Stalprofil Ord Share Price history. The following table shows end-of-day data 0LYT historical share prices for Stalprofil Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2912.9012.9012.9012.900
2024-03-2812.9012.9012.9012.900
2024-03-2712.9012.9012.9012.900
2024-03-2612.9012.9012.9012.900
2024-03-2512.9012.9012.9012.900
2024-03-2212.9012.9012.9012.900
2024-03-2112.9012.9012.9012.900
2024-03-2012.9012.9012.9012.900
2024-03-1912.9012.9012.9012.900
2024-03-1812.9012.9012.9012.900
2024-03-1512.9012.9012.9012.900
2024-03-1412.9012.9012.9012.900
2024-03-1312.9012.9012.9012.900
2024-03-1212.9012.9012.9012.900
2024-03-1112.9012.9012.9012.900
2024-03-0812.9012.9012.9012.900
2024-03-0712.9012.9012.9012.900
2024-03-0612.9012.9012.9012.900
2024-03-0512.9012.9012.9012.900
2024-03-0412.9012.9012.9012.900
2024-03-0112.9012.9012.9012.900
2024-02-2912.9012.9012.9012.900
2024-02-2812.9012.9012.9012.900
2024-02-2712.9012.9012.9012.900
2024-02-2612.9012.9012.9012.900
2024-02-2312.9012.9012.9012.900
2024-02-2212.9012.9012.9012.900
2024-02-2112.9012.9012.9012.900
2024-02-2012.9012.9012.9012.900
2024-02-1912.9012.9012.9012.900
2024-02-1612.9012.9012.9012.900
2024-02-1512.9012.9012.9012.900
2024-02-1412.9012.9012.9012.900
2024-02-1312.9012.9012.9012.900
2024-02-1212.9012.9012.9012.900
2024-02-0912.9012.9012.9012.900
2024-02-0812.9012.9012.9012.900
2024-02-0712.9012.9012.9012.900
2024-02-0612.9012.9012.9012.900
2024-02-0512.9012.9012.9012.900
2024-02-0212.9012.9012.9012.900
2024-02-0112.9012.9012.9012.900
2024-01-3112.9012.9012.9012.900
2024-01-3012.9012.9012.9012.900
2024-01-2912.9012.9012.9012.900
2024-01-2612.9012.9012.9012.900
2024-01-2512.9012.9012.9012.900
2024-01-2412.9012.9012.9012.900
2024-01-2312.9012.9012.9012.900
2024-01-2212.9012.9012.9012.900
2024-01-1912.9012.9012.9012.900
2024-01-1812.9012.9012.9012.900
2024-01-1712.9012.9012.9012.900
2024-01-1612.9012.9012.9012.900
2024-01-1512.9012.9012.9012.900
2024-01-1212.9012.9012.9012.900
2024-01-1112.9012.9012.9012.900
2024-01-1012.9012.9012.9012.900
2024-01-0912.9012.9012.9012.900
2024-01-0812.9012.9012.9012.900
2024-01-0512.9012.9012.9012.900
2024-01-0412.9012.9012.9012.900
2024-01-0312.9012.9012.9012.900
2024-01-0212.9012.9012.9012.900
2024-01-0112.9012.9012.9012.900
2023-12-2912.9012.9012.9012.900
2023-12-2812.9012.9012.9012.900
2023-12-2712.9012.9012.9012.900
2023-12-2612.9012.9012.9012.900
2023-12-2512.9012.9012.9012.900
2023-12-2212.9012.9012.9012.900
2023-12-2112.9012.9012.9012.900
2023-12-2012.9012.9012.9012.900
2023-12-1912.9012.9012.9012.900
2023-12-1812.9012.9012.9012.900
2023-12-1512.9012.9012.9012.900
2023-12-1412.9012.9012.9012.900
2023-12-1312.9012.9012.9012.900
2023-12-1212.9012.9012.9012.900
2023-12-1112.9012.9012.9012.900
2023-12-0812.9012.9012.9012.900
2023-12-0712.9012.9012.9012.900
2023-12-0612.9012.9012.9012.900
2023-12-0512.9012.9012.9012.900
2023-12-0412.9012.9012.9012.900
2023-12-0112.9012.9012.9012.900
2023-11-3012.9012.9012.9012.900
2023-11-2912.9012.9012.9012.900
2023-11-2812.9012.9012.9012.900
2023-11-2712.9012.9012.9012.900
2023-11-2412.9012.9012.9012.900
2023-11-2312.9012.9012.9012.900
2023-11-2212.9012.9012.9012.900
2023-11-2112.9012.9012.9012.900
2023-11-2012.9012.9012.9012.900
2023-11-1712.9012.9012.9012.900
2023-11-1612.9012.9012.9012.900
2023-11-1512.9012.9012.9012.900
2023-11-1412.9012.9012.9012.900
2023-11-1312.9012.9012.9012.900
2023-11-1012.9012.9012.9012.900
2023-11-0912.9012.9012.9012.900
2023-11-0812.9012.9012.9012.900
2023-11-0712.9012.9012.9012.900
2023-11-0612.9012.9012.9012.900
2023-11-0312.9012.9012.9012.900
2023-11-0212.9012.9012.9012.900
2023-11-0112.9012.9012.9012.900
2023-10-3112.9012.9012.9012.900
2023-10-3012.9012.9012.9012.900
2023-10-2712.9012.9012.9012.900
2023-10-2612.9012.9012.9012.900
2023-10-2512.9012.9012.9012.900
2023-10-2412.9012.9012.9012.900
2023-10-2312.9012.9012.9012.900
2023-10-2012.9012.9012.9012.900
2023-10-1912.9012.9012.9012.900
2023-10-1812.9012.9012.9012.900
2023-10-1712.9012.9012.9012.900
2023-10-1612.9012.9012.9012.900
2023-10-1312.9012.9012.9012.900
2023-10-1212.9012.9012.9012.900
2023-10-1112.9012.9012.9012.900
2023-10-1012.9012.9012.9012.900
2023-10-0912.9012.9012.9012.900
2023-10-0612.9012.9012.9012.900
2023-10-0512.9012.9012.9012.900
2023-10-0412.9012.9012.9012.900
2023-10-0312.9012.9012.9012.900
2023-10-0212.9012.9012.9012.900
2023-09-2912.9012.9012.9012.900
2023-09-2812.9012.9012.9012.900
2023-09-2712.9012.9012.9012.900
2023-09-2612.9012.9012.9012.900
2023-09-2512.9012.9012.9012.900
2023-09-2212.9012.9012.9012.900
2023-09-2112.9012.9012.9012.900
2023-09-2012.9012.9012.9012.900
2023-09-1912.9012.9012.9012.900
2023-09-1812.9012.9012.9012.900
2023-09-1512.9012.9012.9012.900
2023-09-1412.9012.9012.9012.900
2023-09-1312.9012.9012.9012.900
2023-09-1212.9012.9012.9012.900
2023-09-1112.9012.9012.9012.900
2023-09-0812.9012.9012.9012.900
2023-09-0712.9012.9012.9012.900
2023-09-0612.9012.9012.9012.900
2023-09-0512.9012.9012.9012.900
2023-09-0412.9012.9012.9012.900
2023-09-0112.9012.9012.9012.900
2023-08-3112.9012.9012.9012.900
2023-08-3012.9012.9012.9012.900
2023-08-2912.9012.9012.9012.900
2023-08-2812.9012.9012.9012.900
2023-08-2512.9012.9012.9012.900
2023-08-2412.9012.9012.9012.900
2023-08-2312.9012.9012.9012.900
2023-08-2212.9012.9012.9012.900
2023-08-2112.9012.9012.9012.900
2023-08-1812.9012.9012.9012.900
2023-08-1712.9012.9012.9012.900
2023-08-1612.9012.9012.9012.900
2023-08-1512.9012.9012.9012.900
2023-08-1412.9012.9012.9012.900
2023-08-1112.9012.9012.9012.900
2023-08-1012.9012.9012.9012.900
2023-08-0912.9012.9012.9012.900
2023-08-0812.9012.9012.9012.900
2023-08-0712.9012.9012.9012.900
2023-08-0412.9012.9012.9012.900
2023-08-0312.9012.9012.9012.900
2023-08-0212.9012.9012.9012.900
2023-08-0112.9012.9012.9012.900
2023-07-3112.9012.9012.9012.900
2023-07-2812.9012.9012.9012.900
2023-07-2712.9012.9012.9012.900
2023-07-2612.9012.9012.9012.900
2023-07-2512.9012.9012.9012.900
2023-07-2412.9012.9012.9012.900
2023-07-2112.9012.9012.9012.900
2023-07-2012.9012.9012.9012.900
2023-07-1912.9012.9012.9012.900
2023-07-1812.9012.9012.9012.900
2023-07-1712.9012.9012.9012.900
2023-07-1412.9012.9012.9012.900
2023-07-1312.9012.9012.9012.900
2023-07-1212.9012.9012.9012.900
2023-07-1112.9012.9012.9012.900
2023-07-1012.9012.9012.9012.900
2023-07-0712.9012.9012.9012.900
2023-07-0612.9012.9012.9012.900
2023-07-0512.9012.9012.9012.900
2023-07-0412.9012.9012.9012.900
2023-07-0312.9012.9012.9012.900
2023-06-3012.9012.9012.9012.900
2023-06-2912.9012.9012.9012.900
2023-06-2812.9012.9012.9012.900
2023-06-2712.9012.9012.9012.900
2023-06-2612.9012.9012.9012.900
2023-06-2312.9012.9012.9012.900
2023-06-2212.9012.9012.9012.900
2023-06-2112.9012.9012.9012.900
2023-06-2012.9012.9012.9012.900
2023-06-1912.9012.9012.9012.900
2023-06-1612.9012.9012.9012.900
2023-06-1512.9012.9012.9012.900
2023-06-1412.9012.9012.9012.900
2023-06-1312.9012.9012.9012.900
2023-06-1212.9012.9012.9012.900
2023-06-0912.9012.9012.9012.900
2023-06-0812.9012.9012.9012.900
2023-06-0712.9012.9012.9012.900
2023-06-0612.9012.9012.9012.900
2023-06-0512.9012.9012.9012.900
2023-06-0212.9012.9012.9012.900
2023-06-0112.9012.9012.9012.900
2023-05-3112.9012.9012.9012.900
2023-05-3012.9012.9012.9012.900
2023-05-2912.9012.9012.9012.900
2023-05-2612.9012.9012.9012.900
2023-05-2512.9012.9012.9012.900
2023-05-2412.9012.9012.9012.900
2023-05-2312.9012.9012.9012.900
2023-05-2212.9012.9012.9012.900
2023-05-1912.9012.9012.9012.900
2023-05-1812.9012.9012.9012.900
2023-05-1712.9012.9012.9012.900
2023-05-1612.9012.9012.9012.900
2023-05-1512.9012.9012.9012.900
2023-05-1212.9012.9012.9012.900
2023-05-1112.9012.9012.9012.900
2023-05-1012.9012.9012.9012.900
2023-05-0912.9012.9012.9012.900
2023-05-0812.9012.9012.9012.900
2023-05-0512.9012.9012.9012.900
2023-05-0412.9012.9012.9012.900
2023-05-0312.9012.9012.9012.900
2023-05-0212.9012.9012.9012.900
2023-05-0112.9012.9012.9012.900
2023-04-2812.9012.9012.9012.900
2023-04-2712.9012.9012.9012.900
2023-04-2612.9012.9012.9012.900
2023-04-2512.9012.9012.9012.900
2023-04-2412.9012.9012.9012.900
2023-04-2112.9012.9012.9012.900
2023-04-2012.9012.9012.9012.900
2023-04-1912.9012.9012.9012.900
2023-04-1812.9012.9012.9012.900
2023-04-1712.9012.9012.9012.900
2023-04-1412.9012.9012.9012.900
2023-04-1312.9012.9012.9012.900
2023-04-1212.9012.9012.9012.900
2023-04-1112.9012.9012.9012.900
2023-04-1012.9012.9012.9012.900
2023-04-0712.9012.9012.9012.900
2023-04-0612.9012.9012.9012.900
2023-04-0512.9012.9012.9012.900
2023-04-0412.9012.9012.9012.900
2023-04-0312.9012.9012.9012.900
2023-03-3112.9012.9012.9012.900
2023-03-3012.9012.9012.9012.900
2023-03-2912.9012.9012.9012.900
2023-03-2812.9012.9012.9012.900
2023-03-2712.9012.9012.9012.900
2023-03-2412.9012.9012.9012.900
2023-03-2312.9012.9012.9012.900
2023-03-2212.9012.9012.9012.900
2023-03-2112.9012.9012.9012.900
2023-03-2012.9012.9012.9012.900
2023-03-1712.9012.9012.9012.900
2023-03-1612.9012.9012.9012.900
2023-03-1512.9012.9012.9012.900
2023-03-1412.9012.9012.9012.900
2023-03-1312.9012.9012.9012.900
2023-03-1012.9012.9012.9012.900
2023-03-0912.9012.9012.9012.900
2023-03-0812.9012.9012.9012.900
2023-03-0712.9012.9012.9012.900
2023-03-0612.9012.9012.9012.900
2023-03-0312.9012.9012.9012.900
2023-03-0212.9012.9012.9012.900
2023-03-0112.9012.9012.9012.900
2023-02-2812.9012.9012.9012.900
2023-02-2712.9012.9012.9012.900
2023-02-2412.9012.9012.9012.900
2023-02-2312.9012.9012.9012.900
2023-02-2212.9012.9012.9012.900
2023-02-2112.9012.9012.9012.900
2023-02-2012.9012.9012.9012.900
2023-02-1712.9012.9012.9012.900
2023-02-1612.9012.9012.9012.900
2023-02-1512.9012.9012.9012.900
2023-02-1412.9012.9012.9012.900
2023-02-1312.9012.9012.9012.900
2023-02-1012.9012.9012.9012.900
2023-02-0912.9012.9012.9012.900
2023-02-0812.9012.9012.9012.900
2023-02-0712.9012.9012.9012.900
2023-02-0612.9012.9012.9012.900
2023-02-0312.9012.9012.9012.900
2023-02-0212.9012.9012.9012.900
2023-02-0112.9012.9012.9012.900
2023-01-3112.9012.9012.9012.900
2023-01-3012.9012.9012.9012.900
2023-01-2712.9012.9012.9012.900
2023-01-2612.9012.9012.9012.900
2023-01-2512.9012.9012.9012.900
2023-01-2412.9012.9012.9012.900
2023-01-2312.9012.9012.9012.900
2023-01-2012.9012.9012.9012.900
2023-01-1912.9012.9012.9012.900
2023-01-1812.9012.9012.9012.900
2023-01-1712.9012.9012.9012.900
2023-01-1612.9012.9012.9012.900
2023-01-1312.9012.9012.9012.900
2023-01-1212.9012.9012.9012.900
2023-01-1112.9012.9012.9012.900
2023-01-1012.9012.9012.9012.900
2023-01-0912.9012.9012.9012.900
2023-01-0612.9012.9012.9012.900
2023-01-0512.9012.9012.9012.900
2023-01-0412.9012.9012.9012.900
2023-01-0312.9012.9012.9012.900
2023-01-0212.9012.9012.9012.900
2022-12-3012.9012.9012.9012.900
2022-12-2912.9012.9012.9012.900
2022-12-2812.9012.9012.9012.900
2022-12-2712.9012.9012.9012.900
2022-12-2612.9012.9012.9012.900
2022-12-2312.9012.9012.9012.900
2022-12-2212.9012.9012.9012.900
2022-12-2112.9012.9012.9012.900
2022-12-2012.9012.9012.9012.900
2022-12-1912.9012.9012.9012.900
2022-12-1612.9012.9012.9012.900
2022-12-1512.9012.9012.9012.900
2022-12-1412.9012.9012.9012.900
2022-12-1312.9012.9012.9012.900
2022-12-1212.9012.9012.9012.900
2022-12-0912.9012.9012.9012.900
2022-12-0812.9012.9012.9012.900
2022-12-0712.9012.9012.9012.900
2022-12-0612.9012.9012.9012.900
2022-12-0512.9012.9012.9012.900
2022-12-0212.9012.9012.9012.900
2022-12-0112.9012.9012.9012.900
2022-11-3012.9012.9012.9012.900
2022-11-2912.9012.9012.9012.900
2022-11-2812.9012.9012.9012.900
2022-11-2512.9012.9012.9012.900
2022-11-2412.9012.9012.9012.900
2022-11-2312.9012.9012.9012.900
2022-11-2212.9012.9012.9012.900
2022-11-2112.9012.9012.9012.900
2022-11-1812.9012.9012.9012.900
2022-11-1712.9012.9012.9012.900
2022-11-1612.9012.9012.9012.900
2022-11-1512.9012.9012.9012.900
2022-11-1412.9012.9012.9012.900
2022-11-1112.9012.9012.9012.900
2022-11-1012.9012.9012.9012.900
2022-11-0912.9012.9012.9012.900
2022-11-0812.9012.9012.9012.900
2022-11-0712.9012.9012.9012.900
2022-11-0412.9012.9012.9012.900
2022-11-0312.9012.9012.9012.900
2022-11-0212.9012.9012.9012.900
2022-11-0112.9012.9012.9012.900
2022-10-3112.9012.9012.9012.900
2022-10-2812.9012.9012.9012.900
2022-10-2712.9012.9012.9012.900
2022-10-2612.9012.9012.9012.900
2022-10-2512.9012.9012.9012.900
2022-10-2412.9012.9012.9012.900
2022-10-2112.9012.9012.9012.900
2022-10-2012.9012.9012.9012.900
2022-10-1912.9012.9012.9012.900
2022-10-1812.9012.9012.9012.900
2022-10-1712.9012.9012.9012.900
2022-10-1412.9012.9012.9012.900
2022-10-1312.9012.9012.9012.900
2022-10-1212.9012.9012.9012.900
2022-10-1112.9012.9012.9012.900
2022-10-1012.9012.9012.9012.900
2022-10-0712.9012.9012.9012.900
2022-10-0612.9012.9012.9012.900
2022-10-0512.9012.9012.9012.900
2022-10-0412.9012.9012.9012.900
2022-10-0312.9012.9012.9012.900
2022-09-3012.9012.9012.9012.900
2022-09-2912.9012.9012.9012.900
2022-09-2812.9012.9012.9012.900
2022-09-2712.9012.9012.9012.900
2022-09-2612.9012.9012.9012.900
2022-09-2312.9012.9012.9012.900
2022-09-2212.9012.9012.9012.900
2022-09-2112.9012.9012.9012.900
2022-09-2012.9012.9012.9012.900
2022-09-1912.9012.9012.9012.900
2022-09-1612.9012.9012.9012.900
2022-09-1512.9012.9012.9012.900
2022-09-1412.9012.9012.9012.900
2022-09-1312.9012.9012.9012.900
2022-09-1212.9012.9012.9012.900
2022-09-0912.9012.9012.9012.900
2022-09-0812.9012.9012.9012.900
2022-09-0712.9012.9012.9012.900
2022-09-0612.9012.9012.9012.900
2022-09-0512.9012.9012.9012.900
2022-09-0212.9012.9012.9012.900
2022-09-0112.9012.9012.9012.900
2022-08-3112.9012.9012.9012.900
2022-08-3012.9012.9012.9012.900
2022-08-2912.9012.9012.9012.900
2022-08-2612.9012.9012.9012.900
2022-08-2512.9012.9012.9012.900
2022-08-2412.9012.9012.9012.900
2022-08-2312.9012.9012.9012.900
2022-08-2212.9012.9012.9012.900
2022-08-1912.9012.9012.9012.900
2022-08-1812.9012.9012.9012.900
2022-08-1712.9012.9012.9012.900
2022-08-1612.9012.9012.9012.900
2022-08-1512.9012.9012.9012.900
2022-08-1212.9012.9012.9012.900
2022-08-1112.9012.9012.9012.900
2022-08-1012.9012.9012.9012.900
2022-08-0912.9012.9012.9012.900
2022-08-0812.9012.9012.9012.900
2022-08-0512.9012.9012.9012.900
2022-08-0412.9012.9012.9012.900
2022-08-0312.9012.9012.9012.900
2022-08-0212.9012.9012.9012.900
2022-08-0112.9012.9012.9012.900
2022-07-2912.9012.9012.9012.900
2022-07-2812.9012.9012.9012.900
2022-07-2712.9012.9012.9012.900
2022-07-2612.9012.9012.9012.900
2022-07-2512.9012.9012.9012.900
2022-07-2212.9012.9012.9012.900
2022-07-2112.9012.9012.9012.900
2022-07-2012.9012.9012.9012.900
2022-07-1912.9012.9012.9012.900
2022-07-1812.9012.9012.9012.900
2022-07-1512.9012.9012.9012.900
2022-07-1412.9012.9012.9012.900
2022-07-1312.9012.9012.9012.900
2022-07-1212.9012.9012.9012.900
2022-07-1112.9012.9012.9012.900
2022-07-0812.9012.9012.9012.900
2022-07-0712.9012.9012.9012.900
2022-07-0612.9012.9012.9012.900
2022-07-0512.9012.9012.9012.900
2022-07-0412.9012.9012.9012.900
2022-07-0112.9012.9012.9012.900
2022-06-3012.9012.9012.9012.900
2022-06-2912.9012.9012.9012.900
2022-06-2812.9012.9012.9012.900
2022-06-2712.9012.9012.9012.900
2022-06-2412.9012.9012.9012.900
2022-06-2312.9012.9012.9012.900
2022-06-2212.9012.9012.9012.900
2022-06-2112.9012.9012.9012.900
2022-06-2012.9012.9012.9012.900
2022-06-1712.9012.9012.9012.900
2022-06-1612.9012.9012.9012.900
2022-06-1512.9012.9012.9012.900
2022-06-1412.9012.9012.9012.900
2022-06-1312.9012.9012.9012.900
2022-06-1012.9012.9012.9012.900
2022-06-0912.9012.9012.9012.900
2022-06-0812.9012.9012.9012.900
2022-06-0712.9012.9012.9012.900
2022-06-0612.9012.9012.9012.900
2022-06-0312.9012.9012.9012.900
2022-06-0212.9012.9012.9012.900
2022-06-0112.9012.9012.9012.900
2022-05-3112.9012.9012.9012.900
2022-05-3012.9012.9012.9012.900
2022-05-2712.9012.9012.9012.900
2022-05-2612.9012.9012.9012.900
2022-05-2512.9012.9012.9012.900
2022-05-2412.9012.9012.9012.900
2022-05-2312.9012.9012.9012.900
2022-05-2012.9012.9012.9012.900
2022-05-1912.9012.9012.9012.900
2022-05-1812.9012.9012.9012.900
2022-05-1712.9012.9012.9012.900
2022-05-1612.9012.9012.9012.900
2022-05-1312.9012.9012.9012.900
2022-05-1212.9012.9012.9012.900
2022-05-1112.9012.9012.9012.900
2022-05-1012.9012.9012.9012.900
2022-05-0912.9012.9012.9012.900
2022-05-0612.9012.9012.9012.900
2022-05-0512.9012.9012.9012.900
2022-05-0412.9012.9012.9012.900
2022-05-0312.9012.9012.9012.900
2022-05-0212.9012.9012.9012.900
2022-04-2912.9012.9012.9012.900
2022-04-2812.9012.9012.9012.900
2022-04-2712.9012.9012.9012.900
2022-04-2612.9012.9012.9012.900
2022-04-2512.9012.9012.9012.900
2022-04-2212.9012.9012.9012.900
2022-04-2112.9012.9012.9012.900
2022-04-2012.9012.9012.9012.900
2022-04-1912.9012.9012.9012.900
2022-04-1812.9012.9012.9012.900
2022-04-1512.9012.9012.9012.900
2022-04-1412.9012.9012.9012.900
2022-04-1312.9012.9012.9012.900
2022-04-1212.9012.9012.9012.900
2022-04-1112.9012.9012.9012.900
2022-04-0812.9012.9012.9012.900
2022-04-0712.9012.9012.9012.900
2022-04-0612.9012.9012.9012.900
2022-04-0512.9012.9012.9012.900
2022-04-0412.9012.9012.9012.900
2022-04-0112.9012.9012.9012.900
2022-03-3112.9012.9012.9012.900
2022-03-3012.9012.9012.9012.900
2022-03-2912.9012.9012.9012.900
2022-03-2812.9012.9012.9012.900
2022-03-2512.9012.9012.9012.900
2022-03-2412.9012.9012.9012.900
2022-03-2312.9012.9012.9012.900
2022-03-2212.9012.9012.9012.900
2022-03-2112.9012.9012.9012.900
2022-03-1812.9012.9012.9012.900
2022-03-1712.9012.9012.9012.900
2022-03-1612.9012.9012.9012.900
2022-03-1512.9012.9012.9012.900
2022-03-1412.9012.9012.9012.900
2022-03-1112.9012.9012.9012.900
2022-03-1012.9012.9012.9012.900
2022-03-0912.9012.9012.9012.900
2022-03-0812.9012.9012.9012.900
2022-03-0712.9012.9012.9012.900
2022-03-0412.9012.9012.9012.900
2022-03-0312.9012.9012.9012.900
2022-03-0212.9012.9012.9012.900
2022-03-0112.9012.9012.9012.900
2022-02-2812.9012.9012.9012.900
2022-02-2512.9012.9012.9012.900
2022-02-2412.9012.9012.9012.900
2022-02-2312.9012.9012.9012.900
2022-02-2212.9012.9012.9012.900
2022-02-2112.9012.9012.9012.900
2022-02-1812.9012.9012.9012.900
2022-02-1712.9012.9012.9012.900
2022-02-1612.9012.9012.9012.900
2022-02-1512.9012.9012.9012.900
2022-02-1412.9012.9012.9012.900
2022-02-1112.9012.9012.9012.900
2022-02-1012.9012.9012.9012.900
2022-02-0912.9012.9012.9012.900
2022-02-0812.9012.9012.9012.900
2022-02-0712.9012.9012.9012.900
2022-02-0412.9012.9012.9012.900
2022-02-0312.9012.9012.9012.900
2022-02-0212.9012.9012.9012.900
2022-02-0112.9012.9012.9012.900
2022-01-3112.9012.9012.9012.900
2022-01-2812.9012.9012.9012.900
2022-01-2712.9012.9012.9012.900
2022-01-2612.9012.9012.9012.900
2022-01-2512.9012.9012.9012.900
2022-01-2412.9012.9012.9012.900
2022-01-2112.9012.9012.9012.900
2022-01-2012.9012.9012.9012.900
2022-01-1912.9012.9012.9012.900
2022-01-1812.9012.9012.9012.900
2022-01-1712.9012.9012.9012.900
2022-01-1412.9012.9012.9012.900
2022-01-1312.9012.9012.9012.900
2022-01-1212.9012.9012.9012.900
2022-01-1112.9012.9012.9012.900
2022-01-1012.9012.9012.9012.900
2022-01-0712.9012.9012.9012.900
2022-01-0612.9012.9012.9012.900
2022-01-0512.9012.9012.9012.900
2022-01-0412.9012.9012.9012.900
2022-01-0312.9012.9012.9012.900
2021-12-3112.9012.9012.9012.900
2021-12-3012.9012.9012.9012.900
2021-12-2912.9012.9012.9012.900
2021-12-2812.9012.9012.9012.900
2021-12-2712.9012.9012.9012.900
2021-12-2412.9012.9012.9012.900
2021-12-2312.9012.9012.9012.900
2021-12-2212.9012.9012.9012.900
2021-12-2112.9012.9012.9012.900
2021-12-2012.9012.9012.9012.900
2021-12-1712.9012.9012.9012.900
2021-12-1612.9012.9012.9012.900
2021-12-1512.9012.9012.9012.900
2021-12-1412.9012.9012.9012.900
2021-12-1312.9012.9012.9012.900
2021-12-1012.9012.9012.9012.900
2021-12-0912.9012.9012.9012.900
2021-12-0812.9012.9012.9012.900
2021-12-0712.9012.9012.9012.900
2021-12-0612.9012.9012.9012.900
2021-12-0312.9012.9012.9012.900
2021-12-0212.9012.9012.9012.900
2021-12-0112.9012.9012.9012.900
2021-11-3012.9012.9012.9012.900
2021-11-2912.9012.9012.9012.900
2021-11-2612.9012.9012.9012.900
2021-11-2512.9012.9012.9012.900
2021-11-2412.9012.9012.9012.900
2021-11-2312.9012.9012.9012.900
2021-11-2212.9012.9012.9012.900
2021-11-1912.9012.9012.9012.900
2021-11-1812.9012.9012.9012.900
2021-11-1712.9012.9012.9012.900
2021-11-1612.9012.9012.9012.900
2021-11-1512.9012.9012.9012.900
2021-11-1212.9012.9012.9012.900
2021-11-1112.9012.9012.9012.900
2021-11-1012.9012.9012.9012.900
2021-11-0912.9012.9012.9012.900
2021-11-0812.9012.9012.9012.900
2021-11-0512.9012.9012.9012.900
2021-11-0412.9012.9012.9012.900
2021-11-0312.9012.9012.9012.900
2021-11-0212.9012.9012.9012.900
2021-11-0112.9012.9012.9012.900
2021-10-2912.9012.9012.9012.900
2021-10-2812.9012.9012.9012.900
2021-10-2712.9012.9012.9012.900
2021-10-2612.9012.9012.9012.900
2021-10-2512.9012.9012.9012.900
2021-10-2212.9012.9012.9012.900
2021-10-2112.9012.9012.9012.900
2021-10-2012.9012.9012.9012.900
2021-10-1912.9012.9012.9012.900
2021-10-1812.9012.9012.9012.900
2021-10-1512.9012.9012.9012.900
2021-10-1412.9012.9012.9012.900
2021-10-1312.9012.9012.9012.900
2021-10-1212.9012.9012.9012.900
2021-10-1112.9012.9012.9012.900
2021-10-0812.9012.9012.9012.900
2021-10-0712.9012.9012.9012.900
2021-10-0612.9012.9012.9012.900
2021-10-0512.9012.9012.9012.900
2021-10-0412.9012.9012.9012.900
2021-10-0112.9012.9012.9012.900
2021-09-3012.9012.9012.9012.900
2021-09-2912.9012.9012.9012.900
2021-09-2812.9012.9012.9012.900
2021-09-2712.9012.9012.9012.900
2021-09-2412.9012.9012.9012.900
2021-09-2312.9012.9012.9012.900
2021-09-2212.9012.9012.9012.900
2021-09-2112.9012.9012.9012.900
2021-09-2012.9012.9012.9012.900
2021-09-1712.9012.9012.9012.900
2021-09-1612.9012.9012.9012.900
2021-09-1512.9012.9012.9012.900
2021-09-1412.9012.9012.9012.900
2021-09-1312.9012.9012.9012.900
2021-09-1012.9012.9012.9012.900
2021-09-0912.9012.9012.9012.900
2021-09-0812.9012.9012.9012.900
2021-09-0712.9012.9012.9012.900
2021-09-0612.9012.9012.9012.900
2021-09-0312.9012.9012.9012.900
2021-09-0212.9012.9012.9012.900
2021-09-0112.9012.9012.9012.900
2021-08-3112.9012.9012.9012.900
2021-08-3012.9012.9012.9012.900
2021-08-2712.9012.9012.9012.900
2021-08-2612.9012.9012.9012.900
2021-08-2512.9012.9012.9012.900
2021-08-2412.9012.9012.9012.900
2021-08-2312.9012.9012.9012.900
2021-08-2012.9012.9012.9012.900
2021-08-1912.9012.9012.9012.900
2021-08-1812.9012.9012.9012.900
2021-08-1712.9012.9012.9012.900
2021-08-1612.9012.9012.9012.900
2021-08-1312.9012.9012.9012.900
2021-08-1212.9012.9012.9012.900
2021-08-1112.9012.9012.9012.900
2021-08-1012.9012.9012.9012.900
2021-08-0912.9012.9012.9012.900
2021-08-0612.9012.9012.9012.900
2021-08-0512.9012.9012.9012.900
2021-08-0412.9012.9012.9012.900
2021-08-0312.9012.9012.9012.900
2021-08-0212.9012.9012.9012.900
2021-07-3012.9012.9012.9012.900
2021-07-2912.9012.9012.9012.900
2021-07-2812.9012.9012.9012.900
2021-07-2712.9012.9012.9012.900
2021-07-2612.9012.9012.9012.900
2021-07-2312.9012.9012.9012.900
2021-07-2212.9012.9012.9012.900
2021-07-2112.9012.9012.9012.900
2021-07-2012.9012.9012.9012.900
2021-07-1912.9012.9012.9012.900
2021-07-1612.9012.9012.9012.900
2021-07-1512.9012.9012.9012.900
2021-07-1412.9012.9012.9012.900
2021-07-1312.9012.9012.9012.900
2021-07-1212.9012.9012.9012.900
2021-07-0912.9012.9012.9012.900
2021-07-0812.9012.9012.9012.900
2021-07-0712.9012.9012.9012.900
2021-07-0612.9012.9012.9012.900
2021-07-0512.9012.9012.9012.900
2021-07-0212.9012.9012.9012.900
2021-07-0112.9012.9012.9012.900
2021-06-3012.9012.9012.9012.900
2021-06-2912.9012.9012.9012.900
2021-06-2812.9012.9012.9012.900
2021-06-2512.9012.9012.9012.900
2021-06-2412.9012.9012.9012.900
2021-06-2312.9012.9012.9012.900
2021-06-2212.9012.9012.9012.900
2021-06-2112.9012.9012.9012.900
2021-06-1812.9012.9012.9012.900
2021-06-1712.9012.9012.9012.900
2021-06-1612.9012.9012.9012.900
2021-06-1512.9012.9012.9012.900
2021-06-1412.9012.9012.9012.900
2021-06-1112.9012.9012.9012.900
2021-06-1012.9012.9012.9012.900
2021-06-0912.9012.9012.9012.900
2021-06-0812.9012.9012.9012.900
2021-06-0712.9012.9012.9012.900
2021-06-0412.9012.9012.9012.900
2021-06-0312.9012.9012.9012.900
2021-06-0212.9012.9012.9012.900
2021-06-0112.9012.9012.9012.900
2021-05-2812.9012.9012.9012.900
2021-05-2712.9012.9012.9012.900
2021-05-2612.9012.9012.9012.900
2021-05-2512.9012.9012.9012.900
2021-05-2412.9012.9012.9012.900
2021-05-2112.9012.9012.9012.900
2021-05-2012.9012.9012.9012.900
2021-05-1912.9012.9012.9012.900
2021-05-1812.9012.9012.9012.900
2021-05-1712.9012.9012.9012.900
2021-05-1412.9012.9012.9012.900
2021-05-1312.9012.9012.9012.900
2021-05-1212.9012.9012.9012.900
2021-05-1112.9012.9012.9012.900
2021-05-1012.9012.9012.9012.900
2021-05-0712.9012.9012.9012.900
2021-05-0612.9012.9012.9012.900
2021-05-0512.9012.9012.9012.900
2021-05-0412.9012.9012.9012.900
2021-04-3012.9012.9012.9012.900
2021-04-2912.9012.9012.9012.900
2021-04-2812.9012.9012.9012.900
2021-04-2712.9012.9012.9012.900
2021-04-2612.9012.9012.9012.900
2021-04-2312.9012.9012.9012.900
2021-04-2212.9012.9012.9012.900
2021-04-2112.9012.9012.9012.900
2021-04-2012.9012.9012.9012.900
2021-04-1912.9012.9012.9012.900
2021-04-1612.9012.9012.9012.900
2021-04-1512.9012.9012.9012.900
2021-04-1412.9012.9012.9012.900
2021-04-1312.9012.9012.9012.900
2021-04-1212.9012.9012.9012.900
2021-04-0912.9012.9012.9012.900
2021-04-0812.9012.9012.9012.900
2021-04-0712.9012.9012.9012.900
2021-04-0612.9012.9012.9012.900
2021-04-0112.9012.9012.9012.900
2021-03-3112.9012.9012.9012.900
2021-03-3012.9012.9012.9012.900
2021-03-2912.9012.9012.9012.900
2021-03-2612.9012.9012.9012.900
2021-03-2512.9012.9012.9012.900
2021-03-2412.9012.9012.9012.900
2021-03-2312.9012.9012.9012.900
2021-03-2212.9012.9012.9012.900
2021-03-1912.9012.9012.9012.900
2021-03-1812.9012.9012.9012.900
2021-03-1712.9012.9012.9012.900
2021-03-1612.9012.9012.9012.900
2021-03-1512.9012.9012.9012.900
2021-03-1212.9012.9012.9012.900
2021-03-1112.9012.9012.9012.900
2021-03-1012.9012.9012.9012.900
2021-03-0912.9012.9012.9012.900
2021-03-0812.9012.9012.9012.900
2021-03-0512.9012.9012.9012.900
2021-03-0412.9012.9012.9012.900
2021-03-0312.9012.9012.9012.900
2021-03-0212.9012.9012.9012.900
2021-03-0112.9012.9012.9012.900
2021-02-2612.9012.9012.9012.900
2021-02-2512.9012.9012.9012.900
2021-02-2412.9012.9012.9012.900
2021-02-2312.9012.9012.9012.900
2021-02-2212.9012.9012.9012.900
2021-02-1912.9012.9012.9012.900
2021-02-1812.9012.9012.9012.900
2021-02-1712.9012.9012.9012.900
2021-02-1612.9012.9012.9012.900
2021-02-1512.9012.9012.9012.900
2021-02-1212.9012.9012.9012.900
2021-02-1112.9012.9012.9012.900
2021-02-1012.9012.9012.9012.900
2021-02-0912.9012.9012.9012.900
2021-02-0812.9012.9012.9012.900
2021-02-0512.9012.9012.9012.900
2021-02-0412.9012.9012.9012.900
2021-02-0312.9012.9012.9012.900
2021-02-0212.9012.9012.9012.900
2021-02-0112.9012.9012.9012.900
2021-01-2912.9012.9012.9012.900
2021-01-2812.9012.9012.9012.900
2021-01-2712.9012.9012.9012.900
2021-01-2612.9012.9012.9012.900
2021-01-2512.9012.9012.9012.900
2021-01-2212.9012.9012.9012.900
2021-01-2112.9012.9012.9012.900
2021-01-2012.9012.9012.9012.900
2021-01-1912.9012.9012.9012.900
2021-01-1812.9012.9012.9012.900
2021-01-1512.9012.9012.9012.900
2021-01-1412.9012.9012.9012.900
2021-01-1312.9012.9012.9012.900
2021-01-1212.9012.9012.9012.900
2021-01-1112.9012.9012.9012.900
2021-01-0812.9012.9012.9012.900
2021-01-0712.9012.9012.9012.900
2021-01-0612.9012.9012.9012.900
2021-01-0512.9012.9012.9012.900
2021-01-0412.9012.9012.9012.900
2020-12-3112.9012.9012.9012.900
2020-12-3012.9012.9012.9012.900
2020-12-2912.9012.9012.9012.900
2020-12-2412.9012.9012.9012.900
2020-12-2312.9012.9012.9012.900
2020-12-2212.9012.9012.9012.900
2020-12-2112.9012.9012.9012.900
2020-12-1812.9012.9012.9012.900
2020-12-1712.9012.9012.9012.900
2020-12-1612.9012.9012.9012.900
2020-12-1512.9012.9012.9012.900
2020-12-1412.9012.9012.9012.900
2020-12-1112.9012.9012.9012.900
2020-12-1012.9012.9012.9012.900
2020-12-0912.9012.9012.9012.900
2020-12-0812.9012.9012.9012.900
2020-12-0712.9012.9012.9012.900
2020-12-0412.9012.9012.9012.900
2020-12-0312.9012.9012.9012.900
2020-12-0212.9012.9012.9012.900
2020-12-0112.9012.9012.9012.900
2020-11-3012.9012.9012.9012.900
2020-11-2712.9012.9012.9012.900
2020-11-2612.9012.9012.9012.900
2020-11-2512.9012.9012.9012.900
2020-11-2412.9012.9012.9012.900
2020-11-2312.9012.9012.9012.900
2020-11-2012.9012.9012.9012.900
2020-11-1912.9012.9012.9012.900
2020-11-1812.9012.9012.9012.900
2020-11-1712.9012.9012.9012.900
2020-11-1612.9012.9012.9012.900
2020-11-1312.9012.9012.9012.900
2020-11-1212.9012.9012.9012.900
2020-11-1112.9012.9012.9012.900
2020-11-1012.9012.9012.9012.900
2020-11-0912.9012.9012.9012.900
2020-11-0612.9012.9012.9012.900
2020-11-0512.9012.9012.9012.900
2020-11-0412.9012.9012.9012.900
2020-11-0312.9012.9012.9012.900
2020-11-0212.9012.9012.9012.900
2020-10-3012.9012.9012.9012.900
2020-10-2912.9012.9012.9012.900
2020-10-2812.9012.9012.9012.900
2020-10-2712.9012.9012.9012.900
2020-10-2612.9012.9012.9012.900
2020-10-2312.9012.9012.9012.900
2020-10-2212.9012.9012.9012.900
2020-10-2112.9012.9012.9012.900
2020-10-2012.9012.9012.9012.900
2020-10-1612.9012.9012.9012.900
2020-10-1512.9012.9012.9012.900
2020-10-1412.9012.9012.9012.900
2020-10-1312.9012.9012.9012.900
2020-10-1212.9012.9012.9012.900
2020-10-0912.9012.9012.9012.900
2020-10-0812.9012.9012.9012.900
2020-10-0712.9012.9012.9012.900
2020-10-0612.9012.9012.9012.900
2020-10-0512.9012.9012.9012.900
2020-10-0212.9012.9012.9012.900
2020-10-0112.9012.9012.9012.900
2020-09-3012.9012.9012.9012.900
2020-09-2912.9012.9012.9012.900
2020-09-2812.9012.9012.9012.900
2020-09-2512.9012.9012.9012.900
2020-09-2412.9012.9012.9012.900
2020-09-2312.9012.9012.9012.900
2020-09-2212.9012.9012.9012.900
2020-09-2112.9012.9012.9012.900
2020-09-1812.9012.9012.9012.900
2020-09-1712.9012.9012.9012.900
2020-09-1612.9012.9012.9012.900
2020-09-1512.9012.9012.9012.900
2020-09-1412.9012.9012.9012.900
2020-09-1112.9012.9012.9012.900
2020-04-0312.9012.9012.9012.900
2020-04-0212.9012.9012.9012.900
2020-04-0112.9012.9012.9012.900