Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Asml Holding Ad Share Price
Asml Holding Ad Share Trades

Asml Holding Ad Share Trades

Asml Holding Ad share trades.

The following table shows today's trades for Asml Holding Ad. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0M42.L
Share Price0M42.L
Charts0M42.L
Trades0M42.L
HistoryCompare
0M42.L0M42.L
Share News0M42.L
RNS0M42.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:13:17 - 16-Apr-24 975.76 0 Unknown* 0.00 0.00
18:13:17 - 16-Apr-24 975.76 0 Unknown* 0.00 0.00
18:13:17 - 16-Apr-24 975.76 0 Unknown* 0.00 0.00
18:13:16 - 16-Apr-24 975.76 0 Unknown* 0.00 0.00
18:13:13 - 16-Apr-24 975.77 0 Unknown* 0.00 0.00
18:12:33 - 16-Apr-24 977.6501 0 Unknown* 0.00 0.00
18:11:27 - 16-Apr-24 976.4199 0 Unknown* 0.00 0.00
18:10:40 - 16-Apr-24 977.20 0 Unknown* 0.00 0.00
18:10:35 - 16-Apr-24 976.53 1 Unknown* 0.00 0.00
18:09:53 - 16-Apr-24 977.00 0 Unknown* 0.00 0.00
18:09:28 - 16-Apr-24 977.99 0 Unknown* 0.00 0.00
18:06:52 - 16-Apr-24 972.9399 0 Unknown* 0.00 0.00
18:06:52 - 16-Apr-24 972.9399 0 Unknown* 0.00 0.00
18:06:51 - 16-Apr-24 972.9399 0 Unknown* 0.00 0.00
18:06:45 - 16-Apr-24 973.1799 0 Unknown* 0.00 0.00
18:06:09 - 16-Apr-24 973.00 0 Unknown* 0.00 0.00
18:05:38 - 16-Apr-24 973.00 2 Unknown* 0.00 0.00
18:05:30 - 16-Apr-24 973.1201 0 Unknown* 0.00 0.00
18:05:29 - 16-Apr-24 973.1201 0 Unknown* 0.00 0.00
18:05:15 - 16-Apr-24 971.96 0 Unknown* 0.00 0.00
18:05:12 - 16-Apr-24 972.9099 0 Unknown* 0.00 0.00
17:58:23 - 16-Apr-24 972.0801 0 Unknown* 0.00 0.00
17:58:24 - 16-Apr-24 972.0801 0 Unknown* 0.00 0.00
17:57:13 - 16-Apr-24 971.00 0 Unknown* 0.00 0.00
17:57:14 - 16-Apr-24 971.00 0 Unknown* 0.00 0.00
17:57:13 - 16-Apr-24 971.00 0 Unknown* 0.00 0.00
17:57:14 - 16-Apr-24 971.00 0 Unknown* 0.00 0.00
17:57:14 - 16-Apr-24 971.00 0 Unknown* 0.00 0.00
17:54:45 - 16-Apr-24 973.20 0 Unknown* 0.00 0.00
17:54:09 - 16-Apr-24 970.00 0 Unknown* 0.00 0.00
17:54:09 - 16-Apr-24 970.00 0 Unknown* 0.00 0.00
17:53:41 - 16-Apr-24 971.8101 0 Unknown* 0.00 0.00
17:53:41 - 16-Apr-24 971.8101 0 Unknown* 0.00 0.00
17:52:58 - 16-Apr-24 970.195 26 Unknown* 0.00 0.00
17:51:51 - 16-Apr-24 971.75 0 Unknown* 0.00 0.00
17:51:03 - 16-Apr-24 971.30 0 Unknown* 0.00 0.00
17:50:09 - 16-Apr-24 970.74 0 Unknown* 0.00 0.00
17:50:09 - 16-Apr-24 970.74 0 Unknown* 0.00 0.00
17:50:09 - 16-Apr-24 970.74 0 Unknown* 0.00 0.00
17:49:38 - 16-Apr-24 971.75 0 Unknown* 0.00 0.00
17:49:24 - 16-Apr-24 971.75 0 Unknown* 0.00 0.00
17:49:24 - 16-Apr-24 971.75 0 Unknown* 0.00 0.00
17:49:24 - 16-Apr-24 971.75 0 Unknown* 0.00 0.00
17:49:23 - 16-Apr-24 972.28 10 Unknown* 0.00 0.00
17:49:17 - 16-Apr-24 972.295 1 Unknown* 0.00 0.00
17:48:46 - 16-Apr-24 972.75 0 Unknown* 0.00 0.00
17:48:46 - 16-Apr-24 972.75 0 Unknown* 0.00 0.00
17:48:45 - 16-Apr-24 972.75 0 Unknown* 0.00 0.00
17:48:45 - 16-Apr-24 972.75 0 Unknown* 0.00 0.00
17:48:22 - 16-Apr-24 971.70 4 Unknown* 0.00 0.00
17:48:22 - 16-Apr-24 971.70 3 Unknown* 0.00 0.00
17:48:22 - 16-Apr-24 971.70 10 Unknown* 0.00 0.00
05:00:00 - 15-Apr-24 803.424 44 Unknown* 0.00 0.00
17:46:26 - 16-Apr-24 973.49 0 Unknown* 0.00 0.00
17:45:55 - 16-Apr-24 974.50 0 Unknown* 0.00 0.00
17:45:04 - 16-Apr-24 973.64 9 Unknown* 0.00 0.00
17:45:04 - 16-Apr-24 973.56 50 Unknown* 0.00 0.00
17:45:04 - 16-Apr-24 973.64 100 Unknown* 0.00 0.00
17:44:11 - 16-Apr-24 974.96 0 Unknown* 0.00 0.00
17:44:11 - 16-Apr-24 974.96 0 Unknown* 0.00 0.00
17:44:02 - 16-Apr-24 974.96 4 Unknown* 0.00 0.00
17:43:53 - 16-Apr-24 974.145 10 Unknown* 0.00 0.00
17:43:35 - 16-Apr-24 974.96 0 Unknown* 0.00 0.00
17:42:56 - 16-Apr-24 973.48 0 Unknown* 0.00 0.00
17:42:56 - 16-Apr-24 973.48 0 Unknown* 0.00 0.00
17:42:56 - 16-Apr-24 973.48 0 Unknown* 0.00 0.00
17:42:02 - 16-Apr-24 973.29 0 Unknown* 0.00 0.00
17:40:34 - 16-Apr-24 974.8801 0 Unknown* 0.00 0.00
17:39:56 - 16-Apr-24 972.8714 1 Unknown* 0.00 0.00
17:38:46 - 16-Apr-24 974.0701 0 Unknown* 0.00 0.00
17:37:49 - 16-Apr-24 971.03 0 Unknown* 0.00 0.00
17:37:33 - 16-Apr-24 973.51 0 Unknown* 0.00 0.00
17:35:59 - 16-Apr-24 973.3501 0 Unknown* 0.00 0.00
17:35:59 - 16-Apr-24 973.3501 0 Unknown* 0.00 0.00
17:34:35 - 16-Apr-24 970.46 0 Unknown* 0.00 0.00
17:34:35 - 16-Apr-24 970.46 0 Unknown* 0.00 0.00
17:34:08 - 16-Apr-24 969.00 0 Unknown* 0.00 0.00
17:34:09 - 16-Apr-24 969.335 3 Unknown* 0.00 0.00
17:33:13 - 16-Apr-24 970.52 0 Unknown* 0.00 0.00
17:30:49 - 16-Apr-24 968.50 0 Unknown* 0.00 0.00
17:30:44 - 16-Apr-24 970.4423 11 Unknown* 0.00 0.00
17:30:44 - 16-Apr-24 970.4423 19 Unknown* 0.00 0.00
17:30:17 - 16-Apr-24 972.50 12 Unknown* 0.00 0.00
17:28:08 - 16-Apr-24 976.1699 0 Unknown* 0.00 0.00
17:28:08 - 16-Apr-24 976.1699 0 Unknown* 0.00 0.00
17:26:47 - 16-Apr-24 976.50 0 Unknown* 0.00 0.00
17:26:47 - 16-Apr-24 976.50 0 Unknown* 0.00 0.00
17:26:33 - 16-Apr-24 975.8901 0 Unknown* 0.00 0.00
17:26:10 - 16-Apr-24 976.47 0 Unknown* 0.00 0.00
17:25:58 - 16-Apr-24 976.26 0 Unknown* 0.00 0.00
17:25:43 - 16-Apr-24 976.5601 0 Unknown* 0.00 0.00
17:25:18 - 16-Apr-24 976.00 0 Unknown* 0.00 0.00
17:25:10 - 16-Apr-24 976.125 100 Unknown* 0.00 0.00
17:25:05 - 16-Apr-24 976.5998 3 Unknown* 0.00 0.00
17:24:14 - 16-Apr-24 976.04 0 Unknown* 0.00 0.00
17:21:41 - 16-Apr-24 974.51 0 Unknown* 0.00 0.00
17:21:41 - 16-Apr-24 974.51 0 Unknown* 0.00 0.00
17:21:41 - 16-Apr-24 974.51 0 Unknown* 0.00 0.00
17:21:25 - 16-Apr-24 975.6101 0 Unknown* 0.00 0.00
17:21:25 - 16-Apr-24 975.6101 0 Unknown* 0.00 0.00
Top Risers
Share Change
Molecular Enrgy (MEN)17.0060%
Redx Pharma (REDX)11.2522.22%
Horizonte Minerals (HZM)0.47521.79%
Seed Innov (SEED)2.6020.93%
Reabold Resources (RBD)0.077519.23%
Top Fallers
Share Change
Regtech Open (RTOP)1.81-34.12%
Dr. Martens (DOCS)67.00-29.44%
Alphawave Ip (AWE)124.00-25.3%
Itaconix Plc (ITX)133.50-17.85%
Mobile Streams (MOS)0.0375-16.67%
Top By Volume
Share Volume
Baron Oil (BOIL)0.0651,257,950,345
88 Energy (88E)0.215603,401,594
Premier African Minerals (PREM)0.185211,854,357
Lloyds (LLOY)49.70190,547,411
Tower Resources (TRP)0.02178,267,303

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.