Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Veritone Ord Share Price
Veritone Ord Share Trades

Veritone Ord Share Trades

Veritone Ord share trades.

The following table shows today's trades for Veritone Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0LP5.L
Share Price0LP5.L
Charts0LP5.L
Trades0LP5.L
HistoryCompare
0LP5.L0LP5.L
Share News0LP5.L
RNS0LP5.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:47:26 - 24-Apr-24 3.56 9 Unknown* 0.00 0.00
17:44:46 - 24-Apr-24 3.54 9 Unknown* 0.00 0.00
17:40:01 - 24-Apr-24 3.51 6 Unknown* 0.00 0.00
17:49:15 - 24-Apr-24 3.59 0 Unknown* 0.00 0.00
16:23:03 - 24-Apr-24 3.49 6 Unknown* 0.00 0.00
17:22:02 - 24-Apr-24 3.485 15 Unknown* 0.00 0.00
17:02:56 - 24-Apr-24 3.5086 45 Unknown* 0.00 0.00
16:06:49 - 24-Apr-24 3.50 200 Unknown* 0.00 0.00
16:15:00 - 24-Apr-24 3.432 54 Unknown* 0.00 0.00
16:14:59 - 24-Apr-24 3.44 900 Unknown* 0.00 0.00
16:14:59 - 24-Apr-24 3.44 1,400 Unknown* 0.00 0.00
16:09:50 - 24-Apr-24 3.485 100 Unknown* 0.00 0.00
16:09:47 - 24-Apr-24 3.485 100 Unknown* 0.00 0.00
16:07:51 - 24-Apr-24 3.49 100 Unknown* 0.00 0.00
16:07:43 - 24-Apr-24 3.49 100 Unknown* 0.00 0.00
16:07:39 - 24-Apr-24 3.49 100 Unknown* 0.00 0.00
16:03:44 - 24-Apr-24 3.525 200 Unknown* 0.00 0.00
15:34:23 - 24-Apr-24 3.6323 175 Unknown* 0.00 0.00
15:07:05 - 24-Apr-24 3.607139 1,500 Unknown* 0.00 0.00
15:06:50 - 24-Apr-24 3.617158 1,500 Unknown* 0.00 0.00
15:06:30 - 24-Apr-24 3.607139 985 Unknown* 0.00 0.00
14:56:25 - 24-Apr-24 3.664 70 Unknown* 0.00 0.00
14:28:34 - 24-Apr-24 3.658 100 Unknown* 0.00 0.00
14:28:32 - 24-Apr-24 3.658 100 Unknown* 0.00 0.00
14:28:29 - 24-Apr-24 3.658 100 Unknown* 0.00 0.00
14:28:27 - 24-Apr-24 3.66 100 Unknown* 0.00 0.00
14:28:24 - 24-Apr-24 3.666 100 Unknown* 0.00 0.00
14:28:21 - 24-Apr-24 3.666 100 Unknown* 0.00 0.00
13:55:04 - 24-Apr-24 3.915 150 Unknown* 0.00 0.00
13:42:45 - 24-Apr-24 3.86 189 Unknown* 0.00 0.00
13:32:57 - 24-Apr-24 3.892861 313 Unknown* 0.00 0.00
05:08:18 - 24-Apr-24 3.83 100 Unknown* 0.00 0.00
19:45:59 - 23-Apr-24 3.81 700 Unknown* 0.00 0.00
18:53:15 - 23-Apr-24 3.80 1,000 Unknown* 0.00 0.00
18:34:11 - 23-Apr-24 3.82 70 Unknown* 0.00 0.00
19:58:00 - 23-Apr-24 3.8201 401 Unknown* 0.00 0.00
19:33:29 - 23-Apr-24 3.7814 50 Unknown* 0.00 0.00
19:13:22 - 23-Apr-24 3.788 16 Unknown* 0.00 0.00
19:13:05 - 23-Apr-24 3.788 16 Unknown* 0.00 0.00
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.5026.53%
Ovoca Bio (OVB)0.82524.06%
Aptamer Group (APTA)0.87520.69%
Coro Energy (CORO)0.1416.36%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.0665-30%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.50-15%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675682,431,630
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78309,562,750
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.