580
2022-04-0527.5827.5827.5827.580
2022-04-0427.5827.5827.5827.580
2022-04-0127.5827.5827.5827.580
2022-03-3127.5827.5827.5827.580
2022-03-3027.5827.5827.5827.580
2022-03-2927.5827.5827.5827.580
2022-03-2827.5827.5827.5827.580
2022-03-2527.5827.5827.5827.580
2022-03-2427.5827.5827.5827.580
2022-03-2327.5827.5827.5827.580
2022-03-2227.5827.5827.5827.580
2022-03-2127.5827.5827.5827.580
2022-03-1827.5827.5827.5827.580
2022-03-1727.5827.5827.5827.580
2022-03-1627.5827.5827.5827.580
2022-03-1527.5827.5827.5827.580
2022-03-1427.5827.5827.5827.580
2022-03-1127.5827.5827.5827.580
2022-03-1027.5827.5827.5827.580
2022-03-0927.5827.5827.5827.580
2022-03-0827.5827.5827.5827.580
2022-03-0727.5827.5827.5827.580
2022-03-0427.5827.5827.5827.580
2022-03-0327.5827.5827.5827.580
2022-03-0227.5827.5827.5827.580
2022-03-0127.5827.5827.5827.580
2022-02-2827.5827.5827.5827.580
2022-02-2527.5827.5827.5827.580
2022-02-2427.5827.5827.5827.580
2022-02-2327.5827.5827.5827.580
2022-02-2227.5827.5827.5827.580
2022-02-2127.5827.5827.5827.580
2022-02-1827.5827.5827.5827.580
2022-02-1727.5827.5827.5827.580
2022-02-1627.5827.5827.5827.580
2022-02-1527.5827.5827.5827.580
2022-02-1427.5827.5827.5827.580
2022-02-1127.5827.5827.5827.580
2022-02-1027.5827.5827.5827.580
2022-02-0927.5827.5827.5827.580
2022-02-0827.5827.5827.5827.580
2022-02-0727.5827.5827.5827.580
2022-02-0427.5827.5827.5827.580
2022-02-0327.5827.5827.5827.580
2022-02-0227.5827.5827.5827.580
2022-02-0127.5827.5827.5827.580
2022-01-3127.5827.5827.5827.580
2022-01-2827.5827.5827.5827.580
2022-01-2727.5827.5827.5827.580
2022-01-2627.5827.5827.5827.580
2022-01-2527.5827.5827.5827.580
2022-01-2427.5827.5827.5827.580
2022-01-2127.5827.5827.5827.580
2022-01-2027.5827.5827.5827.580
2022-01-1927.5827.5827.5827.580
2022-01-1827.5827.5827.5827.580
2022-01-1727.5827.5827.5827.580
2022-01-1427.5827.5827.5827.580
2022-01-1327.5827.5827.5827.580
2022-01-1227.5827.5827.5827.580
2022-01-1127.5827.5827.5827.580
2022-01-1027.5827.5827.5827.580
2022-01-0727.5827.5827.5827.580
2022-01-0627.5827.5827.5827.580
2022-01-0527.5827.5827.5827.580
2022-01-0427.5827.5827.5827.580
2022-01-0327.5827.5827.5827.580
2021-12-3127.5827.5827.5827.580
2021-12-3027.5827.5827.5827.580
2021-12-2927.5827.5827.5827.580
2021-12-2827.5827.5827.5827.580
2021-12-2727.5827.5827.5827.580
2021-12-2427.5827.5827.5827.580
2021-12-2327.5827.5827.5827.580
2021-12-2227.5827.5827.5827.580
2021-12-2127.5827.5827.5827.580
2021-12-2027.5827.5827.5827.580
2021-12-1727.5827.5827.5827.580
2021-12-1627.5827.5827.5827.580
2021-12-1527.5827.5827.5827.580
2021-12-1427.5827.5827.5827.580
2021-12-1327.5827.5827.5827.580
2021-12-1027.5827.5827.5827.580
2021-12-0927.5827.5827.5827.580
2021-12-0827.5827.5827.5827.580
2021-12-0727.5827.5827.5827.580
2021-12-0627.5827.5827.5827.580
2021-12-0327.5827.5827.5827.580
2021-12-0227.5827.5827.5827.580
2021-12-0127.5827.5827.5827.580
2021-11-3027.5827.5827.5827.580
2021-11-2927.5827.5827.5827.580
2021-11-2627.5827.5827.5827.580
2021-11-2527.5827.5827.5827.580
2021-11-2427.5827.5827.5827.580
2021-11-2327.5827.5827.5827.580
2021-11-2227.5827.5827.5827.580
2021-11-1927.5827.5827.5827.580
2021-11-1827.5827.5827.5827.580
2021-11-1727.5827.5827.5827.580
2021-11-1627.5827.5827.5827.580
2021-11-1527.5827.5827.5827.580
2021-11-1227.5827.5827.5827.580
2021-11-1127.5827.5827.5827.580
2021-11-1027.5827.5827.5827.580
2021-11-0927.5827.5827.5827.580
2021-11-0827.5827.5827.5827.580
2021-11-0527.5827.5827.5827.580
2021-11-0427.5827.5827.5827.580
2021-11-0327.5827.5827.5827.580
2021-11-0227.5827.5827.5827.580
2021-11-0127.5827.5827.5827.580
2021-10-2927.5827.5827.5827.580
2021-10-2827.5827.5827.5827.580
2021-10-2727.5827.5827.5827.580
2021-10-2627.5827.5827.5827.580
2021-10-2527.5827.5827.5827.580
2021-10-2227.5827.5827.5827.580
2021-10-2127.5827.5827.5827.580
2021-10-2027.5827.5827.5827.580
2021-10-1927.5827.5827.5827.580
2021-10-1827.5827.5827.5827.580
2021-10-1527.5827.5827.5827.580
2021-10-1427.5827.5827.5827.580
2021-10-1327.5827.5827.5827.580
2021-10-1227.5827.5827.5827.580
2021-10-1127.5827.5827.5827.580
2021-10-0827.5827.5827.5827.580
2021-10-0727.5827.5827.5827.580
2021-10-0627.5827.5827.5827.580
2021-10-0527.5827.5827.5827.580
2021-10-0427.5827.5827.5827.580
2021-10-0127.5827.5827.5827.580
2021-09-3027.5827.5827.5827.580
2021-09-2927.5827.5827.5827.580
2021-09-2827.5827.5827.5827.580
2021-09-2727.5827.5827.5827.580
2021-09-2427.5827.5827.5827.580
2021-09-2327.5827.5827.5827.580
2021-09-2227.5827.5827.5827.580
2021-09-2127.5827.5827.5827.580
2021-09-2027.5827.5827.5827.580
2021-09-1727.5827.5827.5827.580
2021-09-1627.5827.5827.5827.580
2021-09-1527.5827.5827.5827.580
2021-09-1427.5827.5827.5827.580
2021-09-1327.5827.5827.5827.580
2021-09-1027.5827.5827.5827.580
2021-09-0927.5827.5827.5827.580
2021-09-0827.5827.5827.5827.580
2021-09-0727.5827.5827.5827.580
2021-09-0627.5827.5827.5827.580
2021-09-0327.5827.5827.5827.580
2021-09-0227.5827.5827.5827.580
2021-09-0127.5827.5827.5827.580
2021-08-3127.5827.5827.5827.580
2021-08-3027.5827.5827.5827.580
2021-08-2727.5827.5827.5827.580
2021-08-2627.5827.5827.5827.580
2021-08-2527.5827.5827.5827.580
2021-08-2427.5827.5827.5827.580
2021-08-2327.5827.5827.5827.580
2021-08-2027.5827.5827.5827.580
2021-08-1927.5827.5827.5827.580
2021-08-1827.5827.5827.5827.580
2021-08-1727.5827.5827.5827.580
2021-08-1627.5827.5827.5827.580
2021-08-1327.5827.5827.5827.580
2021-08-1227.5827.5827.5827.580
2021-08-1127.5827.5827.5827.580
2021-08-1027.5827.5827.5827.580
2021-08-0927.5827.5827.5827.580
2021-08-0627.5827.5827.5827.580
2021-08-0527.5827.5827.5827.580
2021-08-0427.5827.5827.5827.580
2021-08-0327.5827.5827.5827.58366
2021-08-0224.4324.4324.4324.430
2021-07-3024.4324.4324.4324.430
2021-07-2924.4324.4324.4324.430
2021-07-2824.4324.4324.4324.430
2021-07-2724.4324.4324.4324.430
2021-07-2624.4324.4324.4324.430
2021-07-2324.4324.4324.4324.430
2021-07-2224.4324.4324.4324.430
2021-07-2124.4324.4324.4324.430
2021-07-2024.4324.4324.4324.430
2021-07-1924.4324.4324.4324.430
2021-07-1624.4324.4324.4324.430
2021-07-1524.4324.4324.4324.430
2021-07-1424.4324.4324.4324.430
2021-07-1324.4324.4324.4324.430
2021-07-1224.4324.4324.4324.430
2021-07-0924.4324.4324.4324.430
2021-07-0824.4324.4324.4324.430
2021-07-0724.4324.4324.4324.430
2021-07-0624.4324.4324.4324.430
2021-07-0524.4324.4324.4324.430
2021-07-0224.4324.4324.4324.430
2021-07-0124.4324.4324.4324.430
2021-06-3024.4324.4324.4324.430
2021-06-2924.4324.4324.4324.430
2021-06-2824.4324.4324.4324.430
2021-06-2524.4324.4324.4324.430
2021-06-2424.4324.4324.4324.430
2021-06-2324.4324.4324.4324.430
2021-06-2224.4324.4324.4324.430
2021-06-2124.4324.4324.4324.430
2021-06-1824.4324.4324.4324.430
2021-06-1724.4324.4324.4324.430
2021-06-1624.4324.4324.4324.430
2021-06-1524.4324.4324.4324.430
2021-06-1424.4324.4324.4324.430
2021-06-1124.4324.4324.4324.430
2021-06-1024.4324.4324.4324.430
2021-06-0924.4324.4324.4324.430
2021-06-0824.4324.4324.4324.430
2021-06-0724.4324.4324.4324.430
2021-06-0424.4324.4324.4324.430
2021-06-0324.4324.4324.4324.430
2021-06-0224.4324.4324.4324.430
2021-06-0124.4324.4324.4324.430
2021-05-2824.4324.4324.4324.430
2021-05-2724.4324.4324.4324.430
2021-05-2624.4324.4324.4324.430
2021-05-2524.4324.4324.4324.430
2021-05-2424.4324.4324.4324.430
2021-05-2124.4324.4324.4324.430
2021-05-2024.4324.4324.4324.430
2021-05-1924.4324.4324.4324.430
2021-05-1824.4324.4324.4324.430
2021-05-1724.4324.4324.4324.430
2021-05-1424.4324.4324.4324.430
2021-05-1324.4324.4324.4324.430
2021-05-1224.4324.4324.4324.430
2021-05-1124.4324.4324.4324.430
2021-05-1024.4324.4324.4324.430
2021-05-0724.4324.4324.4324.430
2021-05-0624.4324.4324.4324.430
2021-05-0524.4324.4324.4324.430
2021-05-0424.4324.4324.4324.430
2021-04-3024.4324.4324.4324.430
2021-04-2924.4324.4324.4324.430
2021-04-2824.4324.4324.4324.430
2021-04-2724.4324.4324.4324.430
2021-04-2624.4324.4324.4324.430
2021-04-2324.4324.4324.4324.430
2021-04-2224.4324.4324.4324.430
2021-04-2124.4324.4324.4324.430
2021-04-2024.4324.4324.4324.430
2021-04-1924.4324.4324.4324.430
2021-04-1624.4324.4324.4324.430
2021-04-1524.4324.4324.4324.430
2021-04-1424.4324.4324.4324.430
2021-04-1324.4324.4324.4324.430
2021-04-1224.4324.4324.4324.430
2021-04-0924.4324.4324.4324.430
2021-04-0824.4324.4324.4324.430
2021-04-0724.4324.4324.4324.430
2021-04-0624.4324.4324.4324.430
2021-04-0124.4324.4324.4324.430
2021-03-3124.4324.4324.4324.430
2021-03-3024.4324.4324.4324.430
2021-03-2924.4324.4324.4324.430
2021-03-2624.4324.4324.4324.430
2021-03-2524.4324.4324.4324.430
2021-03-2424.4324.4324.4324.430
2021-03-2324.4324.4324.4324.430
2021-03-2224.4324.4324.4324.43850
2021-03-1924.4324.4324.4324.430
2021-03-1824.4324.4324.4324.430
2021-03-1724.4324.4324.4324.430
2021-03-1624.4324.4324.4324.430
2021-03-1524.4324.4324.4324.430
2021-03-1224.4324.4324.4324.430
2021-03-1124.4324.4324.4324.430
2021-03-1024.4324.4324.4324.430
2021-03-0924.4324.4324.4324.430
2021-03-0824.4324.4324.4324.430
2021-03-0524.4324.4324.4324.430
2021-03-0424.4324.4324.4324.430
2021-03-0324.4324.4324.4324.430
2021-03-0224.4324.4324.4324.430
2021-03-0124.4324.4324.4324.430
2021-02-2624.4324.4324.4324.430
2021-02-2524.4324.4324.4324.430
2021-02-2424.4324.4324.4324.430
2021-02-2324.4324.4324.4324.430
2021-02-2224.4324.4324.4324.430
2021-02-1924.4324.4324.4324.430
2021-02-1824.4324.4324.4324.430
2021-02-1724.4324.4324.4324.430
2021-02-1624.4324.4324.4324.430
2021-02-1524.4324.4324.4324.430
2021-02-1224.4324.4324.4324.430
2021-02-1124.4324.4324.4324.43600
2021-02-1024.4324.4324.4324.430
2021-02-0924.4324.4324.4324.430
2021-02-0824.4324.4324.4324.430
2021-02-0524.4324.4324.4324.430
2021-02-0424.4324.4324.4324.430
2021-02-0324.4324.4324.4324.430
2021-02-0224.4324.4324.4324.430
2021-02-0124.4324.4324.4324.430
2021-01-2924.4324.4324.4324.430
2021-01-2824.4324.4324.4324.430
2021-01-2724.4324.4324.4324.430
2021-01-2624.4324.4324.4324.430
2021-01-2524.4324.4324.4324.430
2021-01-2224.4324.4324.4324.430
2021-01-2124.4324.4324.4324.430
2021-01-2024.4324.4324.4324.430
2021-01-1924.4324.4324.4324.430
2021-01-1824.4324.4324.4324.430
2021-01-1524.4324.4324.4324.430
2021-01-1424.4324.4324.4324.430
2021-01-1324.4324.4324.4324.430
2021-01-1224.4324.4324.4324.430
2021-01-1124.4324.4324.4324.430
2021-01-0824.4324.4324.4324.430
2021-01-0724.4324.4324.4324.430
2021-01-0624.4324.4324.4324.430
2021-01-0524.4324.4324.4324.430
2021-01-0424.4324.4324.4324.430
2020-12-3124.4324.4324.4324.430
2020-12-3024.4324.4324.4324.430
2020-12-2924.4324.4324.4324.430
2020-12-2424.4324.4324.4324.430
2020-12-2324.4324.4324.4324.430
2020-12-2224.4324.4324.4324.430
2020-12-2124.4324.4324.4324.430
2020-12-1824.4324.4324.4324.430
2020-12-1724.4324.4324.4324.430
2020-12-1624.4324.4324.4324.430
2020-12-1524.4324.4324.4324.430
2020-12-1424.4324.4324.4324.430
2020-12-1124.4324.4324.4324.430
2020-12-1024.4324.4324.4324.430
2020-12-0924.4324.4324.4324.430
2020-12-0824.4324.4324.4324.430
2020-12-0724.4324.4324.4324.430
2020-12-0424.4324.4324.4324.430
2020-12-0324.4324.4324.4324.430
2020-12-0224.4324.4324.4324.430
2020-12-0124.4324.4324.4324.430
2020-11-3024.4324.4324.4324.430
2020-11-2724.4324.4324.4324.430
2020-11-2624.4324.4324.4324.430
2020-11-2524.4324.4324.4324.430
2020-11-2424.4324.4324.4324.430
2020-11-2324.4324.4324.4324.430
2020-11-2024.4324.4324.4324.430
2020-11-1924.4324.4324.4324.430
2020-11-1824.4324.4324.4324.430
2020-11-1724.4324.4324.4324.430
2020-11-1624.4324.4324.4324.430
2020-11-1324.4324.4324.4324.430
2020-11-1224.4324.4324.4324.430
2020-11-1124.4324.4324.4324.430
2020-11-1024.4324.4324.4324.430
2020-11-0924.4324.4324.4324.430
2020-11-0624.4324.4324.4324.430
2020-11-0524.4324.4324.4324.430
2020-11-0424.4324.4324.4324.430
2020-11-0324.4324.4324.4324.430
2020-11-0224.4324.4324.4324.430
2020-10-3024.4324.4324.4324.430
2020-10-2924.4324.4324.4324.430
2020-10-2824.4324.4324.4324.430
2020-10-2724.4324.4324.4324.430
2020-10-2624.4324.4324.4324.430
2020-10-2324.4324.4324.4324.430
2020-10-2224.4324.4324.4324.430
2020-10-2124.4324.4324.4324.430
2020-10-2024.4324.4324.4324.430
2020-10-1624.4324.4324.4324.430
2020-10-1524.4324.4324.4324.430
2020-10-1424.4324.4324.4324.430
2020-10-1324.4324.4324.4324.430
2020-10-1224.4324.4324.4324.430
2020-10-0924.4324.4324.4324.430
2020-10-0824.4324.4324.4324.430
2020-10-0724.4324.4324.4324.430
2020-10-0624.4324.4324.4324.430
2020-10-0524.4324.4324.4324.430
2020-10-0224.4324.4324.4324.430
2020-10-0124.4324.4324.4324.430
2020-09-3024.4324.4324.4324.430
2020-09-2924.4324.4324.4324.430
2020-09-2824.4324.4324.4324.430
2020-09-2524.4324.4324.4324.430
2020-09-2424.4324.4324.4324.430
2020-09-2324.4324.4324.4324.430
2020-09-2224.4324.4324.4324.430
2020-09-2124.4324.4324.4324.430
2020-09-1824.4324.4324.4324.430
2020-09-1724.4324.4324.4324.430
2020-09-1624.4324.4324.4324.430
2020-09-1524.4324.4324.4324.430
2020-09-1424.4324.4324.4324.430
2020-09-1124.4324.4324.4324.430
2020-04-0324.4324.4324.4324.430
2020-04-0224.4324.4324.4324.430
2020-04-0124.4324.4324.4324.430