Vanguard Health Share History

Vanguard Health Share Price history. The following table shows end-of-day data 0LMW historical share prices for Vanguard Health, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0LMW.L
Share Price 0LMW.L
Charts 0LMW.L
Trades 0LMW.L
History Compare
0LMW.L 0LMW.L
Share News 0LMW.L
RNS 0LMW.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-24	257.17	257.17	257.17	257.17	7
2024-04-23	254.22	254.22	254.22	254.22	15
2024-04-22	254.22	254.22	254.22	254.22	16
2024-04-19	256.88	256.88	256.88	256.88	2
2024-04-18	256.88	256.88	256.88	256.88	62
2024-04-17	256.88	256.88	256.88	256.88	152
2024-04-16	256.88	256.88	256.88	256.88	9
2024-04-15	256.88	256.88	256.88	256.88	0
2024-04-12	256.88	256.88	256.88	256.88	565
2024-04-11	265.26	265.26	265.26	265.26	35
2024-04-10	265.26	265.26	265.26	265.26	103
2024-04-09	265.26	265.26	265.26	265.26	0
2024-04-08	265.26	265.26	265.26	265.26	11
2024-04-05	265.26	265.26	265.26	265.26	12
2024-04-04	265.26	265.26	265.26	265.26	2
2024-04-03	265.26	265.26	265.26	265.26	6
2024-04-02	269.35	269.35	269.35	269.35	90
2024-04-01	269.35	269.35	269.35	269.35	0
2024-03-29	269.35	269.35	269.35	269.35	0
2024-03-28	269.35	269.35	269.35	269.35	1
2024-03-27	269.35	269.35	269.35	269.35	25
2024-03-26	269.35	269.35	269.35	269.35	23
2024-03-25	269.35	269.35	269.35	269.35	129
2024-03-22	269.35	269.35	269.35	269.35	300
2024-03-21	269.35	269.35	269.35	269.35	33
2024-03-20	269.35	269.35	269.35	269.35	128
2024-03-19	269.35	269.35	269.35	269.35	0
2024-03-18	269.35	269.35	269.35	269.35	161
2024-03-15	269.35	269.35	269.35	269.35	44
2024-03-14	269.35	269.35	269.35	269.35	762
2024-03-13	269.35	269.35	269.35	269.35	1
2024-03-12	269.35	269.35	269.35	269.35	1
2024-03-11	269.35	269.35	269.35	269.35	0
2024-03-08	269.35	269.35	269.35	269.35	16
2024-03-07	267.85	267.85	267.85	267.85	103
2024-03-06	267.85	267.85	267.85	267.85	1
2024-03-05	267.85	267.85	267.85	267.85	14
2024-03-04	267.85	267.85	267.85	267.85	5
2024-03-01	259.16	259.16	259.16	259.16	753
2024-02-29	259.16	259.16	259.16	259.16	1
2024-02-28	259.16	259.16	259.16	259.16	21
2024-02-27	259.16	259.16	259.16	259.16	1
2024-02-26	259.16	259.16	259.16	259.16	245
2024-02-23	259.16	259.16	259.16	259.16	365
2024-02-22	259.16	259.16	259.16	259.16	28
2024-02-21	259.16	259.16	259.16	259.16	66
2024-02-20	259.16	259.16	259.16	259.16	17
2024-02-19	259.16	259.16	259.16	259.16	0
2024-02-16	259.16	259.16	259.16	259.16	22
2024-02-15	259.16	259.16	259.16	259.16	36
2024-02-14	259.16	259.16	259.16	259.16	100
2024-02-13	259.16	259.16	259.16	259.16	9
2024-02-12	259.16	259.16	259.16	259.16	37
2024-02-09	259.16	259.16	259.16	259.16	300
2024-02-08	259.16	259.16	259.16	259.16	1,849
2024-02-07	259.16	259.16	259.16	259.16	0
2024-02-06	259.16	259.16	259.16	259.16	1
2024-02-05	259.16	259.16	259.16	259.16	10
2024-02-02	259.16	259.16	259.16	259.16	3
2024-02-01	255.48	255.48	255.48	255.48	81
2024-01-31	255.48	255.48	255.48	255.48	14
2024-01-30	255.48	255.48	255.48	255.48	4
2024-01-29	255.48	255.48	255.48	255.48	13
2024-01-26	255.48	255.48	255.48	255.48	0
2024-01-25	255.48	255.48	255.48	255.48	12
2024-01-24	255.48	255.48	255.48	255.48	5
2024-01-23	255.48	255.48	255.48	255.48	7
2024-01-22	255.48	255.48	255.48	255.48	115
2024-01-19	255.67	255.67	255.67	255.67	130
2024-01-18	255.67	255.67	255.67	255.67	0
2024-01-17	255.67	255.67	255.67	255.67	66
2024-01-16	257.89	257.89	257.89	257.89	26
2024-01-15	257.89	257.89	257.89	257.89	0
2024-01-12	257.89	257.89	257.89	257.89	12
2024-01-11	257.89	257.89	257.89	257.89	273
2024-01-10	257.89	257.89	257.89	257.89	493
2024-01-09	254.89	254.89	254.89	254.89	67
2024-01-08	254.89	254.89	254.89	254.89	199
2024-01-05	254.89	254.89	254.89	254.89	19
2024-01-04	254.89	254.89	254.89	254.89	24
2024-01-03	240.32	240.32	240.32	240.32	2
2024-01-02	240.32	240.32	240.32	240.32	196
2024-01-01	240.32	240.32	240.32	240.32	0
2023-12-29	240.32	240.32	240.32	240.32	13
2023-12-28	240.32	240.32	240.32	240.32	0
2023-12-27	240.32	240.32	240.32	240.32	25
2023-12-26	240.32	240.32	240.32	240.32	0
2023-12-25	240.32	240.32	240.32	240.32	0
2023-12-22	240.32	240.32	240.32	240.32	67
2023-12-21	240.32	240.32	240.32	240.32	1
2023-12-20	240.32	240.32	240.32	240.32	194
2023-12-19	240.32	240.32	240.32	240.32	180
2023-12-18	240.32	240.32	240.32	240.32	179
2023-12-15	240.32	240.32	240.32	240.32	40
2023-12-14	240.32	240.32	240.32	240.32	16
2023-12-13	240.32	240.32	240.32	240.32	68
2023-12-12	240.32	240.32	240.32	240.32	0
2023-12-11	240.32	240.32	240.32	240.32	4
2023-12-08	240.32	240.32	240.32	240.32	8
2023-12-07	240.32	240.32	240.32	240.32	15
2023-12-06	240.32	240.32	240.32	240.32	62
2023-12-05	240.32	240.32	240.32	240.32	11
2023-12-04	240.32	240.32	240.32	240.32	154
2023-12-01	236.08	236.08	236.08	236.08	22
2023-11-30	236.08	236.08	236.08	236.08	13
2023-11-29	236.08	236.08	236.08	236.08	6
2023-11-28	236.08	236.08	236.08	236.08	2
2023-11-27	236.08	236.08	236.08	236.08	6
2023-11-24	236.08	236.08	236.08	236.08	1
2023-11-23	236.08	236.08	236.08	236.08	0
2023-11-22	236.08	236.08	236.08	236.08	0
2023-11-21	233.43	233.43	233.43	233.43	72
2023-11-20	233.43	233.43	233.43	233.43	165
2023-11-17	233.43	233.43	233.43	233.43	171
2023-11-16	231.73	231.73	231.73	231.73	0
2023-11-15	231.73	231.73	231.73	231.73	1
2023-11-14	231.73	231.73	231.73	231.73	0
2023-11-13	231.73	231.73	231.73	231.73	74
2023-11-10	231.73	231.73	231.73	231.73	10
2023-11-09	231.73	231.73	231.73	231.73	3,314
2023-11-08	231.73	231.73	231.73	231.73	120
2023-11-07	231.73	231.73	231.73	231.73	200
2023-11-06	231.73	231.73	231.73	231.73	6
2023-11-03	231.73	231.73	231.73	231.73	5
2023-11-02	224.69	224.69	224.69	224.69	0
2023-11-01	224.69	224.69	224.69	224.69	1,220
2023-10-31	224.69	224.69	224.69	224.69	63
2023-10-30	236.81	236.81	236.81	236.81	71
2023-10-27	236.81	236.81	236.81	236.81	178
2023-10-26	236.81	236.81	236.81	236.81	129
2023-10-25	236.81	236.81	236.81	236.81	20
2023-10-24	236.81	236.81	236.81	236.81	19
2023-10-23	236.81	236.81	236.81	236.81	16
2023-10-20	236.81	236.81	236.81	236.81	277
2023-10-19	236.81	236.81	236.81	236.81	4
2023-10-18	236.81	236.81	236.81	236.81	107
2023-10-17	236.81	236.81	236.81	236.81	338
2023-10-16	236.81	236.81	236.81	236.81	4
2023-10-13	236.81	236.81	236.81	236.81	0
2023-10-12	236.81	236.81	236.81	236.81	308
2023-10-11	236.81	236.81	236.81	236.81	153
2023-10-10	231.99	231.99	231.99	231.99	83
2023-10-09	231.99	231.99	231.99	231.99	1
2023-10-06	231.99	231.99	231.99	231.99	0
2023-10-05	231.99	231.99	231.99	231.99	225
2023-10-04	231.99	231.99	231.99	231.99	50
2023-10-03	240.72	240.72	240.72	240.72	0
2023-10-02	240.72	240.72	240.72	240.72	5
2023-09-29	240.72	240.72	240.72	240.72	0
2023-09-28	240.72	240.72	240.72	240.72	0
2023-09-27	240.72	240.72	240.72	240.72	1
2023-09-26	240.72	240.72	240.72	240.72	16
2023-09-25	240.72	240.72	240.72	240.72	9
2023-09-22	240.72	240.72	240.72	240.72	50
2023-09-21	240.72	240.72	240.72	240.72	0
2023-09-20	240.72	240.72	240.72	240.72	6
2023-09-19	240.72	240.72	240.72	240.72	0
2023-09-18	240.72	240.72	240.72	240.72	5
2023-09-15	240.72	240.72	240.72	240.72	0
2023-09-14	240.72	240.72	240.72	240.72	11
2023-09-13	240.72	240.72	240.72	240.72	0
2023-09-12	240.72	240.72	240.72	240.72	12
2023-09-11	240.72	240.72	240.72	240.72	167
2023-09-08	240.72	240.72	240.72	240.72	160
2023-09-07	240.72	240.72	240.72	240.72	31
2023-09-06	240.72	240.72	240.72	240.72	79
2023-09-05	244.80	244.80	244.80	244.80	103
2023-09-04	244.80	244.80	244.80	244.80	0
2023-09-01	244.80	244.80	244.80	244.80	275
2023-08-31	244.80	244.80	244.80	244.80	15
2023-08-30	244.80	244.80	244.80	244.80	6
2023-08-29	244.80	244.80	244.80	244.80	19
2023-08-28	244.80	244.80	244.80	244.80	0
2023-08-25	244.80	244.80	244.80	244.80	0
2023-08-24	244.80	244.80	244.80	244.80	66
2023-08-23	244.80	244.80	244.80	244.80	0
2023-08-22	244.80	244.80	244.80	244.80	642
2023-08-21	244.80	244.80	244.80	244.80	180
2023-08-18	244.80	244.80	244.80	244.80	4,373
2023-08-17	244.80	244.80	244.80	244.80	0
2023-08-16	244.80	244.80	244.80	244.80	6
2023-08-15	244.80	244.80	244.80	244.80	20
2023-08-14	244.80	244.80	244.80	244.80	226
2023-08-11	244.80	244.80	244.80	244.80	3
2023-08-10	244.80	244.80	244.80	244.80	54
2023-08-09	244.80	244.80	244.80	244.80	2
2023-08-08	244.80	244.80	244.80	244.80	33
2023-08-07	244.80	244.80	244.80	244.80	19
2023-08-04	244.80	244.80	244.80	244.80	6
2023-08-03	244.80	244.80	244.80	244.80	7
2023-08-02	246.09	246.09	246.09	246.09	0
2023-08-01	246.09	246.09	246.09	246.09	84
2023-07-31	248.79	248.79	248.79	248.79	0
2023-07-28	248.79	248.79	248.79	248.79	60
2023-07-27	248.79	248.79	248.79	248.79	66
2023-07-26	248.79	248.79	248.79	248.79	15
2023-07-25	248.79	248.79	248.79	248.79	80
2023-07-24	248.79	248.79	248.79	248.79	1,950
2023-07-21	248.79	248.79	248.79	248.79	64
2023-07-20	245.37	245.37	245.37	245.37	0
2023-07-19	245.37	245.37	245.37	245.37	119
2023-07-18	243.11	243.11	243.11	243.11	86
2023-07-17	243.11	243.11	243.11	243.11	17
2023-07-14	243.18	243.18	243.18	243.18	11
2023-07-13	243.18	243.18	243.18	243.18	16
2023-07-12	243.18	243.18	243.18	243.18	75
2023-07-11	243.18	243.18	243.18	243.18	11
2023-07-10	243.18	243.18	243.18	243.18	7
2023-07-07	243.18	243.18	243.18	243.18	206
2023-07-06	243.18	243.18	243.18	243.18	0
2023-07-05	243.18	243.18	243.18	243.18	33
2023-07-04	244.42	244.42	244.42	244.42	0
2023-07-03	244.42	244.42	244.42	244.42	14
2023-06-30	244.42	244.42	244.42	244.42	0
2023-06-29	244.42	244.42	244.42	244.42	8
2023-06-28	244.42	244.42	244.42	244.42	95
2023-06-27	244.42	244.42	244.42	244.42	6
2023-06-26	244.42	244.42	244.42	244.42	1
2023-06-23	244.42	244.42	244.42	244.42	0
2023-06-22	244.42	244.42	244.42	244.42	447
2023-06-21	245.03	245.03	245.03	245.03	14
2023-06-20	245.03	245.03	245.03	245.03	7
2023-06-19	245.03	245.03	245.03	245.03	0
2023-06-16	245.03	245.03	245.03	245.03	3
2023-06-15	242.82	242.82	242.82	242.82	29
2023-06-14	240.73	240.73	240.73	240.73	133
2023-06-13	241.36	241.36	241.36	241.36	263
2023-06-12	241.36	241.36	241.36	241.36	31
2023-06-09	239.53	239.53	239.53	239.53	14
2023-06-08	239.53	239.53	239.53	239.53	5
2023-06-07	239.53	239.53	239.53	239.53	5
2023-06-06	239.53	239.53	239.53	239.53	18
2023-06-05	239.53	239.53	239.53	239.53	18
2023-06-02	239.53	239.53	239.53	239.53	8
2023-06-01	238.88	238.88	238.88	238.88	206
2023-05-31	238.88	238.88	238.88	238.88	51
2023-05-30	238.88	238.88	238.88	238.88	176
2023-05-29	238.88	238.88	238.88	238.88	0
2023-05-26	238.88	238.88	238.88	238.88	0
2023-05-25	238.88	238.88	238.88	238.88	138
2023-05-24	238.88	238.88	238.88	238.88	65
2023-05-23	243.29	243.29	243.29	243.29	9
2023-05-22	243.29	243.29	243.29	243.29	0
2023-05-19	243.29	243.29	243.29	243.29	0
2023-05-18	243.29	243.29	243.29	243.29	300
2023-05-17	243.29	243.29	243.29	243.29	25
2023-05-16	243.29	243.29	243.29	243.29	58
2023-05-15	243.29	243.29	243.29	243.29	4
2023-05-12	243.29	243.29	243.29	243.29	16
2023-05-11	243.29	243.29	243.29	243.29	173
2023-05-10	245.44	245.44	245.44	245.44	73
2023-05-09	243.85	243.85	243.85	243.85	5
2023-05-08	243.85	243.85	243.85	243.85	0
2023-05-05	243.85	243.85	243.85	243.85	29
2023-05-04	243.85	243.85	243.85	243.85	38
2023-05-03	248.04	248.04	248.04	248.04	1
2023-05-02	248.04	248.04	248.04	248.04	4
2023-05-01	248.04	248.04	248.04	248.04	0
2023-04-28	248.04	248.04	248.04	248.04	17
2023-04-27	248.04	248.04	248.04	248.04	6
2023-04-26	248.04	248.04	248.04	248.04	8
2023-04-25	248.04	248.04	248.04	248.04	1
2023-04-24	248.04	248.04	248.04	248.04	124
2023-04-21	245.04	245.04	245.04	245.04	67
2023-04-20	245.04	245.04	245.04	245.04	0
2023-04-19	245.04	245.04	245.04	245.04	0
2023-04-18	245.04	245.04	245.04	245.04	239
2023-04-17	245.04	245.04	245.04	245.04	200
2023-04-14	245.04	245.04	245.04	245.04	0
2023-04-13	245.04	245.04	245.04	245.04	477
2023-04-12	243.07	243.07	243.07	243.07	10
2023-04-11	243.07	243.07	243.07	243.07	42
2023-04-10	243.07	243.07	243.07	243.07	0
2023-04-07	243.07	243.07	243.07	243.07	0
2023-04-06	243.07	243.07	243.07	243.07	62
2023-04-05	243.07	243.07	243.07	243.07	200
2023-04-04	234.76	234.76	234.76	234.76	79
2023-04-03	234.76	234.76	234.76	234.76	443
2023-03-31	234.76	234.76	234.76	234.76	70
2023-03-30	234.76	234.76	234.76	234.76	273
2023-03-29	234.76	234.76	234.76	234.76	143
2023-03-28	233.48	233.48	233.48	233.48	0
2023-03-27	233.48	233.48	233.48	233.48	0
2023-03-24	233.48	233.48	233.48	233.48	238
2023-03-23	233.48	233.48	233.48	233.48	34
2023-03-22	233.48	233.48	233.48	233.48	20
2023-03-21	233.48	233.48	233.48	233.48	2
2023-03-20	233.48	233.48	233.48	233.48	2,282
2023-03-17	233.48	233.48	233.48	233.48	89
2023-03-16	233.48	233.48	233.48	233.48	6
2023-03-15	233.48	233.48	233.48	233.48	14
2023-03-14	233.48	233.48	233.48	233.48	30
2023-03-13	230.73	230.73	230.73	230.73	53
2023-03-10	243.58	243.58	243.58	243.58	0
2023-03-09	243.58	243.58	243.58	243.58	33
2023-03-08	243.58	243.58	243.58	243.58	26
2023-03-07	243.58	243.58	243.58	243.58	0
2023-03-06	243.58	243.58	243.58	243.58	81
2023-03-03	243.58	243.58	243.58	243.58	438
2023-03-02	243.58	243.58	243.58	243.58	6
2023-03-01	243.58	243.58	243.58	243.58	0
2023-02-28	243.58	243.58	243.58	243.58	45
2023-02-27	243.58	243.58	243.58	243.58	26
2023-02-24	243.58	243.58	243.58	243.58	2
2023-02-23	243.58	243.58	243.58	243.58	0
2023-02-22	243.58	243.58	243.58	243.58	0
2023-02-21	243.58	243.58	243.58	243.58	0
2023-02-20	243.58	243.58	243.58	243.58	0
2023-02-17	243.58	243.58	243.58	243.58	0
2023-02-16	243.58	243.58	243.58	243.58	0
2023-02-15	243.58	243.58	243.58	243.58	4
2023-02-14	243.96	243.96	243.96	243.96	0
2023-02-13	243.96	243.96	243.96	243.96	50
2023-02-10	243.24	243.24	243.24	243.24	100
2023-02-09	245.66	245.66	245.66	245.66	0
2023-02-08	245.66	245.66	245.66	245.66	0
2023-02-07	245.66	245.66	245.66	245.66	0
2023-02-06	245.66	245.66	245.66	245.66	0
2023-02-03	245.66	245.66	245.66	245.66	0
2023-02-02	245.66	245.66	245.66	245.66	39
2023-02-01	246.13	246.13	246.13	246.13	0
2023-01-31	246.13	246.13	246.13	246.13	0
2023-01-30	246.13	246.13	246.13	246.13	0
2023-01-27	246.13	246.13	246.13	246.13	172
2023-01-26	246.92	246.92	246.92	246.92	0
2023-01-25	246.92	246.92	246.92	246.92	0
2023-01-24	246.92	246.92	246.92	246.92	0
2023-01-23	246.92	246.92	246.92	246.92	0
2023-01-20	246.92	246.92	246.92	246.92	0
2023-01-19	246.92	246.92	246.92	246.92	0
2023-01-18	246.92	246.92	246.92	246.92	0
2023-01-17	246.92	246.92	246.92	246.92	0
2023-01-16	246.92	246.92	246.92	246.92	0
2023-01-13	246.92	246.92	246.92	246.92	0
2023-01-12	246.92	246.92	246.92	246.92	0
2023-01-11	246.92	246.92	246.92	246.92	0
2023-01-10	246.92	246.92	246.92	246.92	0
2023-01-09	246.92	246.92	246.92	246.92	0
2023-01-06	246.92	246.92	246.92	246.92	0
2023-01-05	246.92	246.92	246.92	246.92	0
2023-01-04	246.92	246.92	246.92	246.92	4
2023-01-03	245.71	245.71	245.71	245.71	0
2023-01-02	245.71	245.71	245.71	245.71	0
2022-12-30	245.71	245.71	245.71	245.71	0
2022-12-29	245.71	245.71	245.71	245.71	0
2022-12-28	245.71	245.71	245.71	245.71	0
2022-12-27	245.71	245.71	245.71	245.71	0
2022-12-26	245.71	245.71	245.71	245.71	0
2022-12-23	245.71	245.71	245.71	245.71	0
2022-12-22	245.71	245.71	245.71	245.71	0
2022-12-21	245.71	245.71	245.71	245.71	0
2022-12-20	245.71	245.71	245.71	245.71	3
2022-12-19	252.46	252.46	252.46	252.46	0
2022-12-16	252.46	252.46	252.46	252.46	0
2022-12-15	252.46	252.46	252.46	252.46	0
2022-12-14	252.46	252.46	252.46	252.46	0
2022-12-13	252.46	252.46	252.46	252.46	0
2022-12-12	252.46	252.46	252.46	252.46	0
2022-12-09	252.46	252.46	252.46	252.46	0
2022-12-08	252.46	252.46	252.46	252.46	150
2022-12-07	254.05	254.05	254.05	254.05	0
2022-12-06	254.05	254.05	254.05	254.05	0
2022-12-05	254.05	254.05	254.05	254.05	0
2022-12-02	254.05	254.05	254.05	254.05	3
2022-12-01	239.37	239.37	239.37	239.37	0
2022-11-30	239.37	239.37	239.37	239.37	0
2022-11-29	239.37	239.37	239.37	239.37	0
2022-11-28	239.37	239.37	239.37	239.37	0
2022-11-25	239.37	239.37	239.37	239.37	0
2022-11-24	239.37	239.37	239.37	239.37	0
2022-11-23	239.37	239.37	239.37	239.37	0
2022-11-22	239.37	239.37	239.37	239.37	0
2022-11-21	239.37	239.37	239.37	239.37	0
2022-11-18	239.37	239.37	239.37	239.37	0
2022-11-17	239.37	239.37	239.37	239.37	0
2022-11-16	239.37	239.37	239.37	239.37	0
2022-11-15	239.37	239.37	239.37	239.37	0
2022-11-14	239.37	239.37	239.37	239.37	0
2022-11-11	239.37	239.37	239.37	239.37	40
2022-11-10	239.37	239.37	239.37	239.37	0
2022-11-09	239.37	239.37	239.37	239.37	0
2022-11-08	239.37	239.37	239.37	239.37	0
2022-11-07	239.37	239.37	239.37	239.37	0
2022-11-04	239.37	239.37	239.37	239.37	4
2022-11-03	242.86	242.86	242.86	242.86	0
2022-11-02	242.86	242.86	242.86	242.86	3
2022-11-01	242.95	242.95	242.95	242.95	35
2022-10-31	242.95	242.95	242.95	242.95	222
2022-10-28	240.15	240.15	240.15	240.15	84
2022-10-27	227.84	227.84	227.84	227.84	0
2022-10-26	227.84	227.84	227.84	227.84	0
2022-10-25	227.84	227.84	227.84	227.84	0
2022-10-24	227.84	227.84	227.84	227.84	0
2022-10-21	227.84	227.84	227.84	227.84	0
2022-10-20	227.84	227.84	227.84	227.84	15
2022-10-19	222.12	222.12	222.12	222.12	0
2022-10-18	222.12	222.12	222.12	222.12	0
2022-10-17	222.12	222.12	222.12	222.12	0
2022-10-14	222.12	222.12	222.12	222.12	0
2022-10-13	222.12	222.12	222.12	222.12	3
2022-10-12	232.31	232.31	232.31	232.31	0
2022-10-11	232.31	232.31	232.31	232.31	270
2022-10-10	232.31	232.31	232.31	232.31	0
2022-10-07	232.31	232.31	232.31	232.31	0
2022-10-06	232.31	232.31	232.31	232.31	0
2022-10-05	232.31	232.31	232.31	232.31	0
2022-10-04	232.31	232.31	232.31	232.31	4
2022-10-03	226.38	226.38	226.38	226.38	0
2022-09-30	226.38	226.38	226.38	226.38	0
2022-09-29	226.38	226.38	226.38	226.38	0
2022-09-28	226.38	226.38	226.38	226.38	0
2022-09-27	226.38	226.38	226.38	226.38	0
2022-09-26	226.38	226.38	226.38	226.38	4
2022-09-23	232.17	232.17	232.17	232.17	5
2022-09-22	232.17	232.17	232.17	232.17	0
2022-09-21	232.17	232.17	232.17	232.17	0
2022-09-20	232.17	232.17	232.17	232.17	0
2022-09-19	232.17	232.17	232.17	232.17	0
2022-09-16	232.17	232.17	232.17	232.17	0
2022-09-15	232.17	232.17	232.17	232.17	0
2022-09-14	232.17	232.17	232.17	232.17	0
2022-09-13	232.17	232.17	232.17	232.17	45
2022-09-12	232.17	232.17	232.17	232.17	11,726
2022-09-09	232.17	232.17	232.17	232.17	0
2022-09-08	232.17	232.17	232.17	232.17	0
2022-09-07	232.17	232.17	232.17	232.17	0
2022-09-06	232.17	232.17	232.17	232.17	7
2022-09-05	240.45	240.45	240.45	240.45	0
2022-09-02	240.45	240.45	240.45	240.45	0
2022-09-01	240.45	240.45	240.45	240.45	0
2022-08-31	240.45	240.45	240.45	240.45	0
2022-08-30	240.45	240.45	240.45	240.45	0
2022-08-29	240.45	240.45	240.45	240.45	0
2022-08-26	240.45	240.45	240.45	240.45	0
2022-08-25	240.45	240.45	240.45	240.45	0
2022-08-24	240.45	240.45	240.45	240.45	3
2022-08-23	247.92	247.92	247.92	247.92	0
2022-08-22	247.92	247.92	247.92	247.92	0
2022-08-19	247.92	247.92	247.92	247.92	0
2022-08-18	247.92	247.92	247.92	247.92	0
2022-08-17	247.92	247.92	247.92	247.92	4,450
2022-08-16	246.46	246.46	246.46	246.46	0
2022-08-15	246.46	246.46	246.46	246.46	0
2022-08-12	246.46	246.46	246.46	246.46	50
2022-08-11	245.42	245.42	245.42	245.42	0
2022-08-10	245.42	245.42	245.42	245.42	0
2022-08-09	245.42	245.42	245.42	245.42	0
2022-08-08	245.42	245.42	245.42	245.42	0
2022-08-05	245.42	245.42	245.42	245.42	0
2022-08-04	245.42	245.42	245.42	245.42	3
2022-08-03	244.65	244.65	244.65	244.65	7
2022-08-02	241.55	241.55	241.55	241.55	0
2022-08-01	241.55	241.55	241.55	241.55	0
2022-07-29	241.55	241.55	241.55	241.55	1,000
2022-07-28	241.55	241.55	241.55	241.55	0
2022-07-27	241.55	241.55	241.55	241.55	3
2022-07-26	241.26	241.26	241.26	241.26	2
2022-07-25	240.39	240.39	240.39	240.39	0
2022-07-22	240.39	240.39	240.39	240.39	0
2022-07-21	239.33	239.33	239.33	239.33	0
2022-07-20	239.33	239.33	239.33	239.33	55
2022-07-19	238.23	238.23	238.23	238.23	0
2022-07-18	233.32	233.32	233.32	233.32	0
2022-07-15	233.32	233.32	233.32	233.32	0
2022-07-14	240.79	240.79	240.79	240.79	0
2022-07-13	240.79	240.79	240.79	240.79	0
2022-07-12	240.79	240.79	240.79	240.79	0
2022-07-11	240.79	240.79	240.79	240.79	0
2022-07-08	240.79	240.79	240.79	240.79	0
2022-07-07	240.79	240.79	240.79	240.79	2
2022-07-06	239.01	239.01	239.01	239.01	3
2022-07-05	235.77	235.77	235.77	235.77	0
2022-07-04	235.77	235.77	235.77	235.77	0
2022-07-01	235.14	235.14	235.14	235.14	2
2022-06-30	236.14	236.14	236.14	236.14	0
2022-06-29	239.13	239.13	239.13	239.13	0
2022-06-28	239.13	239.13	239.13	239.13	0
2022-06-27	237.86	237.86	237.86	237.86	6
2022-06-24	236.25	236.25	236.25	236.25	3
2022-06-23	225.60	225.60	225.60	225.60	0
2022-06-22	225.60	225.60	225.60	225.60	0
2022-06-21	238.06	238.06	238.06	238.06	0
2022-06-20	238.06	238.06	238.06	238.06	0
2022-06-17	238.06	238.06	238.06	238.06	0
2022-06-16	238.06	238.06	238.06	238.06	0
2022-06-15	238.06	238.06	238.06	238.06	0
2022-06-14	238.06	238.06	238.06	238.06	0
2022-06-13	238.06	238.06	238.06	238.06	0
2022-06-10	238.06	238.06	238.06	238.06	0
2022-06-09	238.06	238.06	238.06	238.06	0
2022-06-08	238.06	238.06	238.06	238.06	0
2022-06-07	238.06	238.06	238.06	238.06	6
2022-06-06	243.53	243.53	243.53	243.53	0
2022-06-03	243.53	243.53	243.53	243.53	0
2022-06-02	243.53	243.53	243.53	243.53	0
2022-06-01	243.53	243.53	243.53	243.53	0
2022-05-31	243.53	243.53	243.53	243.53	0
2022-05-30	243.53	243.53	243.53	243.53	0
2022-05-27	238.48	238.48	238.48	238.48	0
2022-05-26	238.48	238.48	238.48	238.48	0
2022-05-25	238.48	238.48	238.48	238.48	0
2022-05-24	238.48	238.48	238.48	238.48	4
2022-05-23	237.02	237.02	237.02	237.02	0
2022-05-20	237.02	237.02	237.02	237.02	0
2022-05-19	237.02	237.02	237.02	237.02	0
2022-05-18	237.02	237.02	237.02	237.02	15
2022-05-17	239.38	239.38	239.38	239.38	0
2022-05-16	239.38	239.38	239.38	239.38	0
2022-05-13	239.38	239.38	239.38	239.38	0
2022-05-12	239.38	239.38	239.38	239.38	0
2022-05-11	239.38	239.38	239.38	239.38	0
2022-05-10	239.38	239.38	239.38	239.38	0
2022-05-09	239.38	239.38	239.38	239.38	0
2022-05-06	239.38	239.38	239.38	239.38	0
2022-05-05	239.38	239.38	239.38	239.38	0
2022-05-04	239.38	239.38	239.38	239.38	0
2022-05-03	239.38	239.38	239.38	239.38	3
2022-05-02	243.04	243.04	243.04	243.04	0
2022-04-29	243.04	243.04	243.04	243.04	0
2022-04-28	243.04	243.04	243.04	243.04	0
2022-04-27	243.04	243.04	243.04	243.04	3
2022-04-26	257.41	257.41	257.41	257.41	0
2022-04-25	257.41	257.41	257.41	257.41	0
2022-04-22	257.41	257.41	257.41	257.41	0
2022-04-21	257.41	257.41	257.41	257.41	0
2022-04-20	257.41	257.41	257.41	257.41	121
2022-04-19	259.24	259.24	259.24	259.24	0
2022-04-18	259.24	259.24	259.24	259.24	0
2022-04-15	259.24	259.24	259.24	259.24	0
2022-04-14	259.24	259.24	259.24	259.24	57
2022-04-13	262.98	262.98	262.98	262.98	0
2022-04-12	262.98	262.98	262.98	262.98	0
2022-04-11	262.98	262.98	262.98	262.98	0
2022-04-08	262.98	262.98	262.98	262.98	6
2022-04-07	255.80	255.80	255.80	255.80	0
2022-04-06	255.80	255.80	255.80	255.80	3
2022-04-05	255.53	255.53	255.53	255.53	0
2022-04-04	255.53	255.53	255.53	255.53	0
2022-04-01	255.53	255.53	255.53	255.53	3
2022-03-31	253.24	253.24	253.24	253.24	0
2022-03-30	253.24	253.24	253.24	253.24	0
2022-03-29	253.24	253.24	253.24	253.24	0
2022-03-28	253.24	253.24	253.24	253.24	0
2022-03-25	253.24	253.24	253.24	253.24	26
2022-03-24	239.09	239.09	239.09	239.09	0
2022-03-23	239.09	239.09	239.09	239.09	0
2022-03-22	239.09	239.09	239.09	239.09	0
2022-03-21	239.09	239.09	239.09	239.09	0
2022-03-18	239.09	239.09	239.09	239.09	0
2022-03-17	239.09	239.09	239.09	239.09	0
2022-03-16	239.09	239.09	239.09	239.09	0
2022-03-15	239.09	239.09	239.09	239.09	0
2022-03-14	239.09	239.09	239.09	239.09	0
2022-03-11	239.09	239.09	239.09	239.09	0
2022-03-10	239.09	239.09	239.09	239.09	0
2022-03-09	239.09	239.09	239.09	239.09	0
2022-03-08	239.09	239.09	239.09	239.09	77
2022-03-07	243.65	243.65	243.65	243.65	0
2022-03-04	243.65	243.65	243.65	243.65	4
2022-03-03	246.04	246.04	246.04	246.04	0
2022-03-02	246.04	246.04	246.04	246.04	0
2022-03-01	246.04	246.04	246.04	246.04	0
2022-02-28	246.04	246.04	246.04	246.04	0
2022-02-25	246.04	246.04	246.04	246.04	92
2022-02-24	246.04	246.04	246.04	246.04	34
2022-02-23	246.04	246.04	246.04	246.04	0
2022-02-22	246.04	246.04	246.04	246.04	198
2022-02-21	246.04	246.04	246.04	246.04	0
2022-02-18	246.04	246.04	246.04	246.04	13
2022-02-17	246.04	246.04	246.04	246.04	13
2022-02-16	246.04	246.04	246.04	246.04	895
2022-02-15	246.04	246.04	246.04	246.04	0
2022-02-14	246.04	246.04	246.04	246.04	0
2022-02-11	246.04	246.04	246.04	246.04	68
2022-02-10	246.04	246.04	246.04	246.04	260
2022-02-09	246.04	246.04	246.04	246.04	12
2022-02-08	246.04	246.04	246.04	246.04	212
2022-02-07	246.04	246.04	246.04	246.04	35
2022-02-04	246.04	246.04	246.04	246.04	168
2022-02-03	246.13	246.13	246.13	246.13	13
2022-02-02	246.13	246.13	246.13	246.13	376
2022-02-01	244.63	244.63	244.63	244.63	228
2022-01-31	244.63	244.63	244.63	244.63	25
2022-01-28	244.63	244.63	244.63	244.63	13
2022-01-27	244.63	244.63	244.63	244.63	287
2022-01-26	244.63	244.63	244.63	244.63	120
2022-01-25	244.63	244.63	244.63	244.63	41
2022-01-24	244.63	244.63	244.63	244.63	191
2022-01-21	244.63	244.63	244.63	244.63	74
2022-01-20	251.05	251.05	251.05	251.05	322
2022-01-19	251.05	251.05	251.05	251.05	36
2022-01-18	251.05	251.05	251.05	251.05	26
2022-01-17	251.05	251.05	251.05	251.05	0
2022-01-14	251.05	251.05	251.05	251.05	43
2022-01-13	251.05	251.05	251.05	251.05	12
2022-01-12	251.05	251.05	251.05	251.05	139
2022-01-11	251.05	251.05	251.05	251.05	63
2022-01-10	251.05	251.05	251.05	251.05	118
2022-01-07	260.37	260.37	260.37	260.37	50
2022-01-06	260.37	260.37	260.37	260.37	35
2022-01-05	260.37	260.37	260.37	260.37	12
2022-01-04	260.37	260.37	260.37	260.37	24
2022-01-03	258.02	258.02	258.02	258.02	0
2021-12-31	258.02	258.02	258.02	258.02	18
2021-12-30	258.02	258.02	258.02	258.02	62
2021-12-29	258.02	258.02	258.02	258.02	798
2021-12-28	258.02	258.02	258.02	258.02	0
2021-12-27	258.02	258.02	258.02	258.02	0
2021-12-24	258.02	258.02	258.02	258.02	0
2021-12-23	258.02	258.02	258.02	258.02	0
2021-12-22	258.02	258.02	258.02	258.02	66
2021-12-21	258.02	258.02	258.02	258.02	368
2021-12-20	258.02	258.02	258.02	258.02	202
2021-12-17	258.43	258.43	258.43	258.43	420
2021-12-16	249.20	249.20	249.20	249.20	91
2021-12-15	249.20	249.20	249.20	249.20	262
2021-12-14	249.20	249.20	249.20	249.20	469
2021-12-13	249.20	249.20	249.20	249.20	12
2021-12-10	249.20	249.20	249.20	249.20	25
2021-12-09	249.20	249.20	249.20	249.20	24
2021-12-08	249.20	249.20	249.20	249.20	64
2021-12-07	249.20	249.20	249.20	249.20	0
2021-12-06	249.20	249.20	249.20	249.20	80
2021-12-03	249.20	249.20	249.20	249.20	9,273
2021-12-02	249.20	249.20	249.20	249.20	173
2021-12-01	249.20	249.20	249.20	249.20	346
2021-11-30	256.70	256.70	256.70	256.70	12
2021-11-29	256.70	256.70	256.70	256.70	54
2021-11-26	256.70	256.70	256.70	256.70	232
2021-11-25	256.70	256.70	256.70	256.70	0
2021-11-24	256.70	256.70	256.70	256.70	12
2021-11-23	256.70	256.70	256.70	256.70	33
2021-11-22	256.70	256.70	256.70	256.70	852
2021-11-19	256.70	256.70	256.70	256.70	44
2021-11-18	256.70	256.70	256.70	256.70	24
2021-11-17	256.70	256.70	256.70	256.70	55
2021-11-16	256.70	256.70	256.70	256.70	528
2021-11-15	258.13	258.13	258.13	258.13	134
2021-11-12	258.13	258.13	258.13	258.13	4,562
2021-11-11	261.12	261.12	261.12	261.12	1,574
2021-11-10	261.12	261.12	261.12	261.12	309
2021-11-09	261.12	261.12	261.12	261.12	854
2021-11-08	261.12	261.12	261.12	261.12	129
2021-11-05	261.12	261.12	261.12	261.12	0
2021-11-04	261.12	261.12	261.12	261.12	37
2021-11-03	261.12	261.12	261.12	261.12	65
2021-11-02	261.12	261.12	261.12	261.12	451
2021-11-01	247.01	247.01	247.01	247.01	333
2021-10-29	247.01	247.01	247.01	247.01	601
2021-10-28	247.01	247.01	247.01	247.01	42
2021-10-27	247.01	247.01	247.01	247.01	20
2021-10-26	247.01	247.01	247.01	247.01	464
2021-10-25	247.01	247.01	247.01	247.01	1,163
2021-10-22	247.01	247.01	247.01	247.01	39
2021-10-21	247.01	247.01	247.01	247.01	40
2021-10-20	247.01	247.01	247.01	247.01	79
2021-10-19	247.01	247.01	247.01	247.01	277
2021-10-18	247.01	247.01	247.01	247.01	58
2021-10-15	247.01	247.01	247.01	247.01	40
2021-10-14	247.01	247.01	247.01	247.01	299
2021-10-13	247.01	247.01	247.01	247.01	54
2021-10-12	247.01	247.01	247.01	247.01	0
2021-10-11	247.01	247.01	247.01	247.01	12
2021-10-08	247.01	247.01	247.01	247.01	1,048
2021-10-07	256.63	256.63	256.63	256.63	171
2021-10-06	256.63	256.63	256.63	256.63	481
2021-10-05	256.63	256.63	256.63	256.63	94
2021-10-04	256.63	256.63	256.63	256.63	440
2021-10-01	256.63	256.63	256.63	256.63	12
2021-09-30	256.63	256.63	256.63	256.63	325
2021-09-29	256.63	256.63	256.63	256.63	0
2021-09-28	256.63	256.63	256.63	256.63	232
2021-09-27	256.63	256.63	256.63	256.63	1,136
2021-09-24	256.63	256.63	256.63	256.63	255
2021-09-23	256.63	256.63	256.63	256.63	164
2021-09-22	256.63	256.63	256.63	256.63	0
2021-09-21	256.63	256.63	256.63	256.63	37
2021-09-20	256.63	256.63	256.63	256.63	263
2021-09-17	256.63	256.63	256.63	256.63	0
2021-09-16	256.63	256.63	256.63	256.63	731
2021-09-15	256.63	256.63	256.63	256.63	97
2021-09-14	256.63	256.63	256.63	256.63	585
2021-09-13	256.63	256.63	256.63	256.63	36
2021-09-10	256.63	256.63	256.63	256.63	301
2021-09-09	256.63	256.63	256.63	256.63	45
2021-09-08	256.63	256.63	256.63	256.63	1,606
2021-09-07	256.63	256.63	256.63	256.63	324
2021-09-06	256.63	256.63	256.63	256.63	0
2021-09-03	256.63	256.63	256.63	256.63	518
2021-09-02	256.63	256.63	256.63	256.63	687
2021-09-01	256.63	256.63	256.63	256.63	2,461
2021-08-31	256.63	256.63	256.63	256.63	27
2021-08-30	256.63	256.63	256.63	256.63	0
2021-08-27	256.63	256.63	256.63	256.63	57
2021-08-26	256.63	256.63	256.63	256.63	99
2021-08-25	256.63	256.63	256.63	256.63	0
2021-08-24	256.63	256.63	256.63	256.63	456
2021-08-23	256.63	256.63	256.63	256.63	255
2021-08-20	256.63	256.63	256.63	256.63	109
2021-08-19	256.63	256.63	256.63	256.63	169
2021-08-18	256.63	256.63	256.63	256.63	65
2021-08-17	256.63	256.63	256.63	256.63	0
2021-08-16	256.63	256.63	256.63	256.63	69
2021-08-13	256.63	256.63	256.63	256.63	12
2021-08-12	256.63	256.63	256.63	256.63	246
2021-08-11	256.63	256.63	256.63	256.63	40
2021-08-10	256.63	256.63	256.63	256.63	52
2021-08-09	256.63	256.63	256.63	256.63	91
2021-08-06	256.63	256.63	256.63	256.63	96
2021-08-05	256.63	256.63	256.63	256.63	28
2021-08-04	256.63	256.63	256.63	256.63	66
2021-08-03	256.63	256.63	256.63	256.63	14
2021-08-02	256.63	256.63	256.63	256.63	79
2021-07-30	256.63	256.63	256.63	256.63	116
2021-07-29	256.63	256.63	256.63	256.63	725
2021-07-28	254.09	254.09	254.09	254.09	62
2021-07-27	254.09	254.09	254.09	254.09	29
2021-07-26	254.09	254.09	254.09	254.09	325
2021-07-23	238.13	238.13	238.13	238.13	20
2021-07-22	238.13	238.13	238.13	238.13	579
2021-07-21	238.13	238.13	238.13	238.13	606
2021-07-20	238.13	238.13	238.13	238.13	121
2021-07-19	238.13	238.13	238.13	238.13	38
2021-07-16	238.13	238.13	238.13	238.13	247
2021-07-15	238.13	238.13	238.13	238.13	54
2021-07-14	238.13	238.13	238.13	238.13	790
2021-07-13	238.13	238.13	238.13	238.13	100
2021-07-12	238.13	238.13	238.13	238.13	291
2021-07-09	238.13	238.13	238.13	238.13	256
2021-07-08	238.13	238.13	238.13	238.13	0
2021-07-07	238.13	238.13	238.13	238.13	170
2021-07-06	238.13	238.13	238.13	238.13	234
2021-07-05	238.13	238.13	238.13	238.13	0
2021-07-02	238.13	238.13	238.13	238.13	13
2021-07-01	238.13	238.13	238.13	238.13	210
2021-06-30	238.13	238.13	238.13	238.13	241
2021-06-29	238.13	238.13	238.13	238.13	705
2021-06-28	238.13	238.13	238.13	238.13	0
2021-06-25	238.13	238.13	238.13	238.13	0
2021-06-24	238.13	238.13	238.13	238.13	0
2021-06-23	238.13	238.13	238.13	238.13	38
2021-06-22	238.13	238.13	238.13	238.13	7
2021-06-21	238.13	238.13	238.13	238.13	80
2021-06-18	238.13	238.13	238.13	238.13	363
2021-06-17	238.13	238.13	238.13	238.13	29
2021-06-16	238.13	238.13	238.13	238.13	39
2021-06-15	238.13	238.13	238.13	238.13	0
2021-06-14	238.13	238.13	238.13	238.13	27
2021-06-11	238.13	238.13	238.13	238.13	63
2021-06-10	238.13	238.13	238.13	238.13	185
2021-06-09	238.13	238.13	238.13	238.13	60
2021-06-08	238.13	238.13	238.13	238.13	603
2021-06-07	240.32	240.32	240.32	240.32	275
2021-06-04	240.32	240.32	240.32	240.32	18
2021-06-03	240.32	240.32	240.32	240.32	179
2021-06-02	240.32	240.32	240.32	240.32	156
2021-06-01	240.32	240.32	240.32	240.32	2,216
2021-05-28	240.32	240.32	240.32	240.32	13
2021-05-27	240.32	240.32	240.32	240.32	0
2021-05-26	240.32	240.32	240.32	240.32	45
2021-05-25	240.32	240.32	240.32	240.32	200
2021-05-24	240.32	240.32	240.32	240.32	32
2021-05-21	240.32	240.32	240.32	240.32	28
2021-05-20	240.32	240.32	240.32	240.32	98
2021-05-19	240.32	240.32	240.32	240.32	263
2021-05-18	240.32	240.32	240.32	240.32	104
2021-05-17	240.32	240.32	240.32	240.32	131
2021-05-14	240.32	240.32	240.32	240.32	258
2021-05-13	240.32	240.32	240.32	240.32	13
2021-05-12	240.32	240.32	240.32	240.32	325
2021-05-11	240.32	240.32	240.32	240.32	47
2021-05-10	240.32	240.32	240.32	240.32	15
2021-05-07	240.32	240.32	240.32	240.32	0
2021-05-06	240.32	240.32	240.32	240.32	28
2021-05-05	240.32	240.32	240.32	240.32	40
2021-05-04	240.32	240.32	240.32	240.32	13
2021-04-30	240.32	240.32	240.32	240.32	17
2021-04-29	240.32	240.32	240.32	240.32	449
2021-04-28	240.32	240.32	240.32	240.32	4,581
2021-04-27	226.34	226.34	226.34	226.34	71
2021-04-26	226.34	226.34	226.34	226.34	1,366
2021-04-23	226.34	226.34	226.34	226.34	93
2021-04-22	226.34	226.34	226.34	226.34	1,115
2021-04-21	226.34	226.34	226.34	226.34	454
2021-04-20	226.34	226.34	226.34	226.34	297
2021-04-19	226.34	226.34	226.34	226.34	148
2021-04-16	226.34	226.34	226.34	226.34	119
2021-04-15	226.34	226.34	226.34	226.34	49
2021-04-14	226.34	226.34	226.34	226.34	27
2021-04-13	226.34	226.34	226.34	226.34	7
2021-04-12	226.34	226.34	226.34	226.34	41
2021-04-09	226.34	226.34	226.34	226.34	759
2021-04-08	226.34	226.34	226.34	226.34	215
2021-04-07	226.34	226.34	226.34	226.34	70
2021-04-06	226.34	226.34	226.34	226.34	190
2021-04-01	226.34	226.34	226.34	226.34	281
2021-03-31	226.34	226.34	226.34	226.34	112
2021-03-30	226.34	226.34	226.34	226.34	28
2021-03-29	226.34	226.34	226.34	226.34	49
2021-03-26	226.34	226.34	226.34	226.34	79
2021-03-25	226.34	226.34	226.34	226.34	444
2021-03-24	226.34	226.34	226.34	226.34	354
2021-03-23	226.34	226.34	226.34	226.34	156
2021-03-22	226.34	226.34	226.34	226.34	34
2021-03-19	226.34	226.34	226.34	226.34	21
2021-03-18	226.34	226.34	226.34	226.34	376
2021-03-17	226.34	226.34	226.34	226.34	84
2021-03-16	226.34	226.34	226.34	226.34	348
2021-03-15	226.34	226.34	226.34	226.34	477
2021-03-12	226.34	226.34	226.34	226.34	208
2021-03-11	227.72	227.72	227.72	227.72	326
2021-03-10	227.72	227.72	227.72	227.72	338
2021-03-09	227.72	227.72	227.72	227.72	0
2021-03-08	227.72	227.72	227.72	227.72	14
2021-03-05	227.72	227.72	227.72	227.72	99
2021-03-04	227.72	227.72	227.72	227.72	246
2021-03-03	227.72	227.72	227.72	227.72	109
2021-03-02	227.72	227.72	227.72	227.72	53
2021-03-01	227.72	227.72	227.72	227.72	190
2021-02-26	235.51	235.51	235.51	235.51	98
2021-02-25	235.51	235.51	235.51	235.51	83
2021-02-24	235.51	235.51	235.51	235.51	32
2021-02-23	235.51	235.51	235.51	235.51	93
2021-02-22	235.51	235.51	235.51	235.51	47
2021-02-19	235.51	235.51	235.51	235.51	179
2021-02-18	235.51	235.51	235.51	235.51	246
2021-02-17	235.51	235.51	235.51	235.51	384
2021-02-16	235.51	235.51	235.51	235.51	300
2021-02-15	235.51	235.51	235.51	235.51	0
2021-02-12	235.51	235.51	235.51	235.51	322
2021-02-11	235.51	235.51	235.51	235.51	657
2021-02-10	235.51	235.51	235.51	235.51	4,308
2021-02-09	231.35	231.35	231.35	231.35	2,423
2021-02-08	231.35	231.35	231.35	231.35	275
2021-02-05	231.35	231.35	231.35	231.35	552
2021-02-04	231.35	231.35	231.35	231.35	227
2021-02-03	231.35	231.35	231.35	231.35	477
2021-02-02	231.35	231.35	231.35	231.35	187
2021-02-01	231.35	231.35	231.35	231.35	95
2021-01-29	231.35	231.35	231.35	231.35	321
2021-01-28	234.81	234.81	234.81	234.81	13
2021-01-27	234.81	234.81	234.81	234.81	125
2021-01-26	234.81	234.81	234.81	234.81	230
2021-01-25	234.81	234.81	234.81	234.81	164
2021-01-22	234.81	234.81	234.81	234.81	301
2021-01-21	232.02	232.02	232.02	232.02	507
2021-01-20	232.02	232.02	232.02	232.02	256
2021-01-19	232.02	232.02	232.02	232.02	196
2021-01-18	232.02	232.02	232.02	232.02	0
2021-01-15	232.02	232.02	232.02	232.02	944
2021-01-14	232.02	232.02	232.02	232.02	380
2021-01-13	232.02	232.02	232.02	232.02	102
2021-01-12	232.02	232.02	232.02	232.02	28
2021-01-11	233.00	233.00	233.00	233.00	260
2021-01-08	230.89	230.89	230.89	230.89	55
2021-01-07	230.89	230.89	230.89	230.89	51
2021-01-06	222.99	222.99	222.99	222.99	18
2021-01-05	222.99	222.99	222.99	222.99	45
2021-01-04	225.57	225.57	225.57	225.57	256
2020-12-31	221.17	221.17	221.17	221.17	0
2020-12-30	221.17	221.17	221.17	221.17	90
2020-12-29	221.17	221.17	221.17	221.17	1,951
2020-12-24	221.17	221.17	221.17	221.17	120
2020-12-23	221.17	221.17	221.17	221.17	468
2020-12-22	221.17	221.17	221.17	221.17	789
2020-12-21	221.17	221.17	221.17	221.17	1,060
2020-12-18	221.17	221.17	221.17	221.17	177
2020-12-17	221.17	221.17	221.17	221.17	728
2020-12-16	221.17	221.17	221.17	221.17	472
2020-12-15	218.74	218.74	218.74	218.74	125
2020-12-14	218.74	218.74	218.74	218.74	41
2020-12-11	218.74	218.74	218.74	218.74	137
2020-12-10	218.74	218.74	218.74	218.74	61
2020-12-09	218.74	218.74	218.74	218.74	239
2020-12-08	218.74	218.74	218.74	218.74	1,851
2020-12-07	218.74	218.74	218.74	218.74	325
2020-12-04	218.74	218.74	218.74	218.74	945
2020-12-03	218.74	218.74	218.74	218.74	232
2020-12-02	218.74	218.74	218.74	218.74	88
2020-12-01	218.74	218.74	218.74	218.74	50
2020-11-30	218.74	218.74	218.74	218.74	74
2020-11-27	218.74	218.74	218.74	218.74	72
2020-11-26	218.74	218.74	218.74	218.74	0
2020-11-25	218.74	218.74	218.74	218.74	728
2020-11-24	218.74	218.74	218.74	218.74	104
2020-11-23	218.74	218.74	218.74	218.74	278
2020-11-20	218.74	218.74	218.74	218.74	28
2020-11-19	218.74	218.74	218.74	218.74	272
2020-11-18	218.74	218.74	218.74	218.74	64
2020-11-17	218.74	218.74	218.74	218.74	48
2020-11-16	218.74	218.74	218.74	218.74	37
2020-11-13	218.74	218.74	218.74	218.74	157
2020-11-12	218.74	218.74	218.74	218.74	75
2020-11-11	200.04	200.04	200.04	200.04	35
2020-11-10	200.04	200.04	200.04	200.04	0
2020-11-09	200.04	200.04	200.04	200.04	343
2020-11-06	200.04	200.04	200.04	200.04	162
2020-11-05	200.04	200.04	200.04	200.04	211
2020-11-04	200.04	200.04	200.04	200.04	8
2020-11-03	200.04	200.04	200.04	200.04	15
2020-11-02	200.04	200.04	200.04	200.04	7
2020-10-30	204.29	204.29	204.29	204.29	32
2020-10-29	204.29	204.29	204.29	204.29	45
2020-10-28	204.29	204.29	204.29	204.29	51
2020-10-27	204.29	204.29	204.29	204.29	277
2020-10-26	204.29	204.29	204.29	204.29	82
2020-10-23	204.29	204.29	204.29	204.29	707
2020-10-22	204.29	204.29	204.29	204.29	55
2020-10-21	204.29	204.29	204.29	204.29	15
2020-10-20	204.29	204.29	204.29	204.29	52
2020-10-19	204.29	204.29	204.29	204.29	0
2020-10-16	204.29	204.29	204.29	204.29	0
2020-10-15	204.29	204.29	204.29	204.29	15
2020-10-14	204.29	204.29	204.29	204.29	117
2020-10-13	204.29	204.29	204.29	204.29	156
2020-10-12	204.29	204.29	204.29	204.29	0
2020-10-09	204.29	204.29	204.29	204.29	3,686
2020-10-08	204.29	204.29	204.29	204.29	0
2020-10-07	204.29	204.29	204.29	204.29	45
2020-10-06	204.29	204.29	204.29	204.29	30
2020-10-05	204.29	204.29	204.29	204.29	1,319
2020-10-02	204.29	204.29	204.29	204.29	0
2020-10-01	204.29	204.29	204.29	204.29	20
2020-09-30	204.29	204.29	204.29	204.29	0
2020-09-29	204.29	204.29	204.29	204.29	250
2020-09-28	204.29	204.29	204.29	204.29	0
2020-09-25	204.29	204.29	204.29	204.29	44
2020-09-24	204.29	204.29	204.29	204.29	16
2020-09-23	204.29	204.29	204.29	204.29	20
2020-09-22	204.29	204.29	204.29	204.29	0
2020-09-21	204.29	204.29	204.29	204.29	103
2020-09-18	204.29	204.29	204.29	204.29	154
2020-09-17	201.73	201.73	201.73	201.73	49
2020-09-16	201.73	201.73	201.73	201.73	290
2020-09-15	201.73	201.73	201.73	201.73	14
2020-09-14	201.73	201.73	201.73	201.73	77
2020-09-11	201.73	201.73	201.73	201.73	53
2020-04-03	166.60	166.60	166.60	166.60	0
2020-04-02	166.60	166.60	166.60	166.60	3
2020-04-01	166.60	166.60	166.60	166.60	90

Share	Price	Change
T42 Iot Track. (TRAC)	3.84	28%
C4x Discry Hdgs (C4XD)	12.00	27.32%
Cordel Group (CRDL)	4.75	25%
Inspirit Energy (INSP)	0.01	17.65%
Anglo American (AAL)	2,560.00	16.1%

Share	Price	Change
Seed Innov (SEED)	2.10	-27.59%
Indus Gas (INDI)	12.00	-25.94%
Destiny Pharma. (DEST)	16.75	-22.09%
Molecular Enrgy (MEN)	7.00	-17.65%
R&Q Insurance (RQIH)	2.40	-17.02%

Share	Price	Volume
Cap-xx (CPX)	0.0925	933,976,934
Echo Energy (ECHO)	0.0039	383,090,793
Baron Oil (BOIL)	0.065	235,104,772
Beacon Energy. (BCE)	0.0525	207,492,052
Barclays (BARC)	204.00	174,178,717