Tessellis Ord Share History

Tessellis Ord Share Price history. The following table shows end-of-day data 0LLP historical share prices for Tessellis Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0LLP.L
Share Price 0LLP.L
Charts 0LLP.L
Trades 0LLP.L
History Compare
0LLP.L 0LLP.L
Share News 0LLP.L
RNS 0LLP.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-19	0.61	0.61	0.61	0.61	0
2024-04-18	0.61	0.61	0.61	0.61	0
2024-04-17	0.61	0.61	0.61	0.61	0
2024-04-16	0.61	0.61	0.61	0.61	0
2024-04-15	0.61	0.61	0.61	0.61	0
2024-04-12	0.61	0.61	0.61	0.61	0
2024-04-11	0.61	0.61	0.61	0.61	0
2024-04-10	0.61	0.61	0.61	0.61	0
2024-04-09	0.61	0.61	0.61	0.61	0
2024-04-08	0.61	0.61	0.61	0.61	0
2024-04-05	0.61	0.61	0.61	0.61	0
2024-04-04	0.61	0.61	0.61	0.61	0
2024-04-03	0.61	0.61	0.61	0.61	0
2024-04-02	0.61	0.61	0.61	0.61	0
2024-04-01	0.61	0.61	0.61	0.61	0
2024-03-29	0.61	0.61	0.61	0.61	0
2024-03-28	0.61	0.61	0.61	0.61	0
2024-03-27	0.61	0.61	0.61	0.61	0
2024-03-26	0.61	0.61	0.61	0.61	0
2024-03-25	0.61	0.61	0.61	0.61	0
2024-03-22	0.61	0.61	0.61	0.61	0
2024-03-21	0.61	0.61	0.61	0.61	0
2024-03-20	0.61	0.61	0.61	0.61	0
2024-03-19	0.61	0.61	0.61	0.61	0
2024-03-18	0.61	0.61	0.61	0.61	0
2024-03-15	0.61	0.61	0.61	0.61	0
2024-03-14	0.61	0.61	0.61	0.61	0
2024-03-13	0.61	0.61	0.61	0.61	0
2024-03-12	0.61	0.61	0.61	0.61	0
2024-03-11	0.61	0.61	0.61	0.61	0
2024-03-08	0.61	0.61	0.61	0.61	0
2024-03-07	0.61	0.61	0.61	0.61	0
2024-03-06	0.61	0.61	0.61	0.61	0
2024-03-05	0.61	0.61	0.61	0.61	0
2024-03-04	0.61	0.61	0.61	0.61	0
2024-03-01	0.61	0.61	0.61	0.61	0
2024-02-29	0.61	0.61	0.61	0.61	0
2024-02-28	0.61	0.61	0.61	0.61	0
2024-02-27	0.61	0.61	0.61	0.61	0
2024-02-26	0.61	0.61	0.61	0.61	0
2024-02-23	0.61	0.61	0.61	0.61	0
2024-02-22	0.61	0.61	0.61	0.61	0
2024-02-21	0.61	0.61	0.61	0.61	0
2024-02-20	0.61	0.61	0.61	0.61	0
2024-02-19	0.61	0.61	0.61	0.61	0
2024-02-16	0.61	0.61	0.61	0.61	0
2024-02-15	0.61	0.61	0.61	0.61	0
2024-02-14	0.61	0.61	0.61	0.61	0
2024-02-13	0.61	0.61	0.61	0.61	0
2024-02-12	0.61	0.61	0.61	0.61	0
2024-02-09	0.61	0.61	0.61	0.61	0
2024-02-08	0.61	0.61	0.61	0.61	0
2024-02-07	0.61	0.61	0.61	0.61	0
2024-02-06	0.61	0.61	0.61	0.61	0
2024-02-05	0.61	0.61	0.61	0.61	0
2024-02-02	0.61	0.61	0.61	0.61	0
2024-02-01	0.61	0.61	0.61	0.61	0
2024-01-31	0.61	0.61	0.61	0.61	0
2024-01-30	0.61	0.61	0.61	0.61	0
2024-01-29	0.61	0.61	0.61	0.61	0
2024-01-26	0.61	0.61	0.61	0.61	0
2024-01-25	0.61	0.61	0.61	0.61	0
2024-01-24	0.61	0.61	0.61	0.61	0
2024-01-23	0.61	0.61	0.61	0.61	0
2024-01-22	0.61	0.61	0.61	0.61	0
2024-01-19	0.61	0.61	0.61	0.61	20
2024-01-18	0.61	0.61	0.61	0.61	4,070
2024-01-17	0.58	0.58	0.58	0.58	0
2024-01-16	0.58	0.58	0.58	0.58	0
2024-01-15	0.58	0.58	0.58	0.58	0
2024-01-12	0.58	0.58	0.58	0.58	51
2024-01-11	0.61	0.61	0.61	0.61	0
2024-01-10	0.61	0.61	0.61	0.61	0
2024-01-09	0.61	0.61	0.61	0.61	0
2024-01-08	0.61	0.61	0.61	0.61	0
2024-01-05	0.61	0.61	0.61	0.61	6
2024-01-04	0.62	0.62	0.62	0.62	224
2024-01-03	0.61	0.61	0.61	0.61	38
2024-01-02	0.66	0.66	0.66	0.66	0
2024-01-01	0.66	0.66	0.66	0.66	0
2023-12-29	0.66	0.66	0.66	0.66	10,900
2023-12-28	0.70	0.70	0.70	0.70	16,000
2023-12-27	0.61	0.61	0.61	0.61	18
2023-12-26	0.58	0.58	0.58	0.58	0
2023-12-25	0.58	0.58	0.58	0.58	0
2023-12-22	0.58	0.58	0.58	0.58	10,000
2023-12-21	0.52	0.52	0.52	0.52	0
2023-12-20	0.52	0.52	0.52	0.52	35
2023-12-19	0.48	0.48	0.48	0.48	21
2023-12-18	0.45	0.45	0.45	0.45	0
2023-12-15	0.45	0.45	0.45	0.45	600
2023-12-14	0.47	0.47	0.47	0.47	600
2023-12-13	0.44	0.44	0.44	0.44	0
2023-12-12	0.44	0.44	0.44	0.44	0
2023-12-11	0.44	0.44	0.44	0.44	80
2023-12-08	0.43	0.43	0.43	0.43	54
2023-12-07	0.39	0.39	0.39	0.39	666
2023-12-06	0.35	0.35	0.35	0.35	0
2023-12-05	0.35	0.35	0.35	0.35	0
2023-12-04	0.35	0.35	0.35	0.35	0
2023-12-01	0.35	0.35	0.35	0.35	0
2023-11-30	0.35	0.35	0.35	0.35	0
2023-11-29	0.35	0.35	0.35	0.35	0
2023-11-28	0.35	0.35	0.35	0.35	0
2023-11-27	0.35	0.35	0.35	0.35	0
2023-11-24	0.35	0.35	0.35	0.35	0
2023-11-23	0.35	0.35	0.35	0.35	0
2023-11-22	0.35	0.35	0.35	0.35	0
2023-11-21	0.35	0.35	0.35	0.35	100
2023-11-20	0.35	0.35	0.35	0.35	0
2023-11-17	0.35	0.35	0.35	0.35	0
2023-11-16	0.35	0.35	0.35	0.35	30
2023-11-15	0.39	0.39	0.39	0.39	0
2023-11-14	0.39	0.39	0.39	0.39	0
2023-11-13	0.39	0.39	0.39	0.39	0
2023-11-10	0.39	0.39	0.39	0.39	0
2023-11-09	0.39	0.39	0.39	0.39	0
2023-11-08	0.39	0.39	0.39	0.39	0
2023-11-07	0.39	0.39	0.39	0.39	0
2023-11-06	0.39	0.39	0.39	0.39	0
2023-11-03	0.39	0.39	0.39	0.39	0
2023-11-02	0.39	0.39	0.39	0.39	0
2023-11-01	0.39	0.39	0.39	0.39	0
2023-10-31	0.39	0.39	0.39	0.39	0
2023-10-30	0.39	0.39	0.39	0.39	0
2023-10-27	0.39	0.39	0.39	0.39	0
2023-10-26	0.39	0.39	0.39	0.39	0
2023-10-25	0.39	0.39	0.39	0.39	0
2023-10-24	0.39	0.39	0.39	0.39	0
2023-10-23	0.39	0.39	0.39	0.39	0
2023-10-20	0.39	0.39	0.39	0.39	0
2023-10-19	0.39	0.39	0.39	0.39	0
2023-10-18	0.39	0.39	0.39	0.39	0
2023-10-17	0.39	0.39	0.39	0.39	0
2023-10-16	0.39	0.39	0.39	0.39	0
2023-10-13	0.39	0.39	0.39	0.39	0
2023-10-12	0.39	0.39	0.39	0.39	0
2023-10-11	0.39	0.39	0.39	0.39	0
2023-10-10	0.39	0.39	0.39	0.39	0
2023-10-09	0.39	0.39	0.39	0.39	0
2023-10-06	0.39	0.39	0.39	0.39	0
2023-10-05	0.39	0.39	0.39	0.39	0
2023-10-04	0.39	0.39	0.39	0.39	0
2023-10-03	0.39	0.39	0.39	0.39	0
2023-10-02	0.39	0.39	0.39	0.39	0
2023-09-29	0.39	0.39	0.39	0.39	0
2023-09-28	0.39	0.39	0.39	0.39	0
2023-09-27	0.39	0.39	0.39	0.39	0
2023-09-26	0.39	0.39	0.39	0.39	0
2023-09-25	0.39	0.39	0.39	0.39	0
2023-09-22	0.39	0.39	0.39	0.39	0
2023-09-21	0.39	0.39	0.39	0.39	0
2023-09-20	0.39	0.39	0.39	0.39	0
2023-09-19	0.39	0.39	0.39	0.39	0
2023-09-18	0.39	0.39	0.39	0.39	0
2023-09-15	0.39	0.39	0.39	0.39	29,127
2023-09-14	0.39	0.39	0.39	0.39	0
2023-09-13	0.39	0.39	0.39	0.39	0
2023-09-12	0.39	0.39	0.39	0.39	0
2023-09-11	0.39	0.39	0.39	0.39	0
2023-09-08	0.39	0.39	0.39	0.39	0
2023-09-07	0.39	0.39	0.39	0.39	0
2023-09-06	0.39	0.39	0.39	0.39	0
2023-09-05	0.39	0.39	0.39	0.39	0
2023-09-04	0.39	0.39	0.39	0.39	0
2023-09-01	0.39	0.39	0.39	0.39	0
2023-08-31	0.39	0.39	0.39	0.39	0
2023-08-30	0.39	0.39	0.39	0.39	0
2023-08-29	0.39	0.39	0.39	0.39	0
2023-08-28	0.39	0.39	0.39	0.39	0
2023-08-25	0.39	0.39	0.39	0.39	0
2023-08-24	0.39	0.39	0.39	0.39	0
2023-08-23	0.39	0.39	0.39	0.39	0
2023-08-22	0.39	0.39	0.39	0.39	0
2023-08-21	0.39	0.39	0.39	0.39	0
2023-08-18	0.39	0.39	0.39	0.39	0
2023-08-17	0.39	0.39	0.39	0.39	0
2023-08-16	0.39	0.39	0.39	0.39	0
2023-08-15	0.39	0.39	0.39	0.39	0
2023-08-14	0.37	0.37	0.37	0.37	0
2023-08-11	0.37	0.37	0.37	0.37	0
2023-08-10	0.37	0.37	0.37	0.37	0
2023-08-09	0.37	0.37	0.37	0.37	0
2023-08-08	0.37	0.37	0.37	0.37	15,428
2023-08-07	0.39	0.39	0.39	0.39	0
2023-08-04	0.39	0.39	0.39	0.39	0
2023-08-03	0.39	0.39	0.39	0.39	0
2023-08-02	0.39	0.39	0.39	0.39	0
2023-08-01	0.39	0.39	0.39	0.39	0
2023-07-31	0.39	0.39	0.39	0.39	0
2023-07-28	0.39	0.39	0.39	0.39	0
2023-07-27	0.39	0.39	0.39	0.39	0
2023-07-26	0.39	0.39	0.39	0.39	0
2023-07-25	0.39	0.39	0.39	0.39	0
2023-07-24	0.39	0.39	0.39	0.39	0
2023-07-21	0.39	0.39	0.39	0.39	0
2023-07-20	0.39	0.39	0.39	0.39	0
2023-07-19	0.39	0.39	0.39	0.39	0
2023-07-18	0.39	0.39	0.39	0.39	0
2023-07-17	0.39	0.39	0.39	0.39	0
2023-07-14	0.39	0.39	0.39	0.39	0
2023-07-13	0.39	0.39	0.39	0.39	0
2023-07-12	0.39	0.39	0.39	0.39	0
2023-07-11	0.39	0.39	0.39	0.39	0
2023-07-10	0.39	0.39	0.39	0.39	0
2023-07-07	0.39	0.39	0.39	0.39	0
2023-07-06	0.39	0.39	0.39	0.39	0
2023-07-05	0.39	0.39	0.39	0.39	0
2023-07-04	0.39	0.39	0.39	0.39	0
2023-07-03	0.39	0.39	0.39	0.39	0
2023-06-30	0.39	0.39	0.39	0.39	0
2023-06-29	0.39	0.39	0.39	0.39	0
2023-06-28	0.39	0.39	0.39	0.39	0
2023-06-27	0.39	0.39	0.39	0.39	0
2023-06-26	0.39	0.39	0.39	0.39	0
2023-06-23	0.39	0.39	0.39	0.39	0
2023-06-22	0.39	0.39	0.39	0.39	0
2023-06-21	0.39	0.39	0.39	0.39	3,281
2023-06-20	0.39	0.39	0.39	0.39	0
2023-06-19	0.39	0.39	0.39	0.39	0
2023-06-16	0.39	0.39	0.39	0.39	0
2023-06-15	0.39	0.39	0.39	0.39	0
2023-06-14	0.39	0.39	0.39	0.39	0
2023-06-13	0.39	0.39	0.39	0.39	2,640
2023-06-12	0.45	0.45	0.45	0.45	0
2023-06-09	0.45	0.45	0.45	0.45	0
2023-06-08	0.45	0.45	0.45	0.45	0
2023-06-07	0.45	0.45	0.45	0.45	0
2023-06-06	0.45	0.45	0.45	0.45	0
2023-06-05	0.45	0.45	0.45	0.45	0
2023-06-02	0.45	0.45	0.45	0.45	500
2023-06-01	0.44	0.44	0.44	0.44	500
2023-05-31	0.50	0.50	0.50	0.50	0
2023-05-30	0.50	0.50	0.50	0.50	0
2023-05-29	0.50	0.50	0.50	0.50	0
2023-05-26	0.50	0.50	0.50	0.50	0
2023-05-25	0.50	0.50	0.50	0.50	0
2023-05-24	0.50	0.50	0.50	0.50	0
2023-05-23	0.50	0.50	0.50	0.50	0
2023-05-22	0.50	0.50	0.50	0.50	0
2023-05-19	0.50	0.50	0.50	0.50	0
2023-05-18	0.50	0.50	0.50	0.50	982
2023-05-17	0.52	0.52	0.52	0.52	0
2023-05-16	0.52	0.52	0.52	0.52	0
2023-05-15	0.52	0.52	0.52	0.52	0
2023-05-12	0.52	0.52	0.52	0.52	0
2023-05-11	0.52	0.52	0.52	0.52	1,044
2023-05-10	0.55	0.55	0.55	0.55	0
2023-05-09	0.55	0.55	0.55	0.55	0
2023-05-08	0.55	0.55	0.55	0.55	0
2023-05-05	0.55	0.55	0.55	0.55	912
2023-05-04	0.59	0.59	0.59	0.59	0
2023-05-03	0.59	0.59	0.59	0.59	0
2023-05-02	0.59	0.59	0.59	0.59	0
2023-05-01	0.59	0.59	0.59	0.59	0
2023-04-28	0.59	0.59	0.59	0.59	0
2023-04-27	0.59	0.59	0.59	0.59	0
2023-04-26	0.59	0.59	0.59	0.59	0
2023-04-25	0.59	0.59	0.59	0.59	0
2023-04-24	0.59	0.59	0.59	0.59	0
2023-04-21	0.59	0.59	0.59	0.59	0
2023-04-20	0.59	0.59	0.59	0.59	0
2023-04-19	0.59	0.59	0.59	0.59	0
2023-04-18	0.59	0.59	0.59	0.59	0
2023-04-17	0.59	0.59	0.59	0.59	902
2023-04-14	0.63	0.63	0.63	0.63	0
2023-04-13	0.63	0.63	0.63	0.63	0
2023-04-12	0.63	0.63	0.63	0.63	0
2023-04-11	0.63	0.63	0.63	0.63	0
2023-04-10	0.63	0.63	0.63	0.63	0
2023-04-07	0.63	0.63	0.63	0.63	0
2023-04-06	0.63	0.63	0.63	0.63	0
2023-04-05	0.63	0.63	0.63	0.63	0
2023-04-04	0.63	0.63	0.63	0.63	0
2023-04-03	0.63	0.63	0.63	0.63	0
2023-03-31	0.63	0.63	0.63	0.63	0
2023-03-30	0.63	0.63	0.63	0.63	5,586
2023-03-29	0.59	0.59	0.59	0.59	0
2023-03-28	0.59	0.59	0.59	0.59	0
2023-03-27	0.59	0.59	0.59	0.59	0
2023-03-24	0.59	0.59	0.59	0.59	0
2023-03-23	0.59	0.59	0.59	0.59	0
2023-03-22	0.59	0.59	0.59	0.59	0
2023-03-21	0.59	0.59	0.59	0.59	0
2023-03-20	0.59	0.59	0.59	0.59	0
2023-03-17	0.59	0.59	0.59	0.59	0
2023-03-16	0.59	0.59	0.59	0.59	0
2023-03-15	0.59	0.59	0.59	0.59	0
2023-03-14	0.59	0.59	0.59	0.59	347
2023-03-13	0.63	0.63	0.63	0.63	0
2023-03-10	0.63	0.63	0.63	0.63	0
2023-03-09	0.63	0.63	0.63	0.63	0
2023-03-08	0.63	0.63	0.63	0.63	0
2023-03-07	0.66	0.66	0.66	0.66	0
2023-03-06	0.66	0.66	0.66	0.66	0
2023-03-03	0.66	0.66	0.66	0.66	0
2023-03-02	0.66	0.66	0.66	0.66	0
2023-03-01	0.66	0.66	0.66	0.66	0
2023-02-28	0.66	0.66	0.66	0.66	0
2023-02-27	0.66	0.66	0.66	0.66	1,731
2023-02-24	0.66	0.66	0.66	0.66	4,717
2023-02-23	0.68	0.68	0.68	0.68	0
2023-02-22	0.68	0.68	0.68	0.68	0
2023-02-21	0.68	0.68	0.68	0.68	386
2023-02-20	0.73	0.73	0.73	0.73	0
2023-02-17	0.73	0.73	0.73	0.73	0
2023-02-16	0.73	0.73	0.73	0.73	0
2023-02-15	0.73	0.73	0.73	0.73	0
2023-02-14	0.73	0.73	0.73	0.73	0
2023-02-13	0.73	0.73	0.73	0.73	0
2023-02-10	0.73	0.73	0.73	0.73	0
2023-02-09	0.73	0.73	0.73	0.73	0
2023-02-08	0.73	0.73	0.73	0.73	993
2023-02-07	0.75	0.75	0.75	0.75	0
2023-02-06	0.75	0.75	0.75	0.75	698
2023-02-03	0.74	0.74	0.74	0.74	0
2023-02-02	0.74	0.74	0.74	0.74	0
2023-02-01	0.74	0.74	0.74	0.74	0
2023-01-31	0.74	0.74	0.74	0.74	0
2023-01-30	0.74	0.74	0.74	0.74	0
2023-01-27	0.74	0.74	0.74	0.74	0
2023-01-26	0.74	0.74	0.74	0.74	0
2023-01-25	0.74	0.74	0.74	0.74	0
2023-01-24	0.74	0.74	0.74	0.74	0
2023-01-23	0.74	0.74	0.74	0.74	0
2023-01-20	0.75	0.75	0.75	0.75	0
2023-01-19	0.76	0.76	0.76	0.76	0
2023-01-18	0.76	0.76	0.76	0.76	0
2023-01-17	0.76	0.76	0.76	0.76	0
2023-01-16	0.76	0.76	0.76	0.76	0
2023-01-13	0.76	0.76	0.76	0.76	0
2023-01-12	0.76	0.76	0.76	0.76	832
2023-01-11	0.76	0.76	0.76	0.76	0
2023-01-10	0.74	0.74	0.74	0.74	0
2023-01-09	0.74	0.74	0.74	0.74	0
2023-01-06	0.74	0.74	0.74	0.74	0
2023-01-05	0.70	0.70	0.70	0.70	0
2023-01-04	0.70	0.70	0.70	0.70	0
2023-01-03	0.70	0.70	0.70	0.70	0
2023-01-02	0.70	0.70	0.70	0.70	0
2022-12-30	0.70	0.70	0.70	0.70	0
2022-12-29	0.70	0.70	0.70	0.70	0
2022-12-28	0.70	0.70	0.70	0.70	6,134
2022-12-27	0.75	0.75	0.75	0.75	0
2022-12-26	0.75	0.75	0.75	0.75	0
2022-12-23	0.75	0.75	0.75	0.75	0
2022-12-22	0.75	0.75	0.75	0.75	0
2022-12-21	0.75	0.75	0.75	0.75	0
2022-12-20	0.75	0.75	0.75	0.75	0
2022-12-19	0.75	0.75	0.75	0.75	0
2022-12-16	0.75	0.75	0.75	0.75	0
2022-12-15	0.75	0.75	0.75	0.75	0
2022-12-14	0.75	0.75	0.75	0.75	0
2022-12-13	0.75	0.75	0.75	0.75	0
2022-12-12	0.75	0.75	0.75	0.75	0
2022-12-09	0.75	0.75	0.75	0.75	0
2022-12-08	0.75	0.75	0.75	0.75	0
2022-12-07	0.75	0.75	0.75	0.75	0
2022-12-06	0.76	0.76	0.76	0.76	2,152
2022-12-05	0.77	0.77	0.77	0.77	2,088
2022-12-02	0.67	0.67	0.67	0.67	0
2022-12-01	0.67	0.67	0.67	0.67	0
2022-11-30	0.67	0.67	0.67	0.67	0
2022-11-29	0.67	0.67	0.67	0.67	0
2022-11-28	0.67	0.67	0.67	0.67	0
2022-11-25	0.67	0.67	0.67	0.67	0
2022-11-24	0.67	0.67	0.67	0.67	0
2022-11-23	0.67	0.67	0.67	0.67	0
2022-11-22	0.67	0.67	0.67	0.67	0
2022-11-21	0.67	0.67	0.67	0.67	0
2022-11-18	0.67	0.67	0.67	0.67	0
2022-11-17	0.67	0.67	0.67	0.67	0
2022-11-16	0.67	0.67	0.67	0.67	0
2022-11-15	0.67	0.67	0.67	0.67	0
2022-11-14	0.67	0.67	0.67	0.67	0
2022-11-11	0.67	0.67	0.67	0.67	0
2022-11-10	0.67	0.67	0.67	0.67	0
2022-11-09	0.67	0.67	0.67	0.67	0
2022-11-08	0.67	0.67	0.67	0.67	0
2022-11-07	0.67	0.67	0.67	0.67	0
2022-11-04	0.67	0.67	0.67	0.67	0
2022-11-03	0.67	0.67	0.67	0.67	0
2022-11-02	0.67	0.67	0.67	0.67	0
2022-11-01	0.67	0.67	0.67	0.67	0
2022-10-31	0.67	0.67	0.67	0.67	0
2022-10-28	0.67	0.67	0.67	0.67	0
2022-10-27	0.67	0.67	0.67	0.67	0
2022-10-26	0.67	0.67	0.67	0.67	0
2022-10-25	0.67	0.67	0.67	0.67	0
2022-10-24	0.67	0.67	0.67	0.67	0
2022-10-21	0.67	0.67	0.67	0.67	0
2022-10-20	0.67	0.67	0.67	0.67	0
2022-10-19	0.67	0.67	0.67	0.67	0
2022-10-18	0.67	0.67	0.67	0.67	0
2022-10-17	0.67	0.67	0.67	0.67	0
2022-10-14	0.67	0.67	0.67	0.67	0
2022-10-13	0.67	0.67	0.67	0.67	0
2022-10-12	0.67	0.67	0.67	0.67	0
2022-10-11	0.67	0.67	0.67	0.67	0
2022-10-10	0.67	0.67	0.67	0.67	0
2022-10-07	0.67	0.67	0.67	0.67	0
2022-10-06	0.67	0.67	0.67	0.67	0
2022-10-05	0.67	0.67	0.67	0.67	0
2022-10-04	0.67	0.67	0.67	0.67	0
2022-10-03	0.67	0.67	0.67	0.67	0
2022-09-30	0.67	0.67	0.67	0.67	0
2022-09-29	0.67	0.67	0.67	0.67	0
2022-09-28	0.67	0.67	0.67	0.67	11,696
2022-09-27	0.63	0.63	0.63	0.63	0
2022-09-26	0.63	0.63	0.63	0.63	0
2022-09-23	0.63	0.63	0.63	0.63	0
2022-09-22	0.63	0.63	0.63	0.63	0
2022-09-21	0.63	0.63	0.63	0.63	0
2022-09-20	0.63	0.63	0.63	0.63	0
2022-09-19	0.63	0.63	0.63	0.63	0
2022-09-16	0.63	0.63	0.63	0.63	0
2022-09-15	0.63	0.63	0.63	0.63	15,880
2022-09-14	0.64	0.64	0.64	0.64	6,917
2022-09-13	0.59	0.59	0.59	0.59	0
2022-09-12	0.59	0.59	0.59	0.59	0
2022-09-09	0.59	0.59	0.59	0.59	18,272
2022-09-08	0.66	0.66	0.66	0.66	0
2022-09-07	0.66	0.66	0.66	0.66	0
2022-09-06	0.66	0.66	0.66	0.66	0
2022-09-05	0.66	0.66	0.66	0.66	0
2022-09-02	0.66	0.66	0.66	0.66	0
2022-09-01	0.66	0.66	0.66	0.66	0
2022-08-31	0.66	0.66	0.66	0.66	0
2022-08-30	0.66	0.66	0.66	0.66	0
2022-08-29	0.66	0.66	0.66	0.66	0
2022-08-26	0.66	0.66	0.66	0.66	0
2022-08-25	0.66	0.66	0.66	0.66	0
2022-08-24	0.66	0.66	0.66	0.66	0
2022-08-23	0.66	0.66	0.66	0.66	260
2022-08-22	0.68	0.68	0.68	0.68	0
2022-08-19	0.68	0.68	0.68	0.68	0
2022-08-18	0.68	0.68	0.68	0.68	0
2022-08-17	0.68	0.68	0.68	0.68	2,219
2022-08-16	0.67	0.67	0.67	0.67	0
2022-08-15	0.67	0.67	0.67	0.67	0
2022-08-12	0.67	0.67	0.67	0.67	0
2022-08-11	0.67	0.67	0.67	0.67	8,096
2022-08-10	0.84	0.84	0.84	0.84	0
2022-08-09	0.84	0.84	0.84	0.84	0
2022-08-08	0.84	0.84	0.84	0.84	0
2022-08-05	0.84	0.84	0.84	0.84	0
2022-08-04	0.84	0.84	0.84	0.84	0
2022-08-03	0.84	0.84	0.84	0.84	0
2022-08-02	0.84	0.84	0.84	0.84	0
2022-08-01	0.84	0.84	0.84	0.84	0
2022-07-29	0.84	0.84	0.84	0.84	0
2022-07-28	0.84	0.84	0.84	0.84	0
2022-07-27	0.84	0.84	0.84	0.84	0
2022-07-26	0.84	0.84	0.84	0.84	0
2022-07-25	0.84	0.84	0.84	0.84	0
2022-07-22	0.84	0.84	0.84	0.84	0
2022-07-21	0.84	0.84	0.84	0.84	0
2022-07-20	0.84	0.84	0.84	0.84	0
2022-07-19	0.84	0.84	0.84	0.84	0
2022-07-18	0.84	0.84	0.84	0.84	130,960
2022-07-15	0.84	0.84	0.84	0.84	310,498
2022-07-14	0.84	0.84	0.84	0.84	65,588
2022-07-13	0.84	0.84	0.84	0.84	0
2022-07-12	0.84	0.84	0.84	0.84	0
2022-07-11	0.84	0.84	0.84	0.84	0
2022-07-08	0.84	0.84	0.84	0.84	1,574
2022-07-07	0.86	0.86	0.86	0.86	4,166
2022-07-06	0.90	0.90	0.90	0.90	0
2022-07-05	0.90	0.90	0.90	0.90	0
2022-07-04	0.90	0.90	0.90	0.90	501
2022-07-01	0.90	0.90	0.90	0.90	45,225
2022-06-30	0.90	0.90	0.90	0.90	54,985
2022-06-29	0.90	0.90	0.90	0.90	46,748
2022-06-28	0.90	0.90	0.90	0.90	93,955
2022-06-27	0.91	0.91	0.91	0.91	14,204
2022-06-24	0.88	0.88	0.88	0.88	0
2022-06-23	0.88	0.88	0.88	0.88	0
2022-06-22	0.88	0.88	0.88	0.88	0
2022-06-21	0.88	0.88	0.88	0.88	0
2022-06-20	0.88	0.88	0.88	0.88	0
2022-06-17	0.88	0.88	0.88	0.88	1
2022-06-16	0.01	0.01	0.01	0.01	0
2022-06-15	0.01	0.01	0.01	0.01	0
2022-06-14	0.01	0.01	0.01	0.01	0
2022-06-13	0.01	0.01	0.01	0.01	0
2022-06-10	0.01	0.01	0.01	0.01	0
2022-06-09	0.01	0.01	0.01	0.01	0
2022-06-08	0.01	0.01	0.01	0.01	0
2022-06-07	0.01	0.01	0.01	0.01	0
2022-06-06	0.01	0.01	0.01	0.01	0
2022-06-03	0.01	0.01	0.01	0.01	0
2022-06-02	0.01	0.01	0.01	0.01	0
2022-06-01	0.01	0.01	0.01	0.01	0
2022-05-31	0.01	0.01	0.01	0.01	0
2022-05-30	0.01	0.01	0.01	0.01	0
2022-05-27	0.01	0.01	0.01	0.01	0
2022-05-26	0.01	0.01	0.01	0.01	0
2022-05-25	0.01	0.01	0.01	0.01	0
2022-05-24	0.01	0.01	0.01	0.01	0
2022-05-23	0.01	0.01	0.01	0.01	0
2022-05-20	0.01	0.01	0.01	0.01	0
2022-05-19	0.01	0.01	0.01	0.01	0
2022-05-18	0.01	0.01	0.01	0.01	0
2022-05-17	0.01	0.01	0.01	0.01	0
2022-05-16	0.01	0.01	0.01	0.01	0
2022-05-13	0.01	0.01	0.01	0.01	0
2022-05-12	0.01	0.01	0.01	0.01	0
2022-05-11	0.01	0.01	0.01	0.01	0
2022-05-10	0.01	0.01	0.01	0.01	0
2022-05-09	0.01	0.01	0.01	0.01	0
2022-05-06	0.01	0.01	0.01	0.01	0
2022-05-05	0.01	0.01	0.01	0.01	0
2022-05-04	0.01	0.01	0.01	0.01	0
2022-05-03	0.01	0.01	0.01	0.01	0
2022-05-02	0.01	0.01	0.01	0.01	0
2022-04-29	0.01	0.01	0.01	0.01	0
2022-04-28	0.01	0.01	0.01	0.01	0
2022-04-27	0.01	0.01	0.01	0.01	0
2022-04-26	0.01	0.01	0.01	0.01	0
2022-04-25	0.01	0.01	0.01	0.01	0
2022-04-22	0.01	0.01	0.01	0.01	0
2022-04-21	0.01	0.01	0.01	0.01	0
2022-04-20	0.01	0.01	0.01	0.01	0
2022-04-19	0.01	0.01	0.01	0.01	0
2022-04-18	0.01	0.01	0.01	0.01	0
2022-04-15	0.01	0.01	0.01	0.01	0
2022-04-14	0.01	0.01	0.01	0.01	0
2022-04-13	0.01	0.01	0.01	0.01	0
2022-04-12	0.01	0.01	0.01	0.01	0
2022-04-11	0.01	0.01	0.01	0.01	0
2022-04-08	0.01	0.01	0.01	0.01	0
2022-04-07	0.01	0.01	0.01	0.01	0
2022-04-06	0.01	0.01	0.01	0.01	0
2022-04-05	0.01	0.01	0.01	0.01	0
2022-04-04	0.01	0.01	0.01	0.01	0
2022-04-01	0.01	0.01	0.01	0.01	0
2022-03-31	0.01	0.01	0.01	0.01	0
2022-03-30	0.01	0.01	0.01	0.01	0
2022-03-29	0.01	0.01	0.01	0.01	0
2022-03-28	0.01	0.01	0.01	0.01	0
2022-03-25	0.01	0.01	0.01	0.01	0
2022-03-24	0.01	0.01	0.01	0.01	0
2022-03-23	0.01	0.01	0.01	0.01	0
2022-03-22	0.01	0.01	0.01	0.01	0
2022-03-21	0.01	0.01	0.01	0.01	0
2022-03-18	0.01	0.01	0.01	0.01	0
2022-03-17	0.01	0.01	0.01	0.01	0
2022-03-16	0.01	0.01	0.01	0.01	0
2022-03-15	0.01	0.01	0.01	0.01	0
2022-03-14	0.01	0.01	0.01	0.01	0
2022-03-11	0.01	0.01	0.01	0.01	0
2022-03-10	0.01	0.01	0.01	0.01	0
2022-03-09	0.01	0.01	0.01	0.01	0
2022-03-08	0.01	0.01	0.01	0.01	0
2022-03-07	0.01	0.01	0.01	0.01	0
2022-03-04	0.01	0.01	0.01	0.01	0
2022-03-03	0.01	0.01	0.01	0.01	0
2022-03-02	0.01	0.01	0.01	0.01	0
2022-03-01	0.01	0.01	0.01	0.01	0
2022-02-28	0.01	0.01	0.01	0.01	0
2022-02-25	0.01	0.01	0.01	0.01	0
2022-02-24	0.02	0.02	0.02	0.02	0
2022-02-23	0.01	0.01	0.01	0.01	0
2022-02-22	0.01	0.01	0.01	0.01	0
2022-02-21	0.02	0.02	0.02	0.02	0
2022-02-18	0.02	0.02	0.02	0.02	0
2022-02-17	0.02	0.02	0.02	0.02	0
2022-02-16	0.02	0.02	0.02	0.02	0
2022-02-15	0.02	0.02	0.02	0.02	0
2022-02-14	0.02	0.02	0.02	0.02	0
2022-02-11	0.02	0.02	0.02	0.02	0
2022-02-10	0.02	0.02	0.02	0.02	0
2022-02-09	0.02	0.02	0.02	0.02	0
2022-02-08	0.02	0.02	0.02	0.02	0
2022-02-07	0.02	0.02	0.02	0.02	0
2022-02-04	0.02	0.02	0.02	0.02	0
2022-02-03	0.02	0.02	0.02	0.02	0
2022-02-02	0.03	0.03	0.03	0.03	0
2022-02-01	0.03	0.03	0.03	0.03	0
2022-01-31	0.03	0.03	0.03	0.03	0
2022-01-28	0.03	0.03	0.03	0.03	0
2022-01-27	0.03	0.03	0.03	0.03	0
2022-01-26	0.03	0.03	0.03	0.03	0
2022-01-25	0.03	0.03	0.03	0.03	0
2022-01-24	0.03	0.03	0.03	0.03	0
2022-01-21	0.03	0.03	0.03	0.03	0
2022-01-20	0.03	0.03	0.03	0.03	0
2022-01-19	0.03	0.03	0.03	0.03	0
2022-01-18	0.03	0.03	0.03	0.03	0
2022-01-17	0.03	0.03	0.03	0.03	0
2022-01-14	0.03	0.03	0.03	0.03	0
2022-01-13	0.03	0.03	0.03	0.03	0
2022-01-12	0.03	0.03	0.03	0.03	0
2022-01-11	0.03	0.03	0.03	0.03	0
2022-01-10	0.03	0.03	0.03	0.03	0
2022-01-07	0.03	0.03	0.03	0.03	0
2022-01-06	0.03	0.03	0.03	0.03	0
2022-01-05	0.03	0.03	0.03	0.03	0
2022-01-04	0.03	0.03	0.03	0.03	0
2022-01-03	0.03	0.03	0.03	0.03	0
2021-12-31	0.03	0.03	0.03	0.03	0
2021-12-30	0.03	0.03	0.03	0.03	0
2021-12-29	0.03	0.03	0.03	0.03	0
2021-12-28	0.03	0.03	0.03	0.03	0
2021-12-27	0.03	0.03	0.03	0.03	0
2021-12-24	0.03	0.03	0.03	0.03	0
2021-12-23	0.03	0.03	0.03	0.03	0
2021-12-22	0.03	0.03	0.03	0.03	0
2021-12-21	0.03	0.03	0.03	0.03	0
2021-12-20	0.03	0.03	0.03	0.03	0
2021-12-17	0.03	0.03	0.03	0.03	0
2021-12-16	0.03	0.03	0.03	0.03	0
2021-12-15	0.03	0.03	0.03	0.03	0
2021-12-14	0.03	0.03	0.03	0.03	0
2021-12-13	0.03	0.03	0.03	0.03	0
2021-12-10	0.03	0.03	0.03	0.03	0
2021-12-09	0.03	0.03	0.03	0.03	0
2021-12-08	0.03	0.03	0.03	0.03	0
2021-12-07	0.03	0.03	0.03	0.03	0
2021-12-06	0.03	0.03	0.03	0.03	0
2021-12-03	0.03	0.03	0.03	0.03	0
2021-12-02	0.03	0.03	0.03	0.03	0
2021-12-01	0.03	0.03	0.03	0.03	0
2021-11-30	0.03	0.03	0.03	0.03	0
2021-11-29	0.03	0.03	0.03	0.03	0
2021-11-26	0.03	0.03	0.03	0.03	0
2021-11-25	0.03	0.03	0.03	0.03	0
2021-11-24	0.03	0.03	0.03	0.03	0
2021-11-23	0.03	0.03	0.03	0.03	0
2021-11-22	0.03	0.03	0.03	0.03	0
2021-11-19	0.03	0.03	0.03	0.03	0
2021-11-18	0.03	0.03	0.03	0.03	0
2021-11-17	0.03	0.03	0.03	0.03	0
2021-11-16	0.03	0.03	0.03	0.03	0
2021-11-15	0.03	0.03	0.03	0.03	0
2021-11-12	0.03	0.03	0.03	0.03	0
2021-11-11	0.03	0.03	0.03	0.03	0
2021-11-10	0.03	0.03	0.03	0.03	0
2021-11-09	0.03	0.03	0.03	0.03	0
2021-11-08	0.03	0.03	0.03	0.03	0
2021-11-05	0.03	0.03	0.03	0.03	0
2021-11-04	0.03	0.03	0.03	0.03	0
2021-11-03	0.03	0.03	0.03	0.03	0
2021-11-02	0.03	0.03	0.03	0.03	0
2021-11-01	0.03	0.03	0.03	0.03	0
2021-10-29	0.03	0.03	0.03	0.03	0
2021-10-28	0.03	0.03	0.03	0.03	0
2021-10-27	0.03	0.03	0.03	0.03	0
2021-10-26	0.03	0.03	0.03	0.03	0
2021-10-25	0.03	0.03	0.03	0.03	0
2021-10-22	0.03	0.03	0.03	0.03	0
2021-10-21	0.03	0.03	0.03	0.03	0
2021-10-20	0.03	0.03	0.03	0.03	0
2021-10-19	0.03	0.03	0.03	0.03	0
2021-10-18	0.03	0.03	0.03	0.03	0
2021-10-15	0.03	0.03	0.03	0.03	0
2021-10-14	0.03	0.03	0.03	0.03	0
2021-10-13	0.03	0.03	0.03	0.03	0
2021-10-12	0.03	0.03	0.03	0.03	0
2021-10-11	0.03	0.03	0.03	0.03	0
2021-10-08	0.03	0.03	0.03	0.03	0
2021-10-07	0.03	0.03	0.03	0.03	0
2021-10-06	0.03	0.03	0.03	0.03	0
2021-10-05	0.03	0.03	0.03	0.03	0
2021-10-04	0.03	0.03	0.03	0.03	0
2021-10-01	0.03	0.03	0.03	0.03	0
2021-09-30	0.03	0.03	0.03	0.03	0
2021-09-29	0.03	0.03	0.03	0.03	0
2021-09-28	0.03	0.03	0.03	0.03	0
2021-09-27	0.03	0.03	0.03	0.03	0
2021-09-24	0.03	0.03	0.03	0.03	0
2021-09-23	0.03	0.03	0.03	0.03	0
2021-09-22	0.03	0.03	0.03	0.03	0
2021-09-21	0.03	0.03	0.03	0.03	0
2021-09-20	0.03	0.03	0.03	0.03	0
2021-09-17	0.03	0.03	0.03	0.03	0
2021-09-16	0.03	0.03	0.03	0.03	0
2021-09-15	0.03	0.03	0.03	0.03	0
2021-09-14	0.03	0.03	0.03	0.03	0
2021-09-13	0.03	0.03	0.03	0.03	0
2021-09-10	0.03	0.03	0.03	0.03	0
2021-09-09	0.03	0.03	0.03	0.03	0
2021-09-08	0.03	0.03	0.03	0.03	0
2021-09-07	0.03	0.03	0.03	0.03	0
2021-09-06	0.03	0.03	0.03	0.03	0
2021-09-03	0.03	0.03	0.03	0.03	0
2021-09-02	0.03	0.03	0.03	0.03	0
2021-09-01	0.03	0.03	0.03	0.03	0
2021-08-31	0.03	0.03	0.03	0.03	0
2021-08-30	0.03	0.03	0.03	0.03	0
2021-08-27	0.03	0.03	0.03	0.03	0
2021-08-26	0.03	0.03	0.03	0.03	0
2021-08-25	0.03	0.03	0.03	0.03	0
2021-08-24	0.03	0.03	0.03	0.03	0
2021-08-23	0.03	0.03	0.03	0.03	0
2021-08-20	0.03	0.03	0.03	0.03	0
2021-08-19	0.03	0.03	0.03	0.03	0
2021-08-18	0.03	0.03	0.03	0.03	0
2021-08-17	0.03	0.03	0.03	0.03	0
2021-08-16	0.03	0.03	0.03	0.03	0
2021-08-13	0.03	0.03	0.03	0.03	0
2021-08-12	0.03	0.03	0.03	0.03	0
2021-08-11	0.03	0.03	0.03	0.03	0
2021-08-10	0.03	0.03	0.03	0.03	0
2021-08-09	0.03	0.03	0.03	0.03	0
2021-08-06	0.03	0.03	0.03	0.03	0
2021-08-05	0.03	0.03	0.03	0.03	0
2021-08-04	0.03	0.03	0.03	0.03	0
2021-08-03	0.03	0.03	0.03	0.03	0
2021-08-02	0.03	0.03	0.03	0.03	0
2021-07-30	0.03	0.03	0.03	0.03	0
2021-07-29	0.03	0.03	0.03	0.03	0
2021-07-28	0.03	0.03	0.03	0.03	0
2021-07-27	0.03	0.03	0.03	0.03	0
2021-07-26	0.03	0.03	0.03	0.03	0
2021-07-23	0.03	0.03	0.03	0.03	0
2021-07-22	0.03	0.03	0.03	0.03	0
2021-07-21	0.03	0.03	0.03	0.03	0
2021-07-20	0.03	0.03	0.03	0.03	0
2021-07-19	0.03	0.03	0.03	0.03	0
2021-07-16	0.03	0.03	0.03	0.03	0
2021-07-15	0.03	0.03	0.03	0.03	0
2021-07-14	0.03	0.03	0.03	0.03	0
2021-07-13	0.03	0.03	0.03	0.03	0
2021-07-12	0.03	0.03	0.03	0.03	0
2021-07-09	0.03	0.03	0.03	0.03	0
2021-07-08	0.03	0.03	0.03	0.03	0
2021-07-07	0.03	0.03	0.03	0.03	0
2021-07-06	0.03	0.03	0.03	0.03	0
2021-07-05	0.03	0.03	0.03	0.03	0
2021-07-02	0.03	0.03	0.03	0.03	0
2021-07-01	0.03	0.03	0.03	0.03	0
2021-06-30	0.03	0.03	0.03	0.03	0
2021-06-29	0.03	0.03	0.03	0.03	0
2021-06-28	0.03	0.03	0.03	0.03	0
2021-06-25	0.03	0.03	0.03	0.03	0
2021-06-24	0.03	0.03	0.03	0.03	0
2021-06-23	0.03	0.03	0.03	0.03	0
2021-06-22	0.03	0.03	0.03	0.03	0
2021-06-21	0.03	0.03	0.03	0.03	0
2021-06-18	0.03	0.03	0.03	0.03	0
2021-06-17	0.03	0.03	0.03	0.03	0
2021-06-16	0.03	0.03	0.03	0.03	0
2021-06-15	0.03	0.03	0.03	0.03	0
2021-06-14	0.03	0.03	0.03	0.03	0
2021-06-11	0.03	0.03	0.03	0.03	0
2021-06-10	0.03	0.03	0.03	0.03	0
2021-06-09	0.03	0.03	0.03	0.03	0
2021-06-08	0.03	0.03	0.03	0.03	0
2021-06-07	0.03	0.03	0.03	0.03	0
2021-06-04	0.03	0.03	0.03	0.03	0
2021-06-03	0.03	0.03	0.03	0.03	0
2021-06-02	0.03	0.03	0.03	0.03	0
2021-06-01	0.03	0.03	0.03	0.03	0
2021-05-28	0.03	0.03	0.03	0.03	0
2021-05-27	0.03	0.03	0.03	0.03	0
2021-05-26	0.03	0.03	0.03	0.03	0
2021-05-25	0.03	0.03	0.03	0.03	0
2021-05-24	0.03	0.03	0.03	0.03	0
2021-05-21	0.03	0.03	0.03	0.03	0
2021-05-20	0.03	0.03	0.03	0.03	0
2021-05-19	0.03	0.03	0.03	0.03	0
2021-05-18	0.03	0.03	0.03	0.03	0
2021-05-17	0.03	0.03	0.03	0.03	0
2021-05-14	0.03	0.03	0.03	0.03	0
2021-05-13	0.03	0.03	0.03	0.03	0
2021-05-12	0.03	0.03	0.03	0.03	0
2021-05-11	0.03	0.03	0.03	0.03	0
2021-05-10	0.03	0.03	0.03	0.03	0
2021-05-07	0.03	0.03	0.03	0.03	0
2021-05-06	0.03	0.03	0.03	0.03	0
2021-05-05	0.03	0.03	0.03	0.03	0
2021-05-04	0.03	0.03	0.03	0.03	0
2021-04-30	0.03	0.03	0.03	0.03	0
2021-04-29	0.03	0.03	0.03	0.03	0
2021-04-28	0.03	0.03	0.03	0.03	0
2021-04-27	0.03	0.03	0.03	0.03	0
2021-04-26	0.03	0.03	0.03	0.03	0
2021-04-23	0.03	0.03	0.03	0.03	0
2021-04-22	0.03	0.03	0.03	0.03	0
2021-04-21	0.03	0.03	0.03	0.03	0
2021-04-20	0.03	0.03	0.03	0.03	0
2021-04-19	0.03	0.03	0.03	0.03	0
2021-04-16	0.03	0.03	0.03	0.03	0
2021-04-15	0.03	0.03	0.03	0.03	0
2021-04-14	0.03	0.03	0.03	0.03	0
2021-04-13	0.03	0.03	0.03	0.03	0
2021-04-12	0.03	0.03	0.03	0.03	0
2021-04-09	0.03	0.03	0.03	0.03	0
2021-04-08	0.03	0.03	0.03	0.03	0
2021-04-07	0.03	0.03	0.03	0.03	0
2021-04-06	0.03	0.03	0.03	0.03	0
2021-04-01	0.03	0.03	0.03	0.03	0
2021-03-31	0.03	0.03	0.03	0.03	0
2021-03-30	0.03	0.03	0.03	0.03	0
2021-03-29	0.03	0.03	0.03	0.03	0
2021-03-26	0.03	0.03	0.03	0.03	0
2021-03-25	0.03	0.03	0.03	0.03	0
2021-03-24	0.03	0.03	0.03	0.03	0
2021-03-23	0.03	0.03	0.03	0.03	0
2021-03-22	0.03	0.03	0.03	0.03	0
2021-03-19	0.03	0.03	0.03	0.03	0
2021-03-18	0.03	0.03	0.03	0.03	0
2021-03-17	0.03	0.03	0.03	0.03	0
2021-03-16	0.03	0.03	0.03	0.03	0
2021-03-15	0.03	0.03	0.03	0.03	0
2021-03-12	0.03	0.03	0.03	0.03	0
2021-03-11	0.03	0.03	0.03	0.03	0
2021-03-10	0.03	0.03	0.03	0.03	0
2021-03-09	0.03	0.03	0.03	0.03	0
2021-03-08	0.03	0.03	0.03	0.03	0
2021-03-05	0.03	0.03	0.03	0.03	0
2021-03-04	0.03	0.03	0.03	0.03	0
2021-03-03	0.03	0.03	0.03	0.03	0
2021-03-02	0.03	0.03	0.03	0.03	0
2021-03-01	0.03	0.03	0.03	0.03	0
2021-02-26	0.03	0.03	0.03	0.03	0
2021-02-25	0.03	0.03	0.03	0.03	0
2021-02-24	0.03	0.03	0.03	0.03	0
2021-02-23	0.03	0.03	0.03	0.03	0
2021-02-22	0.03	0.03	0.03	0.03	0
2021-02-19	0.03	0.03	0.03	0.03	0
2021-02-18	0.03	0.03	0.03	0.03	0
2021-02-17	0.03	0.03	0.03	0.03	0
2021-02-16	0.03	0.03	0.03	0.03	0
2021-02-15	0.03	0.03	0.03	0.03	0
2021-02-12	0.03	0.03	0.03	0.03	0
2021-02-11	0.03	0.03	0.03	0.03	0
2021-02-10	0.03	0.03	0.03	0.03	0
2021-02-09	0.03	0.03	0.03	0.03	0
2021-02-08	0.03	0.03	0.03	0.03	0
2021-02-05	0.03	0.03	0.03	0.03	0
2021-02-04	0.03	0.03	0.03	0.03	0
2021-02-03	0.03	0.03	0.03	0.03	0
2021-02-02	0.03	0.03	0.03	0.03	0
2021-02-01	0.03	0.03	0.03	0.03	0
2021-01-29	0.03	0.03	0.03	0.03	0
2021-01-28	0.03	0.03	0.03	0.03	0
2021-01-27	0.03	0.03	0.03	0.03	0
2021-01-26	0.03	0.03	0.03	0.03	0
2021-01-25	0.03	0.03	0.03	0.03	0
2021-01-22	0.03	0.03	0.03	0.03	0
2021-01-21	0.03	0.03	0.03	0.03	0
2021-01-20	0.03	0.03	0.03	0.03	0
2021-01-19	0.03	0.03	0.03	0.03	0
2021-01-18	0.03	0.03	0.03	0.03	0
2021-01-15	0.03	0.03	0.03	0.03	0
2021-01-14	0.03	0.03	0.03	0.03	0
2021-01-13	0.03	0.03	0.03	0.03	0
2021-01-12	0.03	0.03	0.03	0.03	0
2021-01-11	0.03	0.03	0.03	0.03	0
2021-01-08	0.03	0.03	0.03	0.03	0
2021-01-07	0.03	0.03	0.03	0.03	0
2021-01-06	0.03	0.03	0.03	0.03	0
2021-01-05	0.03	0.03	0.03	0.03	0
2021-01-04	0.03	0.03	0.03	0.03	0
2020-12-31	0.03	0.03	0.03	0.03	0
2020-12-30	0.03	0.03	0.03	0.03	0
2020-12-29	0.03	0.03	0.03	0.03	0
2020-12-24	0.03	0.03	0.03	0.03	0
2020-12-23	0.03	0.03	0.03	0.03	0
2020-12-22	0.03	0.03	0.03	0.03	6,014
2020-12-21	0.09	0.09	0.09	0.09	0
2020-12-18	0.09	0.09	0.09	0.09	0
2020-12-17	0.09	0.09	0.09	0.09	0
2020-12-16	0.09	0.09	0.09	0.09	0
2020-12-15	0.03	0.03	0.03	0.03	0
2020-12-14	0.03	0.03	0.03	0.03	0
2020-12-11	0.03	0.03	0.03	0.03	0
2020-12-10	0.03	0.03	0.03	0.03	0
2020-12-09	0.03	0.03	0.03	0.03	0
2020-12-08	0.03	0.03	0.03	0.03	0
2020-12-07	0.03	0.03	0.03	0.03	0
2020-12-04	0.03	0.03	0.03	0.03	0
2020-12-03	0.03	0.03	0.03	0.03	0
2020-12-02	0.03	0.03	0.03	0.03	0
2020-12-01	0.03	0.03	0.03	0.03	0
2020-11-30	0.03	0.03	0.03	0.03	0
2020-11-27	0.03	0.03	0.03	0.03	0
2020-11-26	0.03	0.03	0.03	0.03	0
2020-11-25	0.03	0.03	0.03	0.03	0
2020-11-24	0.03	0.03	0.03	0.03	0
2020-11-23	0.03	0.03	0.03	0.03	0
2020-11-20	0.03	0.03	0.03	0.03	0
2020-11-19	0.03	0.03	0.03	0.03	0
2020-11-18	0.03	0.03	0.03	0.03	0
2020-11-17	0.03	0.03	0.03	0.03	0
2020-11-16	0.03	0.03	0.03	0.03	0
2020-11-13	0.03	0.03	0.03	0.03	0
2020-11-12	0.03	0.03	0.03	0.03	0
2020-11-11	0.03	0.03	0.03	0.03	0
2020-11-10	0.03	0.03	0.03	0.03	0
2020-11-09	0.03	0.03	0.03	0.03	0
2020-11-06	0.02	0.02	0.02	0.02	0
2020-11-05	0.02	0.02	0.02	0.02	0
2020-11-04	0.02	0.02	0.02	0.02	0
2020-11-03	0.02	0.02	0.02	0.02	0
2020-11-02	0.02	0.02	0.02	0.02	0
2020-10-30	0.02	0.02	0.02	0.02	0
2020-10-29	0.02	0.02	0.02	0.02	0
2020-10-28	0.03	0.03	0.03	0.03	0
2020-10-27	0.03	0.03	0.03	0.03	0
2020-10-26	0.03	0.03	0.03	0.03	697,991
2020-10-23	0.02	0.02	0.02	0.02	0
2020-10-22	0.02	0.02	0.02	0.02	0
2020-10-21	0.02	0.02	0.02	0.02	0
2020-10-20	0.02	0.02	0.02	0.02	0
2020-10-16	0.02	0.02	0.02	0.02	0
2020-10-15	0.02	0.02	0.02	0.02	0
2020-10-14	0.02	0.02	0.02	0.02	0
2020-10-13	0.02	0.02	0.02	0.02	403,769
2020-10-12	0.03	0.03	0.03	0.03	0
2020-10-09	0.03	0.03	0.03	0.03	0
2020-10-08	0.03	0.03	0.03	0.03	0
2020-10-07	0.03	0.03	0.03	0.03	10,000
2020-10-06	0.03	0.03	0.03	0.03	0
2020-10-05	0.03	0.03	0.03	0.03	0
2020-10-02	0.03	0.03	0.03	0.03	0
2020-10-01	0.03	0.03	0.03	0.03	0
2020-09-30	0.03	0.03	0.03	0.03	0
2020-09-29	0.03	0.03	0.03	0.03	0
2020-09-28	0.03	0.03	0.03	0.03	0
2020-09-25	0.03	0.03	0.03	0.03	0
2020-09-24	0.03	0.03	0.03	0.03	0
2020-09-23	0.03	0.03	0.03	0.03	0
2020-09-22	0.03	0.03	0.03	0.03	0
2020-09-21	0.03	0.03	0.03	0.03	0
2020-09-18	0.03	0.03	0.03	0.03	0
2020-09-17	0.03	0.03	0.03	0.03	0
2020-09-16	0.03	0.03	0.03	0.03	0
2020-09-15	0.03	0.03	0.03	0.03	0
2020-09-14	0.03	0.03	0.03	0.03	0
2020-09-11	0.03	0.03	0.03	0.03	0
2020-04-03	0.01	0.01	0.01	0.01	0
2020-04-02	0.01	0.01	0.01	0.01	1,000,000
2020-04-01	0.01	0.01	0.01	0.01	1,800,000

Share	Price	Change
Regtech Open (RTOP)	2.20	20.53%
Skillcast (SKL)	38.50	18.46%
Webis (WEB)	1.20	14.29%
Trellus Health. (TRLS)	2.00	14.29%
Quadrise (QED)	1.65	14.26%

Share	Price	Change
Byotrol (BYOT)	0.10	-20%
Empyrean (EME)	0.455	-15.74%
Marechale Cap. (MAC)	1.05	-14.29%
Sareum (SAR)	23.75	-11.21%
Keras Res (KRS)	1.70	-10.53%

Share	Price	Volume
88 Energy (88E)	0.225	377,341,561
Baron Oil (BOIL)	0.0675	245,656,422
Alien Metals (UFO)	0.21	240,974,958
Supply@me Cap (SYME)	0.028	228,408,219
Challenger Energy (CEG)	0.16	163,293,852