Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Philip Morris I Share Price
Philip Morris I Share Trades

Philip Morris I Share Trades

Philip Morris I share trades.

The following table shows today's trades for Philip Morris I. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0M8V.L
Share Price0M8V.L
Charts0M8V.L
Trades0M8V.L
HistoryCompare
0M8V.L0M8V.L
Share News0M8V.L
RNS0M8V.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:04:32 - 19-Apr-24 91.00 3 Unknown* 0.00 0.00
19:22:14 - 18-Apr-24 90.9688 10 Unknown* 0.00 0.00
19:40:06 - 18-Apr-24 90.7822 14 Unknown* 0.00 0.00
19:58:18 - 18-Apr-24 91.055 5 Unknown* 0.00 0.00
19:41:42 - 18-Apr-24 91.11 10 Unknown* 0.00 0.00
18:34:52 - 18-Apr-24 90.85 27 Unknown* 0.00 0.00
18:51:25 - 18-Apr-24 90.92 0 Unknown* 0.00 0.00
18:56:49 - 18-Apr-24 90.905 12 Unknown* 0.00 0.00
15:42:49 - 18-Apr-24 0.00 872 Unknown* 0.00 0.00
15:42:49 - 18-Apr-24 0.00 -872 Unknown* 0.00 0.00
Top Risers
Share Change
Skillcast (SKL)39.0020%
Hss Hire (HSS)9.3416.75%
Alien Metals (UFO)0.23511.9%
Scirocco Energy (SCIR)0.2511.11%
Ethernity Net (ENET)0.958.57%
Top Fallers
Share Change
Active Energy (AEG)0.30-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Ovoca Bio (OVB)0.65-10.34%
Bowleven (BLVN)0.20-9.09%
Top By Volume
Share Volume
88 Energy (88E)0.225284,852,647
Baron Oil (BOIL)0.065144,438,868
Alien Metals (UFO)0.235131,457,048
Premier African Minerals (PREM)0.182575,764,008
Bezant Res (BZT)0.021567,263,782

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.