Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Spdr Gold Share Share Price
Spdr Gold Share Share Trades

Spdr Gold Share Share Trades

Spdr Gold Share share trades.

The following table shows today's trades for Spdr Gold Share. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0KZF.L
Share Price0KZF.L
Charts0KZF.L
Trades0KZF.L
HistoryCompare
0KZF.L0KZF.L
Share News0KZF.L
RNS0KZF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:14:55 - 23-Apr-24 215.51 0 Unknown* 0.00 0.00
18:14:56 - 23-Apr-24 215.51 0 Unknown* 0.00 0.00
18:06:33 - 23-Apr-24 215.48 0 Unknown* 0.00 0.00
18:06:33 - 23-Apr-24 215.48 0 Unknown* 0.00 0.00
18:06:33 - 23-Apr-24 215.48 0 Unknown* 0.00 0.00
18:04:19 - 23-Apr-24 215.39 9 Unknown* 0.00 0.00
18:03:37 - 23-Apr-24 215.44 0 Unknown* 0.00 0.00
18:03:37 - 23-Apr-24 215.44 0 Unknown* 0.00 0.00
18:03:36 - 23-Apr-24 215.44 0 Unknown* 0.00 0.00
18:03:36 - 23-Apr-24 215.44 0 Unknown* 0.00 0.00
18:03:36 - 23-Apr-24 215.44 0 Unknown* 0.00 0.00
17:54:43 - 23-Apr-24 215.3089 2 Unknown* 0.00 0.00
17:53:33 - 23-Apr-24 215.379 25 Unknown* 0.00 0.00
17:42:23 - 23-Apr-24 215.31 0 Unknown* 0.00 0.00
17:42:12 - 23-Apr-24 215.32 0 Unknown* 0.00 0.00
17:42:04 - 23-Apr-24 215.32 0 Unknown* 0.00 0.00
17:41:55 - 23-Apr-24 215.32 0 Unknown* 0.00 0.00
17:26:53 - 23-Apr-24 215.46 0 Unknown* 0.00 0.00
17:26:52 - 23-Apr-24 215.46 0 Unknown* 0.00 0.00
17:26:52 - 23-Apr-24 215.46 0 Unknown* 0.00 0.00
17:24:01 - 23-Apr-24 215.53 0 Unknown* 0.00 0.00
16:59:24 - 23-Apr-24 215.715 10 Unknown* 0.00 0.00
16:54:21 - 23-Apr-24 215.665 10 Unknown* 0.00 0.00
16:54:05 - 23-Apr-24 215.655 15 Unknown* 0.00 0.00
16:53:52 - 23-Apr-24 215.629 15 Unknown* 0.00 0.00
16:44:39 - 23-Apr-24 215.6502 6 Unknown* 0.00 0.00
16:24:33 - 23-Apr-24 215.2302 5 Unknown* 0.00 0.00
16:19:16 - 23-Apr-24 215.3101 28 Unknown* 0.00 0.00
16:03:18 - 23-Apr-24 215.011 3 Unknown* 0.00 0.00
15:57:00 - 23-Apr-24 214.931 20 Unknown* 0.00 0.00
15:48:02 - 23-Apr-24 214.8342 35 Unknown* 0.00 0.00
15:42:52 - 23-Apr-24 214.7598 20 Unknown* 0.00 0.00
15:37:07 - 23-Apr-24 214.9298 10 Unknown* 0.00 0.00
15:33:25 - 23-Apr-24 214.885 23 Unknown* 0.00 0.00
15:33:04 - 23-Apr-24 214.835 1 Unknown* 0.00 0.00
15:31:51 - 23-Apr-24 214.99 0 Unknown* 0.00 0.00
15:31:50 - 23-Apr-24 214.98 0 Unknown* 0.00 0.00
15:31:07 - 23-Apr-24 215.025 200 Unknown* 0.00 0.00
15:23:01 - 23-Apr-24 215.00 100 Unknown* 0.00 0.00
15:19:53 - 23-Apr-24 214.88 21 Unknown* 0.00 0.00
15:15:58 - 23-Apr-24 214.71 4 Unknown* 0.00 0.00
15:15:58 - 23-Apr-24 214.71 4 Unknown* 0.00 0.00
15:09:54 - 23-Apr-24 214.595 10 Unknown* 0.00 0.00
15:07:27 - 23-Apr-24 213.29749 100 Unknown* 0.00 0.00
15:06:07 - 23-Apr-24 214.37 120 Unknown* 0.00 0.00
15:06:07 - 23-Apr-24 214.37 120 Unknown* 0.00 0.00
15:03:22 - 23-Apr-24 214.615 200 Unknown* 0.00 0.00
15:03:22 - 23-Apr-24 214.62 100 Unknown* 0.00 0.00
15:02:21 - 23-Apr-24 214.56 1 Unknown* 0.00 0.00
14:57:08 - 23-Apr-24 214.645 125 Unknown* 0.00 0.00
14:56:45 - 23-Apr-24 214.4598 4 Unknown* 0.00 0.00
14:48:29 - 23-Apr-24 214.35 0 Unknown* 0.00 0.00
14:53:43 - 23-Apr-24 214.703 250 Unknown* 0.00 0.00
14:50:10 - 23-Apr-24 214.58 0 Unknown* 0.00 0.00
14:43:22 - 23-Apr-24 214.42 0 Unknown* 0.00 0.00
14:40:27 - 23-Apr-24 214.74 0 Unknown* 0.00 0.00
14:49:02 - 23-Apr-24 214.255 7 Unknown* 0.00 0.00
14:32:29 - 23-Apr-24 215.04 0 Unknown* 0.00 0.00
14:25:16 - 23-Apr-24 215.01 0 Unknown* 0.00 0.00
14:25:16 - 23-Apr-24 215.01 0 Unknown* 0.00 0.00
14:41:22 - 23-Apr-24 214.75 20 Unknown* 0.00 0.00
14:41:09 - 23-Apr-24 214.75 600 Unknown* 0.00 0.00
14:41:09 - 23-Apr-24 214.75 240 Unknown* 0.00 0.00
14:41:09 - 23-Apr-24 214.75 100 Unknown* 0.00 0.00
14:40:55 - 23-Apr-24 214.7853 100 Unknown* 0.00 0.00
14:40:46 - 23-Apr-24 214.74 900 Unknown* 0.00 0.00
14:23:17 - 23-Apr-24 215.07 24 Unknown* 0.00 0.00
14:24:23 - 23-Apr-24 215.15 0 Unknown* 0.00 0.00
14:22:41 - 23-Apr-24 215.10 24 Unknown* 0.00 0.00
14:22:28 - 23-Apr-24 215.08 27 Unknown* 0.00 0.00
14:17:36 - 23-Apr-24 214.97 0 Unknown* 0.00 0.00
14:26:25 - 23-Apr-24 215.00 125 Unknown* 0.00 0.00
14:09:20 - 23-Apr-24 215.71 2 Unknown* 0.00 0.00
14:24:14 - 23-Apr-24 215.2095 3 Unknown* 0.00 0.00
13:56:09 - 23-Apr-24 215.54 0 Unknown* 0.00 0.00
13:56:09 - 23-Apr-24 215.54 0 Unknown* 0.00 0.00
13:56:09 - 23-Apr-24 215.54 0 Unknown* 0.00 0.00
14:14:47 - 23-Apr-24 215.25 162 Unknown* 0.00 0.00
14:12:35 - 23-Apr-24 215.565 9 Unknown* 0.00 0.00
14:11:56 - 23-Apr-24 215.50 9 Unknown* 0.00 0.00
14:09:54 - 23-Apr-24 215.575 31 Unknown* 0.00 0.00
13:51:26 - 23-Apr-24 215.23 0 Unknown* 0.00 0.00
14:08:31 - 23-Apr-24 215.765 9 Unknown* 0.00 0.00
14:08:09 - 23-Apr-24 215.82 10 Unknown* 0.00 0.00
13:51:23 - 23-Apr-24 215.23 0 Unknown* 0.00 0.00
14:05:55 - 23-Apr-24 215.535 40 Unknown* 0.00 0.00
14:04:29 - 23-Apr-24 215.56 13 Unknown* 0.00 0.00
14:03:51 - 23-Apr-24 215.45 9 Unknown* 0.00 0.00
14:03:22 - 23-Apr-24 215.395 50 Unknown* 0.00 0.00
14:02:26 - 23-Apr-24 215.37 10 Unknown* 0.00 0.00
14:02:09 - 23-Apr-24 215.53 11 Unknown* 0.00 0.00
13:44:42 - 23-Apr-24 214.45 0 Unknown* 0.00 0.00
13:57:34 - 23-Apr-24 215.565 18 Unknown* 0.00 0.00
13:34:47 - 23-Apr-24 214.21 5 Unknown* 0.00 0.00
13:47:17 - 23-Apr-24 215.17 10 Unknown* 0.00 0.00
13:45:38 - 23-Apr-24 215.02 5 Unknown* 0.00 0.00
13:44:51 - 23-Apr-24 214.475 20 Unknown* 0.00 0.00
13:44:41 - 23-Apr-24 214.47 100 Unknown* 0.00 0.00
13:39:45 - 23-Apr-24 214.43 125 Unknown* 0.00 0.00
13:30:14 - 23-Apr-24 213.90 0 Unknown* 0.00 0.00
Top Risers
Share Change
Pinewood Tech (PINE)315.000%
Sareum (SAR)33.500%
Sondrel Plc (SND)4.580%
Byotrol (BYOT)0.1250%
Horizonte Minerals (HZM)0.500%
Top Fallers
Share Change
Infra.india (IIP)0.0350%
Bushveld Minerals (BMN)0.660%
Tinybuild Inc (TBLD)4.750%
Tiny Build S (TBLS)4.000%
Srt Marine Sys. (SRT)24.000%
Top By Volume
Share Volume
Tower Resources (TRP)0.0210
88 Energy (88E)0.1660
Vela Technologies (VELA)0.0120
Baron Oil (BOIL)0.0660
Lloyds (LLOY)51.340

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.