Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vodafone Group Share Price
Vodafone Group Share Trades

Vodafone Group Share Trades

Vodafone Group share trades.

The following table shows today's trades for Vodafone Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0LQQ.L
Share Price0LQQ.L
Charts0LQQ.L
Trades0LQQ.L
HistoryCompare
0LQQ.L0LQQ.L
Share News0LQQ.L
RNS0LQQ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:03:30 - 23-Apr-24 8.68 0 Unknown* 0.00 0.00
16:03:30 - 23-Apr-24 8.68 0 Unknown* 0.00 0.00
16:00:16 - 23-Apr-24 8.68 2 Unknown* 0.00 0.00
15:57:35 - 23-Apr-24 8.68 2 Unknown* 0.00 0.00
15:45:38 - 23-Apr-24 8.66 0 Unknown* 0.00 0.00
15:44:42 - 23-Apr-24 8.669 2,000 Unknown* 0.00 0.00
15:39:10 - 23-Apr-24 8.66 6 Unknown* 0.00 0.00
15:35:34 - 23-Apr-24 8.63 115 Unknown* 0.00 0.00
15:33:46 - 23-Apr-24 8.65 1 Unknown* 0.00 0.00
15:28:35 - 23-Apr-24 8.665 8 Unknown* 0.00 0.00
15:25:49 - 23-Apr-24 8.68 0 Unknown* 0.00 0.00
15:07:24 - 23-Apr-24 8.68 2 Unknown* 0.00 0.00
15:07:19 - 23-Apr-24 8.68 10 Unknown* 0.00 0.00
15:01:07 - 23-Apr-24 8.68 25 Unknown* 0.00 0.00
14:51:44 - 23-Apr-24 8.69 2 Unknown* 0.00 0.00
14:52:08 - 23-Apr-24 8.68 1 Unknown* 0.00 0.00
14:52:08 - 23-Apr-24 8.68 1 Unknown* 0.00 0.00
14:52:08 - 23-Apr-24 8.68 1 Unknown* 0.00 0.00
14:52:08 - 23-Apr-24 8.68 1 Unknown* 0.00 0.00
14:52:08 - 23-Apr-24 8.68 1 Unknown* 0.00 0.00
14:52:08 - 23-Apr-24 8.68 2 Unknown* 0.00 0.00
14:52:08 - 23-Apr-24 8.68 1 Unknown* 0.00 0.00
14:52:08 - 23-Apr-24 8.68 1 Unknown* 0.00 0.00
14:52:08 - 23-Apr-24 8.68 2 Unknown* 0.00 0.00
14:52:08 - 23-Apr-24 8.68 1 Unknown* 0.00 0.00
14:52:08 - 23-Apr-24 8.68 1 Unknown* 0.00 0.00
14:52:08 - 23-Apr-24 8.68 1 Unknown* 0.00 0.00
14:52:08 - 23-Apr-24 8.68 3 Unknown* 0.00 0.00
14:49:46 - 23-Apr-24 8.69 220 Unknown* 0.00 0.00
14:39:25 - 23-Apr-24 8.69 1 Unknown* 0.00 0.00
14:31:36 - 23-Apr-24 8.68 29 Unknown* 0.00 0.00
14:27:54 - 23-Apr-24 8.68 0 Unknown* 0.00 0.00
14:26:42 - 23-Apr-24 8.69 11 Unknown* 0.00 0.00
14:25:04 - 23-Apr-24 8.68 1 Unknown* 0.00 0.00
14:39:51 - 23-Apr-24 8.695 100 Unknown* 0.00 0.00
14:18:27 - 23-Apr-24 8.70 2 Unknown* 0.00 0.00
14:18:22 - 23-Apr-24 8.69 1 Unknown* 0.00 0.00
14:18:19 - 23-Apr-24 8.69 1 Unknown* 0.00 0.00
14:15:51 - 23-Apr-24 8.68 12 Unknown* 0.00 0.00
14:15:16 - 23-Apr-24 8.69 0 Unknown* 0.00 0.00
14:15:57 - 23-Apr-24 8.68 0 Unknown* 0.00 0.00
14:15:50 - 23-Apr-24 8.69 0 Unknown* 0.00 0.00
14:15:37 - 23-Apr-24 8.69 0 Unknown* 0.00 0.00
14:16:27 - 23-Apr-24 8.68 0 Unknown* 0.00 0.00
14:16:17 - 23-Apr-24 8.68 0 Unknown* 0.00 0.00
14:16:06 - 23-Apr-24 8.68 0 Unknown* 0.00 0.00
14:15:12 - 23-Apr-24 8.69 1 Unknown* 0.00 0.00
14:13:40 - 23-Apr-24 8.68 5 Unknown* 0.00 0.00
14:11:22 - 23-Apr-24 8.69 2 Unknown* 0.00 0.00
14:11:05 - 23-Apr-24 8.69 2 Unknown* 0.00 0.00
14:10:58 - 23-Apr-24 8.69 2 Unknown* 0.00 0.00
13:59:16 - 23-Apr-24 8.72 1 Unknown* 0.00 0.00
13:59:12 - 23-Apr-24 8.72 1 Unknown* 0.00 0.00
13:55:28 - 23-Apr-24 8.71 1 Unknown* 0.00 0.00
13:53:21 - 23-Apr-24 8.70 1 Unknown* 0.00 0.00
13:53:11 - 23-Apr-24 8.70 3 Unknown* 0.00 0.00
13:53:11 - 23-Apr-24 8.70 3 Unknown* 0.00 0.00
13:52:17 - 23-Apr-24 8.70 0 Unknown* 0.00 0.00
13:51:25 - 23-Apr-24 8.69 0 Unknown* 0.00 0.00
13:51:26 - 23-Apr-24 8.69 4 Unknown* 0.00 0.00
13:50:42 - 23-Apr-24 8.70 0 Unknown* 0.00 0.00
13:51:26 - 23-Apr-24 8.69 2 Unknown* 0.00 0.00
13:51:11 - 23-Apr-24 8.69 6 Unknown* 0.00 0.00
13:51:26 - 23-Apr-24 8.69 1 Unknown* 0.00 0.00
13:50:40 - 23-Apr-24 8.70 0 Unknown* 0.00 0.00
13:48:32 - 23-Apr-24 8.69 2 Unknown* 0.00 0.00
13:57:27 - 23-Apr-24 8.73 273 Unknown* 0.00 0.00
13:57:27 - 23-Apr-24 8.73 100 Unknown* 0.00 0.00
13:57:27 - 23-Apr-24 8.73 279 Unknown* 0.00 0.00
13:33:32 - 23-Apr-24 8.64 75 Unknown* 0.00 0.00
13:33:32 - 23-Apr-24 8.64 17 Unknown* 0.00 0.00
13:33:32 - 23-Apr-24 8.64 40 Unknown* 0.00 0.00
13:46:48 - 23-Apr-24 8.69 5,600 Unknown* 0.00 0.00
13:46:48 - 23-Apr-24 8.691 2,300 Unknown* 0.00 0.00
13:46:48 - 23-Apr-24 8.695 3,700 Unknown* 0.00 0.00
13:30:22 - 23-Apr-24 8.62 0 Unknown* 0.00 0.00
13:30:22 - 23-Apr-24 8.62 0 Unknown* 0.00 0.00
13:30:22 - 23-Apr-24 8.62 6 Unknown* 0.00 0.00
13:30:23 - 23-Apr-24 8.61 0 Unknown* 0.00 0.00
13:30:22 - 23-Apr-24 8.62 0 Unknown* 0.00 0.00
13:30:22 - 23-Apr-24 8.61 7 Unknown* 0.00 0.00
13:30:20 - 23-Apr-24 8.62 0 Unknown* 0.00 0.00
13:30:21 - 23-Apr-24 8.62 2 Unknown* 0.00 0.00
13:30:20 - 23-Apr-24 8.61 11 Unknown* 0.00 0.00
13:30:21 - 23-Apr-24 8.62 1 Unknown* 0.00 0.00
13:30:21 - 23-Apr-24 8.62 5 Unknown* 0.00 0.00
13:30:21 - 23-Apr-24 8.62 0 Unknown* 0.00 0.00
13:31:14 - 23-Apr-24 8.635 5,600 Unknown* 0.00 0.00
13:31:14 - 23-Apr-24 8.638 4,400 Unknown* 0.00 0.00
13:30:41 - 23-Apr-24 8.617 2,500 Unknown* 0.00 0.00
13:30:41 - 23-Apr-24 8.615 100 Unknown* 0.00 0.00
13:30:41 - 23-Apr-24 8.618 7,400 Unknown* 0.00 0.00
19:58:56 - 22-Apr-24 8.612 300 Unknown* 0.00 0.00
18:17:28 - 22-Apr-24 8.665 3 Unknown* 0.00 0.00
18:32:41 - 22-Apr-24 8.655 100 Unknown* 0.00 0.00
Top Risers
Share Change
Pinewood Tech (PINE)315.00701.53%
Sareum (SAR)33.5044.09%
Sondrel Plc (SND)4.3536.72%
Byotrol (BYOT)0.12525%
Horizonte Minerals (HZM)0.5017.65%
Top Fallers
Share Change
Infra.india (IIP)0.035-41.42%
Bushveld Minerals (BMN)0.625-41.33%
Tinybuild Inc (TBLD)4.75-20.83%
Tiny Build S (TBLS)4.00-20%
Srt Marine Sys. (SRT)24.00-18.64%
Top By Volume
Share Volume
Tower Resources (TRP)0.021832,313,028
88 Energy (88E)0.1625719,940,503
Vela Technologies (VELA)0.012368,860,587
Baron Oil (BOIL)0.065311,953,009
Clontarf (CLON)0.0405169,470,646

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.