Verastem Ord Share History

Verastem Ord Share Price history. The following table shows end-of-day data 0LOV historical share prices for Verastem Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0LOV.L
Share Price 0LOV.L
Charts 0LOV.L
Trades 0LOV.L
History Compare
0LOV.L 0LOV.L
Share News 0LOV.L
RNS 0LOV.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-19	10.51	10.51	10.51	10.51	0
2024-04-18	10.51	10.51	10.51	10.51	200
2024-04-17	12.78	12.78	12.78	12.78	25
2024-04-16	12.78	12.78	12.78	12.78	0
2024-04-15	12.78	12.78	12.78	12.78	0
2024-04-12	12.78	12.78	12.78	12.78	0
2024-04-11	12.78	12.78	12.78	12.78	0
2024-04-10	12.78	12.78	12.78	12.78	471
2024-04-09	12.78	12.78	12.78	12.78	0
2024-04-08	12.78	12.78	12.78	12.78	0
2024-04-05	12.78	12.78	12.78	12.78	40
2024-04-04	12.78	12.78	12.78	12.78	279
2024-04-03	12.78	12.78	12.78	12.78	0
2024-04-02	12.78	12.78	12.78	12.78	83
2024-04-01	12.78	12.78	12.78	12.78	0
2024-03-29	12.78	12.78	12.78	12.78	0
2024-03-28	12.78	12.78	12.78	12.78	0
2024-03-27	12.78	12.78	12.78	12.78	8
2024-03-26	12.78	12.78	12.78	12.78	858
2024-03-25	12.78	12.78	12.78	12.78	0
2024-03-22	12.78	12.78	12.78	12.78	3,000
2024-03-21	12.78	12.78	12.78	12.78	201
2024-03-20	12.78	12.78	12.78	12.78	0
2024-03-19	12.78	12.78	12.78	12.78	0
2024-03-18	12.78	12.78	12.78	12.78	0
2024-03-15	12.78	12.78	12.78	12.78	0
2024-03-14	12.78	12.78	12.78	12.78	219
2024-03-13	12.78	12.78	12.78	12.78	205
2024-03-12	12.78	12.78	12.78	12.78	180
2024-03-11	12.78	12.78	12.78	12.78	100
2024-03-08	12.78	12.78	12.78	12.78	0
2024-03-07	12.78	12.78	12.78	12.78	0
2024-03-06	12.96	12.96	12.96	12.96	169
2024-03-05	12.96	12.96	12.96	12.96	96
2024-03-04	12.96	12.96	12.96	12.96	47
2024-03-01	12.96	12.96	12.96	12.96	0
2024-02-29	12.96	12.96	12.96	12.96	0
2024-02-28	12.96	12.96	12.96	12.96	196
2024-02-27	11.71	11.71	11.71	11.71	0
2024-02-26	11.71	11.71	11.71	11.71	0
2024-02-23	11.71	11.71	11.71	11.71	23
2024-02-22	11.71	11.71	11.71	11.71	0
2024-02-21	11.71	11.71	11.71	11.71	0
2024-02-20	11.71	11.71	11.71	11.71	243
2024-02-19	11.71	11.71	11.71	11.71	0
2024-02-16	11.71	11.71	11.71	11.71	589
2024-02-15	11.71	11.71	11.71	11.71	133
2024-02-14	11.71	11.71	11.71	11.71	0
2024-02-13	11.71	11.71	11.71	11.71	50
2024-02-12	13.86	13.86	13.86	13.86	211
2024-02-09	13.86	13.86	13.86	13.86	611
2024-02-08	13.86	13.86	13.86	13.86	145
2024-02-07	13.86	13.86	13.86	13.86	0
2024-02-06	13.11	13.11	13.11	13.11	188
2024-02-05	12.00	12.00	12.00	12.00	0
2024-02-02	12.00	12.00	12.00	12.00	0
2024-02-01	12.00	12.00	12.00	12.00	0
2024-01-31	11.92	11.92	11.92	11.92	77
2024-01-30	12.44	12.44	12.44	12.44	0
2024-01-29	11.98	11.98	11.98	11.98	527
2024-01-26	11.66	11.66	11.66	11.66	25
2024-01-25	10.77	10.77	10.77	10.77	379
2024-01-24	10.92	10.92	10.92	10.92	651
2024-01-23	10.81	10.81	10.81	10.81	0
2024-01-22	10.81	10.81	10.81	10.81	0
2024-01-19	10.81	10.81	10.81	10.81	200
2024-01-18	10.81	10.81	10.81	10.81	327
2024-01-17	10.81	10.81	10.81	10.81	0
2024-01-16	10.81	10.81	10.81	10.81	345
2024-01-15	9.96	9.96	9.96	9.96	0
2024-01-12	9.96	9.96	9.96	9.96	1,373
2024-01-11	9.96	9.96	9.96	9.96	102
2024-01-10	9.96	9.96	9.96	9.96	324
2024-01-09	8.55	8.55	8.55	8.55	0
2024-01-08	8.55	8.55	8.55	8.55	0
2024-01-05	8.02	8.02	8.02	8.02	0
2024-01-04	8.02	8.02	8.02	8.02	0
2024-01-03	8.02	8.02	8.02	8.02	0
2024-01-02	8.02	8.02	8.02	8.02	0
2024-01-01	8.02	8.02	8.02	8.02	0
2023-12-29	8.02	8.02	8.02	8.02	0
2023-12-28	8.02	8.02	8.02	8.02	0
2023-12-27	8.02	8.02	8.02	8.02	8
2023-12-26	6.57	6.57	6.57	6.57	0
2023-12-25	6.57	6.57	6.57	6.57	0
2023-12-22	6.57	6.57	6.57	6.57	139
2023-12-21	6.57	6.57	6.57	6.57	0
2023-12-20	6.57	6.57	6.57	6.57	150
2023-12-19	6.57	6.57	6.57	6.57	0
2023-12-18	6.57	6.57	6.57	6.57	0
2023-12-15	6.57	6.57	6.57	6.57	80
2023-12-14	6.57	6.57	6.57	6.57	0
2023-12-13	6.57	6.57	6.57	6.57	151
2023-12-12	6.57	6.57	6.57	6.57	111
2023-12-11	6.57	6.57	6.57	6.57	0
2023-12-08	6.57	6.57	6.57	6.57	4
2023-12-07	6.57	6.57	6.57	6.57	0
2023-12-06	6.57	6.57	6.57	6.57	0
2023-12-05	6.57	6.57	6.57	6.57	101
2023-12-04	6.57	6.57	6.57	6.57	343
2023-12-01	6.57	6.57	6.57	6.57	0
2023-11-30	6.57	6.57	6.57	6.57	50
2023-11-29	6.57	6.57	6.57	6.57	0
2023-11-28	6.57	6.57	6.57	6.57	0
2023-11-27	6.75	6.75	6.75	6.75	1,000
2023-11-24	6.75	6.75	6.75	6.75	0
2023-11-23	6.75	6.75	6.75	6.75	0
2023-11-22	6.75	6.75	6.75	6.75	0
2023-11-21	6.75	6.75	6.75	6.75	0
2023-11-20	6.75	6.75	6.75	6.75	0
2023-11-17	6.75	6.75	6.75	6.75	0
2023-11-16	6.75	6.75	6.75	6.75	200
2023-11-15	6.75	6.75	6.75	6.75	0
2023-11-14	6.75	6.75	6.75	6.75	406
2023-11-13	6.75	6.75	6.75	6.75	0
2023-11-10	6.75	6.75	6.75	6.75	0
2023-11-09	6.75	6.75	6.75	6.75	0
2023-11-08	6.75	6.75	6.75	6.75	0
2023-11-07	6.75	6.75	6.75	6.75	0
2023-11-06	6.75	6.75	6.75	6.75	0
2023-11-03	6.75	6.75	6.75	6.75	100
2023-11-02	6.32	6.32	6.32	6.32	0
2023-11-01	7.77	7.77	7.77	7.77	0
2023-10-31	7.77	7.77	7.77	7.77	0
2023-10-30	7.77	7.77	7.77	7.77	0
2023-10-27	7.77	7.77	7.77	7.77	0
2023-10-26	7.77	7.77	7.77	7.77	0
2023-10-25	7.77	7.77	7.77	7.77	0
2023-10-24	7.77	7.77	7.77	7.77	0
2023-10-23	7.77	7.77	7.77	7.77	0
2023-10-20	7.77	7.77	7.77	7.77	100
2023-10-19	7.77	7.77	7.77	7.77	0
2023-10-18	7.77	7.77	7.77	7.77	0
2023-10-17	7.77	7.77	7.77	7.77	0
2023-10-16	7.77	7.77	7.77	7.77	332
2023-10-13	7.77	7.77	7.77	7.77	0
2023-10-12	7.77	7.77	7.77	7.77	0
2023-10-11	7.77	7.77	7.77	7.77	1,071
2023-10-10	7.77	7.77	7.77	7.77	0
2023-10-09	7.77	7.77	7.77	7.77	99
2023-10-06	8.23	8.23	8.23	8.23	0
2023-10-05	8.23	8.23	8.23	8.23	0
2023-10-04	8.23	8.23	8.23	8.23	100
2023-10-03	8.23	8.23	8.23	8.23	0
2023-10-02	8.23	8.23	8.23	8.23	170
2023-09-29	8.23	8.23	8.23	8.23	308
2023-09-28	9.54	9.54	9.54	9.54	0
2023-09-27	9.54	9.54	9.54	9.54	20
2023-09-26	9.54	9.54	9.54	9.54	0
2023-09-25	9.54	9.54	9.54	9.54	0
2023-09-22	9.54	9.54	9.54	9.54	4
2023-09-21	9.54	9.54	9.54	9.54	40
2023-09-20	9.54	9.54	9.54	9.54	7
2023-09-19	9.54	9.54	9.54	9.54	93
2023-09-18	9.54	9.54	9.54	9.54	571
2023-09-15	9.54	9.54	9.54	9.54	0
2023-09-14	9.54	9.54	9.54	9.54	34
2023-09-13	10.43	10.43	10.43	10.43	0
2023-09-12	10.43	10.43	10.43	10.43	0
2023-09-11	10.43	10.43	10.43	10.43	600
2023-09-08	10.43	10.43	10.43	10.43	0
2023-09-07	10.43	10.43	10.43	10.43	0
2023-09-06	10.43	10.43	10.43	10.43	0
2023-09-05	10.43	10.43	10.43	10.43	400
2023-09-04	10.43	10.43	10.43	10.43	0
2023-09-01	10.43	10.43	10.43	10.43	169
2023-08-31	10.43	10.43	10.43	10.43	0
2023-08-30	10.43	10.43	10.43	10.43	452
2023-08-29	10.43	10.43	10.43	10.43	60
2023-08-28	10.43	10.43	10.43	10.43	0
2023-08-25	10.43	10.43	10.43	10.43	24
2023-08-24	10.35	10.35	10.35	10.35	0
2023-08-23	10.35	10.35	10.35	10.35	1,000
2023-08-22	10.35	10.35	10.35	10.35	31
2023-08-21	10.35	10.35	10.35	10.35	55
2023-08-18	10.35	10.35	10.35	10.35	100
2023-08-17	10.35	10.35	10.35	10.35	0
2023-08-16	10.35	10.35	10.35	10.35	0
2023-08-15	10.35	10.35	10.35	10.35	0
2023-08-14	10.35	10.35	10.35	10.35	0
2023-08-11	10.35	10.35	10.35	10.35	0
2023-08-10	10.35	10.35	10.35	10.35	93
2023-08-09	10.35	10.35	10.35	10.35	615
2023-08-08	10.35	10.35	10.35	10.35	531
2023-08-07	10.35	10.35	10.35	10.35	460
2023-08-04	10.35	10.35	10.35	10.35	1
2023-08-03	10.35	10.35	10.35	10.35	100
2023-08-02	10.35	10.35	10.35	10.35	0
2023-08-01	10.35	10.35	10.35	10.35	0
2023-07-31	10.35	10.35	10.35	10.35	100
2023-07-28	10.00	10.00	10.00	10.00	416
2023-07-27	10.00	10.00	10.00	10.00	0
2023-07-26	10.00	10.00	10.00	10.00	1,236
2023-07-25	10.00	10.00	10.00	10.00	90
2023-07-24	10.00	10.00	10.00	10.00	593
2023-07-21	9.13	9.13	9.13	9.13	330
2023-07-20	9.13	9.13	9.13	9.13	0
2023-07-19	9.13	9.13	9.13	9.13	59
2023-07-18	9.09	9.09	9.09	9.09	0
2023-07-17	9.09	9.09	9.09	9.09	110
2023-07-14	7.80	7.80	7.80	7.80	0
2023-07-13	7.80	7.80	7.80	7.80	750
2023-07-12	7.80	7.80	7.80	7.80	920
2023-07-11	7.80	7.80	7.80	7.80	540
2023-07-10	7.80	7.80	7.80	7.80	0
2023-07-07	7.80	7.80	7.80	7.80	168
2023-07-06	7.80	7.80	7.80	7.80	148
2023-07-05	7.66	7.66	7.66	7.66	954
2023-07-04	7.66	7.66	7.66	7.66	0
2023-07-03	7.66	7.66	7.66	7.66	567
2023-06-30	7.66	7.66	7.66	7.66	0
2023-06-29	7.66	7.66	7.66	7.66	0
2023-06-28	7.66	7.66	7.66	7.66	1,124
2023-06-27	8.77	8.77	8.77	8.77	549
2023-06-26	8.77	8.77	8.77	8.77	25
2023-06-23	8.77	8.77	8.77	8.77	177
2023-06-22	1.02	1.02	1.02	1.02	0
2023-06-21	1.02	1.02	1.02	1.02	0
2023-06-20	1.02	1.02	1.02	1.02	100
2023-06-19	1.02	1.02	1.02	1.02	0
2023-06-16	1.02	1.02	1.02	1.02	2,470
2023-06-15	1.02	1.02	1.02	1.02	1,350
2023-06-14	1.02	1.02	1.02	1.02	100
2023-06-13	1.02	1.02	1.02	1.02	0
2023-06-12	1.02	1.02	1.02	1.02	297
2023-06-09	1.02	1.02	1.02	1.02	0
2023-06-08	1.02	1.02	1.02	1.02	0
2023-06-07	1.02	1.02	1.02	1.02	32
2023-06-06	1.02	1.02	1.02	1.02	1,163
2023-06-05	1.02	1.02	1.02	1.02	2,768
2023-06-02	1.02	1.02	1.02	1.02	0
2023-06-01	1.02	1.02	1.02	1.02	0
2023-05-31	0.42	0.42	0.42	0.42	22,590
2023-05-30	0.42	0.42	0.42	0.42	43,240
2023-05-29	0.42	0.42	0.42	0.42	0
2023-05-26	0.42	0.42	0.42	0.42	255,853
2023-05-25	0.42	0.42	0.42	0.42	100
2023-05-24	0.42	0.42	0.42	0.42	0
2023-05-23	0.42	0.42	0.42	0.42	0
2023-05-22	0.42	0.42	0.42	0.42	2,800
2023-05-19	0.42	0.42	0.42	0.42	4,000
2023-05-18	0.42	0.42	0.42	0.42	0
2023-05-17	0.42	0.42	0.42	0.42	150
2023-05-16	0.43	0.43	0.43	0.43	328
2023-05-15	0.43	0.43	0.43	0.43	0
2023-05-12	0.43	0.43	0.43	0.43	2,000
2023-05-11	0.43	0.43	0.43	0.43	100
2023-05-10	0.43	0.43	0.43	0.43	0
2023-05-09	0.43	0.43	0.43	0.43	0
2023-05-08	0.43	0.43	0.43	0.43	0
2023-05-05	0.43	0.43	0.43	0.43	0
2023-05-04	0.43	0.43	0.43	0.43	0
2023-05-03	0.43	0.43	0.43	0.43	0
2023-05-02	0.43	0.43	0.43	0.43	3,047
2023-05-01	0.39	0.39	0.39	0.39	0
2023-04-28	0.39	0.39	0.39	0.39	0
2023-04-27	0.39	0.39	0.39	0.39	7,600
2023-04-26	0.39	0.39	0.39	0.39	0
2023-04-25	0.39	0.39	0.39	0.39	2,000
2023-04-24	0.39	0.39	0.39	0.39	9,628
2023-04-21	0.39	0.39	0.39	0.39	0
2023-04-20	0.39	0.39	0.39	0.39	0
2023-04-19	0.39	0.39	0.39	0.39	0
2023-04-18	0.39	0.39	0.39	0.39	0
2023-04-17	0.39	0.39	0.39	0.39	0
2023-04-14	0.39	0.39	0.39	0.39	0
2023-04-13	0.39	0.39	0.39	0.39	40
2023-04-12	0.39	0.39	0.39	0.39	1,225
2023-04-11	0.39	0.39	0.39	0.39	100
2023-04-10	0.39	0.39	0.39	0.39	0
2023-04-07	0.39	0.39	0.39	0.39	0
2023-04-06	0.39	0.39	0.39	0.39	1,800
2023-04-05	0.39	0.39	0.39	0.39	3,162
2023-04-04	0.41	0.41	0.41	0.41	0
2023-04-03	0.41	0.41	0.41	0.41	0
2023-03-31	0.41	0.41	0.41	0.41	0
2023-03-30	0.38	0.38	0.38	0.38	150
2023-03-29	0.38	0.38	0.38	0.38	110
2023-03-28	0.38	0.38	0.38	0.38	0
2023-03-27	0.38	0.38	0.38	0.38	0
2023-03-24	0.38	0.38	0.38	0.38	600
2023-03-23	0.38	0.38	0.38	0.38	0
2023-03-22	0.38	0.38	0.38	0.38	0
2023-03-21	0.38	0.38	0.38	0.38	0
2023-03-20	0.38	0.38	0.38	0.38	514
2023-03-17	0.38	0.38	0.38	0.38	250
2023-03-16	0.38	0.38	0.38	0.38	1,000
2023-03-15	0.38	0.38	0.38	0.38	500
2023-03-14	0.38	0.38	0.38	0.38	0
2023-03-13	0.38	0.38	0.38	0.38	10,500
2023-03-10	0.45	0.45	0.45	0.45	0
2023-03-09	0.45	0.45	0.45	0.45	2,511
2023-03-08	0.45	0.45	0.45	0.45	2,577
2023-03-07	0.47	0.47	0.47	0.47	0
2023-03-06	0.47	0.47	0.47	0.47	905
2023-03-03	0.60	0.60	0.60	0.60	0
2023-03-02	0.60	0.60	0.60	0.60	6,485
2023-03-01	0.60	0.60	0.60	0.60	0
2023-02-28	0.60	0.60	0.60	0.60	8,582
2023-02-27	0.60	0.60	0.60	0.60	20,000
2023-02-24	0.60	0.60	0.60	0.60	0
2023-02-23	0.60	0.60	0.60	0.60	0
2023-02-22	0.60	0.60	0.60	0.60	0
2023-02-21	0.60	0.60	0.60	0.60	0
2023-02-20	0.60	0.60	0.60	0.60	0
2023-02-17	0.60	0.60	0.60	0.60	0
2023-02-16	0.60	0.60	0.60	0.60	0
2023-02-15	0.62	0.62	0.62	0.62	0
2023-02-14	0.62	0.62	0.62	0.62	0
2023-02-13	0.62	0.62	0.62	0.62	1,043
2023-02-10	0.71	0.71	0.71	0.71	0
2023-02-09	0.71	0.71	0.71	0.71	30,000
2023-02-08	0.71	0.71	0.71	0.71	34
2023-02-07	0.71	0.71	0.71	0.71	0
2023-02-06	0.71	0.71	0.71	0.71	0
2023-02-03	0.66	0.66	0.66	0.66	0
2023-02-02	0.66	0.66	0.66	0.66	1,292
2023-02-01	0.66	0.66	0.66	0.66	0
2023-01-31	0.66	0.66	0.66	0.66	0
2023-01-30	0.66	0.66	0.66	0.66	1,962
2023-01-27	0.61	0.61	0.61	0.61	120
2023-01-26	0.61	0.61	0.61	0.61	18,000
2023-01-25	0.61	0.61	0.61	0.61	0
2023-01-24	0.61	0.61	0.61	0.61	0
2023-01-23	0.61	0.61	0.61	0.61	89
2023-01-20	0.61	0.61	0.61	0.61	530
2023-01-19	0.61	0.61	0.61	0.61	914
2023-01-18	0.61	0.61	0.61	0.61	0
2023-01-17	0.62	0.62	0.62	0.62	1,623
2023-01-16	0.46	0.46	0.46	0.46	0
2023-01-13	0.46	0.46	0.46	0.46	0
2023-01-12	0.46	0.46	0.46	0.46	1,800
2023-01-11	0.46	0.46	0.46	0.46	800
2023-01-10	0.46	0.46	0.46	0.46	0
2023-01-09	0.46	0.46	0.46	0.46	0
2023-01-06	0.37	0.37	0.37	0.37	0
2023-01-05	0.37	0.37	0.37	0.37	100
2023-01-04	0.37	0.37	0.37	0.37	0
2023-01-03	0.37	0.37	0.37	0.37	0
2023-01-02	0.37	0.37	0.37	0.37	0
2022-12-30	0.37	0.37	0.37	0.37	0
2022-12-29	0.37	0.37	0.37	0.37	3,643
2022-12-28	0.37	0.37	0.37	0.37	0
2022-12-27	0.37	0.37	0.37	0.37	0
2022-12-26	0.37	0.37	0.37	0.37	0
2022-12-23	0.37	0.37	0.37	0.37	0
2022-12-22	0.37	0.37	0.37	0.37	1,700
2022-12-21	0.37	0.37	0.37	0.37	0
2022-12-20	0.37	0.37	0.37	0.37	0
2022-12-19	0.40	0.40	0.40	0.40	0
2022-12-16	0.40	0.40	0.40	0.40	461
2022-12-15	0.43	0.43	0.43	0.43	0
2022-12-14	0.43	0.43	0.43	0.43	0
2022-12-13	0.43	0.43	0.43	0.43	800
2022-12-12	0.43	0.43	0.43	0.43	0
2022-12-09	0.43	0.43	0.43	0.43	0
2022-12-08	0.43	0.43	0.43	0.43	0
2022-12-07	0.43	0.43	0.43	0.43	0
2022-12-06	0.43	0.43	0.43	0.43	0
2022-12-05	0.43	0.43	0.43	0.43	500
2022-12-02	0.39	0.39	0.39	0.39	0
2022-12-01	0.39	0.39	0.39	0.39	0
2022-11-30	0.39	0.39	0.39	0.39	0
2022-11-29	0.39	0.39	0.39	0.39	1,690
2022-11-28	0.39	0.39	0.39	0.39	0
2022-11-25	0.39	0.39	0.39	0.39	0
2022-11-24	0.39	0.39	0.39	0.39	0
2022-11-23	0.39	0.39	0.39	0.39	0
2022-11-22	0.41	0.41	0.41	0.41	0
2022-11-21	0.41	0.41	0.41	0.41	0
2022-11-18	0.40	0.40	0.40	0.40	0
2022-11-17	0.40	0.40	0.40	0.40	0
2022-11-16	0.40	0.40	0.40	0.40	205
2022-11-15	0.41	0.41	0.41	0.41	0
2022-11-14	0.41	0.41	0.41	0.41	0
2022-11-11	0.40	0.40	0.40	0.40	0
2022-11-10	0.40	0.40	0.40	0.40	17,111
2022-11-09	0.40	0.40	0.40	0.40	100
2022-11-08	0.43	0.43	0.43	0.43	0
2022-11-07	0.43	0.43	0.43	0.43	0
2022-11-04	0.43	0.43	0.43	0.43	0
2022-11-03	0.43	0.43	0.43	0.43	0
2022-11-02	0.43	0.43	0.43	0.43	6,500
2022-11-01	0.43	0.43	0.43	0.43	1,600
2022-10-31	0.43	0.43	0.43	0.43	5,329
2022-10-28	0.36	0.36	0.36	0.36	1,000
2022-10-27	0.36	0.36	0.36	0.36	17,395
2022-10-26	0.47	0.47	0.47	0.47	2,518
2022-10-25	0.47	0.47	0.47	0.47	11,400
2022-10-24	0.47	0.47	0.47	0.47	10,857
2022-10-21	0.47	0.47	0.47	0.47	0
2022-10-20	0.47	0.47	0.47	0.47	300
2022-10-19	0.47	0.47	0.47	0.47	3,412
2022-10-18	0.47	0.47	0.47	0.47	5,800
2022-10-17	0.47	0.47	0.47	0.47	88
2022-10-14	0.47	0.47	0.47	0.47	0
2022-10-13	0.47	0.47	0.47	0.47	900
2022-10-12	0.47	0.47	0.47	0.47	1,334
2022-10-11	1.25	1.25	1.25	1.25	10,556
2022-10-10	1.25	1.25	1.25	1.25	0
2022-10-07	1.25	1.25	1.25	1.25	0
2022-10-06	1.25	1.25	1.25	1.25	0
2022-10-05	1.25	1.25	1.25	1.25	0
2022-10-04	1.25	1.25	1.25	1.25	400
2022-10-03	1.25	1.25	1.25	1.25	0
2022-09-30	1.25	1.25	1.25	1.25	300
2022-09-29	1.25	1.25	1.25	1.25	0
2022-09-28	1.25	1.25	1.25	1.25	0
2022-09-27	1.25	1.25	1.25	1.25	0
2022-09-26	1.25	1.25	1.25	1.25	0
2022-09-23	1.25	1.25	1.25	1.25	0
2022-09-22	1.25	1.25	1.25	1.25	526
2022-09-21	1.25	1.25	1.25	1.25	0
2022-09-20	1.25	1.25	1.25	1.25	0
2022-09-19	1.25	1.25	1.25	1.25	0
2022-09-16	1.25	1.25	1.25	1.25	0
2022-09-15	1.25	1.25	1.25	1.25	0
2022-09-14	1.25	1.25	1.25	1.25	100
2022-09-13	1.25	1.25	1.25	1.25	0
2022-09-12	1.25	1.25	1.25	1.25	0
2022-09-09	1.20	1.20	1.20	1.20	2,900
2022-09-08	1.20	1.20	1.20	1.20	14,756
2022-09-07	1.20	1.20	1.20	1.20	2,899
2022-09-06	1.20	1.20	1.20	1.20	0
2022-09-05	1.20	1.20	1.20	1.20	0
2022-09-02	1.20	1.20	1.20	1.20	705
2022-09-01	1.35	1.35	1.35	1.35	0
2022-08-31	1.35	1.35	1.35	1.35	0
2022-08-30	1.35	1.35	1.35	1.35	0
2022-08-29	1.35	1.35	1.35	1.35	0
2022-08-26	1.35	1.35	1.35	1.35	3,800
2022-08-25	1.35	1.35	1.35	1.35	0
2022-08-24	1.35	1.35	1.35	1.35	30,300
2022-08-23	1.35	1.35	1.35	1.35	0
2022-08-22	1.35	1.35	1.35	1.35	17,600
2022-08-19	1.35	1.35	1.35	1.35	0
2022-08-18	1.35	1.35	1.35	1.35	0
2022-08-17	1.35	1.35	1.35	1.35	229
2022-08-16	1.35	1.35	1.35	1.35	0
2022-08-15	1.35	1.35	1.35	1.35	20,198
2022-08-12	1.24	1.24	1.24	1.24	0
2022-08-11	1.24	1.24	1.24	1.24	0
2022-08-10	1.18	1.18	1.18	1.18	6,550
2022-08-09	1.18	1.18	1.18	1.18	10,540
2022-08-08	1.18	1.18	1.18	1.18	200
2022-08-05	1.18	1.18	1.18	1.18	0
2022-08-04	1.18	1.18	1.18	1.18	50
2022-08-03	1.18	1.18	1.18	1.18	0
2022-08-02	1.18	1.18	1.18	1.18	2,700
2022-08-01	1.18	1.18	1.18	1.18	0
2022-07-29	1.18	1.18	1.18	1.18	0
2022-07-28	1.18	1.18	1.18	1.18	0
2022-07-27	1.18	1.18	1.18	1.18	2,300
2022-07-26	1.18	1.18	1.18	1.18	0
2022-07-25	1.18	1.18	1.18	1.18	0
2022-07-22	1.18	1.18	1.18	1.18	0
2022-07-21	1.18	1.18	1.18	1.18	100
2022-07-20	1.18	1.18	1.18	1.18	50
2022-07-19	1.18	1.18	1.18	1.18	0
2022-07-18	1.18	1.18	1.18	1.18	0
2022-07-15	1.18	1.18	1.18	1.18	0
2022-07-14	1.18	1.18	1.18	1.18	0
2022-07-13	1.18	1.18	1.18	1.18	92
2022-07-12	1.10	1.10	1.10	1.10	1,800
2022-07-11	1.10	1.10	1.10	1.10	0
2022-07-08	1.10	1.10	1.10	1.10	0
2022-07-07	1.43	1.43	1.43	1.43	0
2022-07-06	1.43	1.43	1.43	1.43	0
2022-07-05	1.43	1.43	1.43	1.43	0
2022-07-04	1.43	1.43	1.43	1.43	0
2022-07-01	1.43	1.43	1.43	1.43	0
2022-06-30	1.43	1.43	1.43	1.43	0
2022-06-29	1.43	1.43	1.43	1.43	5,000
2022-06-28	1.43	1.43	1.43	1.43	0
2022-06-27	1.43	1.43	1.43	1.43	0
2022-06-24	1.43	1.43	1.43	1.43	3,400
2022-06-23	1.43	1.43	1.43	1.43	150
2022-06-22	1.43	1.43	1.43	1.43	0
2022-06-21	1.43	1.43	1.43	1.43	2,600
2022-06-20	1.43	1.43	1.43	1.43	0
2022-06-17	1.43	1.43	1.43	1.43	0
2022-06-16	1.43	1.43	1.43	1.43	0
2022-06-15	1.43	1.43	1.43	1.43	282
2022-06-14	1.43	1.43	1.43	1.43	9,790
2022-06-13	1.43	1.43	1.43	1.43	200
2022-06-10	1.43	1.43	1.43	1.43	255
2022-06-09	1.43	1.43	1.43	1.43	25
2022-06-08	1.26	1.26	1.26	1.26	0
2022-06-07	1.26	1.26	1.26	1.26	10,049
2022-06-06	1.26	1.26	1.26	1.26	27,110
2022-06-03	1.26	1.26	1.26	1.26	0
2022-06-02	1.26	1.26	1.26	1.26	0
2022-06-01	1.26	1.26	1.26	1.26	0
2022-05-31	1.26	1.26	1.26	1.26	0
2022-05-30	1.26	1.26	1.26	1.26	0
2022-05-27	1.26	1.26	1.26	1.26	87
2022-05-26	1.02	1.02	1.02	1.02	200
2022-05-25	1.02	1.02	1.02	1.02	0
2022-05-24	1.02	1.02	1.02	1.02	0
2022-05-23	1.02	1.02	1.02	1.02	0
2022-05-20	1.02	1.02	1.02	1.02	8,000
2022-05-19	1.02	1.02	1.02	1.02	10,000
2022-05-18	1.02	1.02	1.02	1.02	0
2022-05-17	1.02	1.02	1.02	1.02	0
2022-05-16	1.02	1.02	1.02	1.02	0
2022-05-13	1.02	1.02	1.02	1.02	18,200
2022-05-12	1.02	1.02	1.02	1.02	37,959
2022-05-11	1.41	1.41	1.41	1.41	9,855
2022-05-10	1.41	1.41	1.41	1.41	0
2022-05-09	1.41	1.41	1.41	1.41	10,200
2022-05-06	1.41	1.41	1.41	1.41	2,300
2022-05-05	1.41	1.41	1.41	1.41	0
2022-05-04	1.41	1.41	1.41	1.41	20,000
2022-05-03	1.41	1.41	1.41	1.41	776
2022-05-02	1.57	1.57	1.57	1.57	0
2022-04-29	1.57	1.57	1.57	1.57	2,100
2022-04-28	1.57	1.57	1.57	1.57	0
2022-04-27	1.57	1.57	1.57	1.57	0
2022-04-26	1.57	1.57	1.57	1.57	22
2022-04-25	1.74	1.74	1.74	1.74	0
2022-04-22	1.74	1.74	1.74	1.74	600
2022-04-21	1.74	1.74	1.74	1.74	485
2022-04-20	1.87	1.87	1.87	1.87	6,322
2022-04-19	1.87	1.87	1.87	1.87	250
2022-04-18	1.31	1.31	1.31	1.31	0
2022-04-15	1.31	1.31	1.31	1.31	0
2022-04-14	1.31	1.31	1.31	1.31	97,341
2022-04-13	1.31	1.31	1.31	1.31	0
2022-04-12	1.31	1.31	1.31	1.31	0
2022-04-11	1.31	1.31	1.31	1.31	200
2022-04-08	1.31	1.31	1.31	1.31	10,000
2022-04-07	1.31	1.31	1.31	1.31	0
2022-04-06	1.31	1.31	1.31	1.31	300
2022-04-05	1.31	1.31	1.31	1.31	0
2022-04-04	1.31	1.31	1.31	1.31	500
2022-04-01	1.31	1.31	1.31	1.31	0
2022-03-31	1.31	1.31	1.31	1.31	100
2022-03-30	1.31	1.31	1.31	1.31	2,100
2022-03-29	1.31	1.31	1.31	1.31	0
2022-03-28	1.31	1.31	1.31	1.31	1,000
2022-03-25	1.31	1.31	1.31	1.31	0
2022-03-24	1.31	1.31	1.31	1.31	0
2022-03-23	1.31	1.31	1.31	1.31	0
2022-03-22	1.31	1.31	1.31	1.31	0
2022-03-21	1.31	1.31	1.31	1.31	0
2022-03-18	1.31	1.31	1.31	1.31	20,454
2022-03-17	1.20	1.20	1.20	1.20	1,300
2022-03-16	1.20	1.20	1.20	1.20	9,301
2022-03-15	1.20	1.20	1.20	1.20	500
2022-03-14	1.33	1.33	1.33	1.33	0
2022-03-11	1.33	1.33	1.33	1.33	9,140
2022-03-10	1.33	1.33	1.33	1.33	14,096
2022-03-09	1.09	1.09	1.09	1.09	8,847
2022-03-08	1.09	1.09	1.09	1.09	3,556
2022-03-07	1.26	1.26	1.26	1.26	0
2022-03-04	1.26	1.26	1.26	1.26	0
2022-03-03	1.26	1.26	1.26	1.26	190
2022-03-02	1.26	1.26	1.26	1.26	0
2022-03-01	1.26	1.26	1.26	1.26	0
2022-02-28	1.26	1.26	1.26	1.26	0
2022-02-25	1.26	1.26	1.26	1.26	100
2022-02-24	1.26	1.26	1.26	1.26	6,645
2022-02-23	1.26	1.26	1.26	1.26	215
2022-02-22	1.26	1.26	1.26	1.26	2,657
2022-02-21	1.29	1.29	1.29	1.29	0
2022-02-18	1.29	1.29	1.29	1.29	0
2022-02-17	1.29	1.29	1.29	1.29	2,815
2022-02-16	1.29	1.29	1.29	1.29	2,500
2022-02-15	1.29	1.29	1.29	1.29	0
2022-02-14	1.39	1.39	1.39	1.39	4,423
2022-02-11	1.39	1.39	1.39	1.39	0
2022-02-10	1.38	1.38	1.38	1.38	0
2022-02-09	1.38	1.38	1.38	1.38	0
2022-02-08	1.38	1.38	1.38	1.38	0
2022-02-07	1.38	1.38	1.38	1.38	0
2022-02-04	1.38	1.38	1.38	1.38	2,544
2022-02-03	1.46	1.46	1.46	1.46	0
2022-02-02	1.47	1.47	1.47	1.47	0
2022-02-01	1.47	1.47	1.47	1.47	350
2022-01-31	1.47	1.47	1.47	1.47	0
2022-01-28	1.47	1.47	1.47	1.47	0
2022-01-27	1.47	1.47	1.47	1.47	0
2022-01-26	1.47	1.47	1.47	1.47	0
2022-01-25	1.47	1.47	1.47	1.47	1,700
2022-01-24	1.47	1.47	1.47	1.47	75
2022-01-21	1.68	1.68	1.68	1.68	0
2022-01-20	1.68	1.68	1.68	1.68	500
2022-01-19	1.81	1.81	1.81	1.81	0
2022-01-18	1.81	1.81	1.81	1.81	0
2022-01-17	1.81	1.81	1.81	1.81	0
2022-01-14	1.81	1.81	1.81	1.81	993
2022-01-13	2.22	2.22	2.22	2.22	1,300
2022-01-12	2.22	2.22	2.22	2.22	0
2022-01-11	2.22	2.22	2.22	2.22	1,200
2022-01-10	2.22	2.22	2.22	2.22	0
2022-01-07	2.22	2.22	2.22	2.22	100
2022-01-06	2.22	2.22	2.22	2.22	100
2022-01-05	2.22	2.22	2.22	2.22	400
2022-01-04	2.22	2.22	2.22	2.22	0
2022-01-03	2.22	2.22	2.22	2.22	0
2021-12-31	2.22	2.22	2.22	2.22	0
2021-12-30	2.22	2.22	2.22	2.22	100
2021-12-29	2.22	2.22	2.22	2.22	87
2021-12-28	2.22	2.22	2.22	2.22	0
2021-12-27	2.22	2.22	2.22	2.22	0
2021-12-24	2.22	2.22	2.22	2.22	0
2021-12-23	2.22	2.22	2.22	2.22	3,000
2021-12-22	2.89	2.89	2.89	2.89	0
2021-12-21	2.89	2.89	2.89	2.89	0
2021-12-20	2.89	2.89	2.89	2.89	0
2021-12-17	2.89	2.89	2.89	2.89	0
2021-12-16	2.89	2.89	2.89	2.89	0
2021-12-15	2.89	2.89	2.89	2.89	0
2021-12-14	2.89	2.89	2.89	2.89	614
2021-12-13	2.89	2.89	2.89	2.89	100
2021-12-10	2.89	2.89	2.89	2.89	0
2021-12-09	2.89	2.89	2.89	2.89	0
2021-12-08	2.89	2.89	2.89	2.89	1,000
2021-12-07	2.89	2.89	2.89	2.89	0
2021-12-06	2.89	2.89	2.89	2.89	0
2021-12-03	2.89	2.89	2.89	2.89	567
2021-12-02	2.89	2.89	2.89	2.89	1,618
2021-12-01	2.89	2.89	2.89	2.89	250
2021-11-30	2.89	2.89	2.89	2.89	100
2021-11-29	2.89	2.89	2.89	2.89	300
2021-11-26	2.89	2.89	2.89	2.89	299
2021-11-25	2.89	2.89	2.89	2.89	0
2021-11-24	2.89	2.89	2.89	2.89	0
2021-11-23	2.89	2.89	2.89	2.89	0
2021-11-22	2.89	2.89	2.89	2.89	100
2021-11-19	3.03	3.03	3.03	3.03	650
2021-11-18	3.03	3.03	3.03	3.03	762
2021-11-17	3.18	3.18	3.18	3.18	86,199
2021-11-16	3.17	3.17	3.17	3.17	920
2021-11-15	3.17	3.17	3.17	3.17	0
2021-11-12	3.17	3.17	3.17	3.17	5,037
2021-11-11	2.78	2.78	2.78	2.78	1,800
2021-11-10	2.78	2.78	2.78	2.78	1,150
2021-11-09	2.78	2.78	2.78	2.78	3,493
2021-11-08	2.84	2.84	2.84	2.84	380
2021-11-05	2.84	2.84	2.84	2.84	507
2021-11-04	2.60	2.60	2.60	2.60	0
2021-11-03	2.60	2.60	2.60	2.60	300
2021-11-02	2.60	2.60	2.60	2.60	0
2021-11-01	2.60	2.60	2.60	2.60	0
2021-10-29	2.63	2.63	2.63	2.63	40
2021-10-28	2.63	2.63	2.63	2.63	0
2021-10-27	2.67	2.67	2.67	2.67	800
2021-10-26	2.67	2.67	2.67	2.67	0
2021-10-25	2.67	2.67	2.67	2.67	125
2021-10-22	2.67	2.67	2.67	2.67	700
2021-10-21	2.67	2.67	2.67	2.67	3,106
2021-10-20	2.67	2.67	2.67	2.67	0
2021-10-19	2.70	2.70	2.70	2.70	698
2021-10-18	2.71	2.71	2.71	2.71	353
2021-10-15	2.75	2.75	2.75	2.75	29
2021-10-14	2.82	2.82	2.82	2.82	0
2021-10-13	2.82	2.82	2.82	2.82	0
2021-10-12	2.82	2.82	2.82	2.82	0
2021-10-11	2.82	2.82	2.82	2.82	100
2021-10-08	2.82	2.82	2.82	2.82	335
2021-10-07	3.19	3.19	3.19	3.19	50
2021-10-06	3.19	3.19	3.19	3.19	0
2021-10-05	3.19	3.19	3.19	3.19	5
2021-10-04	3.19	3.19	3.19	3.19	0
2021-10-01	3.19	3.19	3.19	3.19	0
2021-09-30	3.19	3.19	3.19	3.19	0
2021-09-29	3.19	3.19	3.19	3.19	0
2021-09-28	3.19	3.19	3.19	3.19	41
2021-09-27	3.19	3.19	3.19	3.19	418
2021-09-24	3.25	3.25	3.25	3.25	1,781
2021-09-23	3.05	3.05	3.05	3.05	3,762
2021-09-22	2.71	2.71	2.71	2.71	833
2021-09-21	2.71	2.71	2.71	2.71	4,475
2021-09-20	2.71	2.71	2.71	2.71	66,727
2021-09-17	2.71	2.71	2.71	2.71	713
2021-09-16	2.82	2.82	2.82	2.82	0
2021-09-15	2.82	2.82	2.82	2.82	2,296
2021-09-14	2.82	2.82	2.82	2.82	3,341
2021-09-13	2.82	2.82	2.82	2.82	1,163
2021-09-10	2.82	2.82	2.82	2.82	3,600
2021-09-09	2.82	2.82	2.82	2.82	0
2021-09-08	2.82	2.82	2.82	2.82	0
2021-09-07	2.82	2.82	2.82	2.82	640
2021-09-06	2.82	2.82	2.82	2.82	0
2021-09-03	2.82	2.82	2.82	2.82	0
2021-09-02	2.82	2.82	2.82	2.82	1,600
2021-09-01	2.82	2.82	2.82	2.82	0
2021-08-31	2.82	2.82	2.82	2.82	300
2021-08-30	2.82	2.82	2.82	2.82	0
2021-08-27	2.82	2.82	2.82	2.82	0
2021-08-26	2.82	2.82	2.82	2.82	0
2021-08-25	2.82	2.82	2.82	2.82	0
2021-08-24	2.82	2.82	2.82	2.82	0
2021-08-23	2.82	2.82	2.82	2.82	170
2021-08-20	2.82	2.82	2.82	2.82	430
2021-08-19	2.82	2.82	2.82	2.82	55
2021-08-18	2.82	2.82	2.82	2.82	2,700
2021-08-17	2.82	2.82	2.82	2.82	315
2021-08-16	2.82	2.82	2.82	2.82	0
2021-08-13	2.82	2.82	2.82	2.82	0
2021-08-12	2.82	2.82	2.82	2.82	100
2021-08-11	2.82	2.82	2.82	2.82	0
2021-08-10	2.82	2.82	2.82	2.82	410
2021-08-09	2.82	2.82	2.82	2.82	0
2021-08-06	2.82	2.82	2.82	2.82	5,601
2021-08-05	2.82	2.82	2.82	2.82	0
2021-08-04	2.82	2.82	2.82	2.82	1,170
2021-08-03	3.24	3.24	3.24	3.24	12,153
2021-08-02	3.24	3.24	3.24	3.24	711
2021-07-30	3.24	3.24	3.24	3.24	200
2021-07-29	3.24	3.24	3.24	3.24	0
2021-07-28	3.24	3.24	3.24	3.24	0
2021-07-27	3.24	3.24	3.24	3.24	150
2021-07-26	3.52	3.52	3.52	3.52	0
2021-07-23	3.52	3.52	3.52	3.52	0
2021-07-22	3.52	3.52	3.52	3.52	250
2021-07-21	3.52	3.52	3.52	3.52	616
2021-07-20	3.60	3.60	3.60	3.60	284
2021-07-19	3.37	3.37	3.37	3.37	2,129
2021-07-16	3.49	3.49	3.49	3.49	0
2021-07-15	3.49	3.49	3.49	3.49	300
2021-07-14	3.72	3.72	3.72	3.72	0
2021-07-13	3.72	3.72	3.72	3.72	700
2021-07-12	3.72	3.72	3.72	3.72	541
2021-07-09	3.93	3.93	3.93	3.93	0
2021-07-08	3.93	3.93	3.93	3.93	1,300
2021-07-07	3.93	3.93	3.93	3.93	646
2021-07-06	3.93	3.93	3.93	3.93	1,800
2021-07-05	3.86	3.86	3.86	3.86	0
2021-07-02	3.86	3.86	3.86	3.86	1,835
2021-07-01	4.08	4.08	4.08	4.08	1,159
2021-06-30	4.13	4.13	4.13	4.13	29
2021-06-29	4.09	4.09	4.09	4.09	2,607
2021-06-28	4.40	4.40	4.40	4.40	50
2021-06-25	4.40	4.40	4.40	4.40	316
2021-06-24	4.36	4.36	4.36	4.36	774
2021-06-23	4.09	4.09	4.09	4.09	6,085
2021-06-22	4.61	4.61	4.61	4.61	8,443
2021-06-21	4.77	4.77	4.77	4.77	1,474
2021-06-18	4.68	4.68	4.68	4.68	2,150
2021-06-17	4.68	4.68	4.68	4.68	1,200
2021-06-16	4.68	4.68	4.68	4.68	1,937
2021-06-15	4.72	4.72	4.72	4.72	1,155
2021-06-14	4.77	4.77	4.77	4.77	2,361
2021-06-11	4.14	4.14	4.14	4.14	0
2021-06-10	4.14	4.14	4.14	4.14	4,430
2021-06-09	4.14	4.14	4.14	4.14	638
2021-06-08	3.92	3.92	3.92	3.92	9,461
2021-06-07	3.92	3.92	3.92	3.92	15,094
2021-06-04	3.92	3.92	3.92	3.92	807
2021-06-03	3.92	3.92	3.92	3.92	200
2021-06-02	4.02	4.02	4.02	4.02	0
2021-06-01	4.01	4.01	4.01	4.01	4
2021-05-28	4.01	4.01	4.01	4.01	500
2021-05-27	4.01	4.01	4.01	4.01	5,610
2021-05-26	4.03	4.03	4.03	4.03	4,464
2021-05-25	3.14	3.14	3.14	3.14	11,517
2021-05-24	3.14	3.14	3.14	3.14	43,527
2021-05-21	3.14	3.14	3.14	3.14	210
2021-05-20	2.81	2.81	2.81	2.81	250
2021-05-19	2.81	2.81	2.81	2.81	3,820
2021-05-18	2.81	2.81	2.81	2.81	200
2021-05-17	2.81	2.81	2.81	2.81	500
2021-05-14	2.81	2.81	2.81	2.81	0
2021-05-13	2.81	2.81	2.81	2.81	3,500
2021-05-12	2.81	2.81	2.81	2.81	8,600
2021-05-11	2.81	2.81	2.81	2.81	2,970
2021-05-10	2.81	2.81	2.81	2.81	500
2021-05-07	2.81	2.81	2.81	2.81	0
2021-05-06	2.81	2.81	2.81	2.81	5,123
2021-05-05	2.69	2.69	2.69	2.69	0
2021-05-04	2.69	2.69	2.69	2.69	1,495
2021-04-30	2.69	2.69	2.69	2.69	0
2021-04-29	2.69	2.69	2.69	2.69	11,000
2021-04-28	2.69	2.69	2.69	2.69	5,901
2021-04-27	2.69	2.69	2.69	2.69	5,978
2021-04-26	2.69	2.69	2.69	2.69	1,560
2021-04-23	2.69	2.69	2.69	2.69	590
2021-04-22	2.69	2.69	2.69	2.69	1,034
2021-04-21	2.69	2.69	2.69	2.69	0
2021-04-20	2.69	2.69	2.69	2.69	15
2021-04-19	2.61	2.61	2.61	2.61	100
2021-04-16	2.61	2.61	2.61	2.61	0
2021-04-15	2.61	2.61	2.61	2.61	0
2021-04-14	2.61	2.61	2.61	2.61	400
2021-04-13	2.61	2.61	2.61	2.61	5
2021-04-12	2.61	2.61	2.61	2.61	1,147
2021-04-09	2.86	2.86	2.86	2.86	950
2021-04-08	2.86	2.86	2.86	2.86	100
2021-04-07	2.86	2.86	2.86	2.86	1,972
2021-04-06	2.82	2.82	2.82	2.82	1,950
2021-04-01	2.23	2.23	2.23	2.23	5,400
2021-03-31	2.23	2.23	2.23	2.23	0
2021-03-30	2.34	2.34	2.34	2.34	1,200
2021-03-29	2.34	2.34	2.34	2.34	3,725
2021-03-26	2.41	2.41	2.41	2.41	4,896
2021-03-25	2.30	2.30	2.30	2.30	1,300
2021-03-24	2.42	2.42	2.42	2.42	12,690
2021-03-23	2.42	2.42	2.42	2.42	500
2021-03-22	2.42	2.42	2.42	2.42	22,014
2021-03-19	2.42	2.42	2.42	2.42	689
2021-03-18	2.32	2.32	2.32	2.32	0
2021-03-17	2.32	2.32	2.32	2.32	100
2021-03-16	2.32	2.32	2.32	2.32	401
2021-03-15	2.32	2.32	2.32	2.32	550
2021-03-12	2.36	2.36	2.36	2.36	730
2021-03-11	2.36	2.36	2.36	2.36	500
2021-03-10	2.36	2.36	2.36	2.36	400
2021-03-09	2.20	2.20	2.20	2.20	0
2021-03-08	2.25	2.25	2.25	2.25	1,527
2021-03-05	2.15	2.15	2.15	2.15	1,300
2021-03-04	2.31	2.31	2.31	2.31	3,055
2021-03-03	2.47	2.47	2.47	2.47	0
2021-03-02	2.47	2.47	2.47	2.47	2,263
2021-03-01	2.45	2.45	2.45	2.45	718
2021-02-26	2.42	2.42	2.42	2.42	201
2021-02-25	2.47	2.47	2.47	2.47	1,800
2021-02-24	2.42	2.42	2.42	2.42	1,245
2021-02-23	2.33	2.33	2.33	2.33	3,689
2021-02-22	2.73	2.73	2.73	2.73	700
2021-02-19	2.79	2.79	2.79	2.79	523
2021-02-18	2.81	2.81	2.81	2.81	4,244
2021-02-17	2.96	2.96	2.96	2.96	57,446
2021-02-16	2.43	2.43	2.43	2.43	1,088
2021-02-15	2.42	2.42	2.42	2.42	0
2021-02-12	2.42	2.42	2.42	2.42	6,124
2021-02-11	2.46	2.46	2.46	2.46	2,050
2021-02-10	2.46	2.46	2.46	2.46	1,243
2021-02-09	2.35	2.35	2.35	2.35	1,666
2021-02-08	2.37	2.37	2.37	2.37	200
2021-02-05	2.32	2.32	2.32	2.32	5,609
2021-02-04	2.12	2.12	2.12	2.12	0
2021-02-03	2.04	2.04	2.04	2.04	2,417
2021-02-02	2.07	2.07	2.07	2.07	1,155
2021-02-01	1.94	1.94	1.94	1.94	100
2021-01-29	1.94	1.94	1.94	1.94	0
2021-01-28	2.03	2.03	2.03	2.03	0
2021-01-27	2.03	2.03	2.03	2.03	200
2021-01-26	2.14	2.14	2.14	2.14	2,300
2021-01-25	2.19	2.19	2.19	2.19	181
2021-01-22	2.19	2.19	2.19	2.19	300
2021-01-21	2.21	2.21	2.21	2.21	2,398
2021-01-20	2.28	2.28	2.28	2.28	1,644
2021-01-19	2.50	2.50	2.50	2.50	0
2021-01-18	2.50	2.50	2.50	2.50	0
2021-01-15	2.50	2.50	2.50	2.50	804
2021-01-14	2.41	2.41	2.41	2.41	0
2021-01-13	2.46	2.46	2.46	2.46	327
2021-01-12	2.43	2.43	2.43	2.43	845
2021-01-11	2.49	2.49	2.49	2.49	476
2021-01-08	2.27	2.27	2.27	2.27	100
2021-01-07	2.27	2.27	2.27	2.27	0
2021-01-06	2.27	2.27	2.27	2.27	52
2021-01-05	2.22	2.22	2.22	2.22	0
2021-01-04	2.22	2.22	2.22	2.22	50
2020-12-31	2.19	2.19	2.19	2.19	0
2020-12-30	2.19	2.19	2.19	2.19	5,881
2020-12-29	2.26	2.26	2.26	2.26	0
2020-12-24	2.37	2.37	2.37	2.37	0
2020-12-23	2.37	2.37	2.37	2.37	0
2020-12-22	2.32	2.32	2.32	2.32	203
2020-12-21	2.26	2.26	2.26	2.26	312
2020-12-18	2.31	2.31	2.31	2.31	6,408
2020-12-17	2.11	2.11	2.11	2.11	0
2020-12-16	2.11	2.11	2.11	2.11	6,081
2020-12-15	2.23	2.23	2.23	2.23	1,783
2020-12-14	2.38	2.38	2.38	2.38	196
2020-12-11	2.40	2.40	2.40	2.40	80
2020-12-10	2.39	2.39	2.39	2.39	2,823
2020-12-09	2.33	2.33	2.33	2.33	2,187
2020-12-08	2.24	2.24	2.24	2.24	0
2020-12-07	2.26	2.26	2.26	2.26	1,116
2020-12-04	2.24	2.24	2.24	2.24	5,965
2020-12-03	2.09	2.09	2.09	2.09	0
2020-12-02	2.09	2.09	2.09	2.09	521
2020-12-01	1.99	1.99	1.99	1.99	0
2020-11-30	2.00	2.00	2.00	2.00	193
2020-11-27	1.90	1.90	1.90	1.90	9,632
2020-11-26	1.61	1.61	1.61	1.61	0
2020-11-25	1.57	1.57	1.57	1.57	0
2020-11-24	1.47	1.47	1.47	1.47	0
2020-11-23	1.47	1.47	1.47	1.47	0
2020-11-20	1.47	1.47	1.47	1.47	0
2020-11-19	1.47	1.47	1.47	1.47	923
2020-11-18	1.53	1.53	1.53	1.53	0
2020-11-17	1.53	1.53	1.53	1.53	0
2020-11-16	1.53	1.53	1.53	1.53	359
2020-11-13	1.50	1.50	1.50	1.50	20
2020-11-12	1.42	1.42	1.42	1.42	0
2020-11-11	1.41	1.41	1.41	1.41	380
2020-11-10	1.32	1.32	1.32	1.32	0
2020-11-09	1.21	1.21	1.21	1.21	0
2020-11-06	1.21	1.21	1.21	1.21	0
2020-11-05	1.21	1.21	1.21	1.21	0
2020-11-04	1.21	1.21	1.21	1.21	0
2020-11-03	1.21	1.21	1.21	1.21	0
2020-11-02	1.21	1.21	1.21	1.21	0
2020-10-30	1.21	1.21	1.21	1.21	0
2020-10-29	1.21	1.21	1.21	1.21	0
2020-10-28	1.21	1.21	1.21	1.21	0
2020-10-27	1.21	1.21	1.21	1.21	0
2020-10-26	1.21	1.21	1.21	1.21	1,000
2020-10-23	1.28	1.28	1.28	1.28	0
2020-10-22	1.28	1.28	1.28	1.28	0
2020-10-21	1.28	1.28	1.28	1.28	0
2020-10-20	1.28	1.28	1.28	1.28	1,500
2020-10-16	1.35	1.35	1.35	1.35	0
2020-10-15	1.35	1.35	1.35	1.35	0
2020-10-14	1.35	1.35	1.35	1.35	0
2020-10-13	1.35	1.35	1.35	1.35	0
2020-10-12	1.35	1.35	1.35	1.35	0
2020-10-09	1.35	1.35	1.35	1.35	0
2020-10-08	1.35	1.35	1.35	1.35	0
2020-10-07	1.25	1.25	1.25	1.25	0
2020-10-06	1.25	1.25	1.25	1.25	0
2020-10-05	1.25	1.25	1.25	1.25	0
2020-10-02	1.25	1.25	1.25	1.25	0
2020-10-01	1.19	1.19	1.19	1.19	0
2020-09-30	1.19	1.19	1.19	1.19	0
2020-09-29	1.19	1.19	1.19	1.19	8,207
2020-09-28	1.19	1.19	1.19	1.19	0
2020-09-25	1.19	1.19	1.19	1.19	0
2020-09-24	1.19	1.19	1.19	1.19	524
2020-09-23	1.42	1.42	1.42	1.42	0
2020-09-22	1.42	1.42	1.42	1.42	0
2020-09-21	1.42	1.42	1.42	1.42	0
2020-09-18	1.42	1.42	1.42	1.42	0
2020-09-17	1.42	1.42	1.42	1.42	0
2020-09-16	1.42	1.42	1.42	1.42	0
2020-09-15	1.42	1.42	1.42	1.42	5,524
2020-09-14	1.30	1.30	1.30	1.30	475
2020-09-11	1.23	1.23	1.23	1.23	10,000
2020-04-03	2.38	2.38	2.38	2.38	0
2020-04-02	2.38	2.38	2.38	2.38	0
2020-04-01	2.38	2.38	2.38	2.38	0

Share	Price	Change
Regtech Open (RTOP)	2.20	20.53%
Skillcast (SKL)	38.50	18.46%
Webis (WEB)	1.20	14.29%
Trellus Health. (TRLS)	2.00	14.29%
Quadrise (QED)	1.65	14.26%

Share	Price	Change
Byotrol (BYOT)	0.10	-20%
Empyrean (EME)	0.455	-15.74%
Marechale Cap. (MAC)	1.05	-14.29%
Sareum (SAR)	23.75	-11.21%
Keras Res (KRS)	1.70	-10.53%

Share	Price	Volume
88 Energy (88E)	0.225	377,341,561
Baron Oil (BOIL)	0.0675	245,656,422
Alien Metals (UFO)	0.21	240,974,958
Supply@me Cap (SYME)	0.028	228,408,219
Challenger Energy (CEG)	0.16	163,293,852