Atari Ord Share Price history. The following table shows end-of-day data 0KUV historical share prices for Atari Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-290.130.130.130.130
2024-03-280.130.130.130.13617
2024-03-270.130.130.130.1328,951
2024-03-260.130.130.130.135,802
2024-03-250.130.130.130.135,138
2024-03-220.130.130.130.1310,507
2024-03-210.130.130.130.131,920
2024-03-200.130.130.130.1312,581
2024-03-190.130.130.130.139,561
2024-03-180.140.140.140.144,500
2024-03-150.140.140.140.141,815
2024-03-140.140.140.140.141,931
2024-03-130.140.140.140.14642
2024-03-120.140.140.140.143,993
2024-03-110.130.130.130.13486
2024-03-080.130.130.130.13735
2024-03-070.130.130.130.13662
2024-03-060.130.130.130.13445
2024-03-050.140.140.140.14541
2024-03-040.140.140.140.141,798
2024-03-010.140.140.140.142,273
2024-02-290.150.150.150.15763
2024-02-280.130.130.130.133,721
2024-02-270.140.140.140.141,160
2024-02-260.140.140.140.144,727
2024-02-230.140.140.140.145,789
2024-02-220.140.140.140.142,683
2024-02-210.140.140.140.142,397
2024-02-200.140.140.140.141,061
2024-02-190.140.140.140.141,112
2024-02-160.140.140.140.14923
2024-02-150.140.140.140.142,032
2024-02-140.140.140.140.144,766
2024-02-130.140.140.140.141,510
2024-02-120.150.150.150.156,442
2024-02-090.140.140.140.141,727
2024-02-080.140.140.140.141,635
2024-02-070.140.140.140.144,117
2024-02-060.140.140.140.141,615
2024-02-050.150.150.150.156,345
2024-02-020.130.130.130.13563
2024-02-010.130.130.130.13241
2024-01-310.130.130.130.13388
2024-01-300.130.130.130.131,167
2024-01-290.130.130.130.132,051
2024-01-260.130.130.130.137,058
2024-01-250.130.130.130.13259
2024-01-240.130.130.130.134,830
2024-01-230.130.130.130.132,989
2024-01-220.130.130.130.132,035
2024-01-190.130.130.130.1337,058
2024-01-180.120.120.120.12131,346
2024-01-170.110.110.110.1153,777
2024-01-160.110.110.110.1133,961
2024-01-150.110.110.110.115,773
2024-01-120.110.110.110.1110,532
2024-01-110.110.110.110.1110,507
2024-01-100.110.110.110.1155,126
2024-01-090.110.110.110.116,106
2024-01-080.110.110.110.1114,096
2024-01-050.110.110.110.112,627
2024-01-040.110.110.110.1133,069
2024-01-030.100.100.100.1052,284
2024-01-020.100.100.100.10408
2024-01-010.100.100.100.100
2023-12-290.100.100.100.1011,082
2023-12-280.100.100.100.1020,752
2023-12-270.100.100.100.102,582
2023-12-260.110.110.110.110
2023-12-250.110.110.110.110
2023-12-220.110.110.110.1117,101
2023-12-210.100.100.100.101,872
2023-12-200.110.110.110.111,902
2023-12-190.110.110.110.111,905
2023-12-180.110.110.110.114,981
2023-12-150.110.110.110.113,970
2023-12-140.110.110.110.114,470
2023-12-130.110.110.110.11313
2023-12-120.110.110.110.11276
2023-12-110.110.110.110.11962
2023-12-080.120.120.120.1217,730
2023-12-070.110.110.110.1159,729
2023-12-060.110.110.110.1113,995
2023-12-050.110.110.110.113,077
2023-12-040.110.110.110.112,443
2023-12-010.110.110.110.112,396
2023-11-300.110.110.110.11269
2023-11-290.120.120.120.1227,357
2023-11-280.110.110.110.111,169
2023-11-270.110.110.110.117,152
2023-11-240.110.110.110.11313
2023-11-230.110.110.110.1156,239
2023-11-220.100.100.100.106,749
2023-11-210.100.100.100.10375
2023-11-200.100.100.100.102,052
2023-11-170.100.100.100.1014,834
2023-11-160.110.110.110.111,391
2023-11-150.110.110.110.11899
2023-11-140.110.110.110.111,788
2023-11-130.110.110.110.113,892
2023-11-100.110.110.110.1118,765
2023-11-090.110.110.110.11121
2023-11-080.110.110.110.112,516
2023-11-070.110.110.110.111,144
2023-11-060.110.110.110.11100,171
2023-11-030.110.110.110.1111,426
2023-11-020.110.110.110.11352
2023-11-010.100.100.100.1015,647
2023-10-310.110.110.110.1112,326
2023-10-300.110.110.110.111,231
2023-10-270.110.110.110.116,618
2023-10-260.110.110.110.112,291
2023-10-250.120.120.120.121,988
2023-10-240.120.120.120.12492
2023-10-230.120.120.120.122,565
2023-10-200.120.120.120.12144
2023-10-190.120.120.120.1239
2023-10-180.120.120.120.121,186
2023-10-170.120.120.120.12676
2023-10-160.120.120.120.126,324
2023-10-130.120.120.120.12347
2023-10-120.120.120.120.12724
2023-10-110.120.120.120.121,151
2023-10-100.120.120.120.1213,084
2023-10-090.120.120.120.121,829
2023-10-060.120.120.120.125,710
2023-10-050.130.130.130.132,733
2023-10-040.130.130.130.131,738
2023-10-030.120.120.120.121,717
2023-10-020.130.130.130.1326,149
2023-09-290.130.130.130.13821
2023-09-280.120.120.120.124,750
2023-09-270.130.130.130.13201,104
2023-09-260.120.120.120.125,802
2023-09-250.120.120.120.12130,964
2023-09-220.130.130.130.133,556
2023-09-210.130.130.130.13643
2023-09-200.130.130.130.131,535
2023-09-190.130.130.130.13391
2023-09-180.120.120.120.122,512
2023-09-150.130.130.130.134,309
2023-09-140.130.130.130.134,508
2023-09-130.130.130.130.1349,609
2023-09-120.130.130.130.131,212
2023-09-110.130.130.130.132,549
2023-09-080.130.130.130.139,701
2023-09-070.130.130.130.131,947
2023-09-060.140.140.140.14366
2023-09-050.130.130.130.131,253
2023-09-040.140.140.140.14777
2023-09-010.130.130.130.133,445
2023-08-310.130.130.130.13179
2023-08-300.140.140.140.141,738
2023-08-290.140.140.140.144,006
2023-08-280.130.130.130.130
2023-08-250.130.130.130.13848
2023-08-240.130.130.130.132,902
2023-08-230.130.130.130.13539
2023-08-220.130.130.130.133,203
2023-08-210.130.130.130.133,548
2023-08-180.130.130.130.131,838
2023-08-170.130.130.130.132,702
2023-08-160.130.130.130.132,303
2023-08-150.140.140.140.14677
2023-08-140.140.140.140.142,330
2023-08-110.140.140.140.142,256
2023-08-100.140.140.140.147,659
2023-08-090.140.140.140.1432,454
2023-08-080.140.140.140.149,941
2023-08-070.130.130.130.137,869
2023-08-040.140.140.140.144,193
2023-08-030.140.140.140.14699
2023-08-020.140.140.140.142,271
2023-08-010.140.140.140.143,155
2023-07-310.140.140.140.142,208
2023-07-280.130.130.130.132,485
2023-07-270.140.140.140.14649
2023-07-260.140.140.140.142,669
2023-07-250.140.140.140.145,333
2023-07-240.130.130.130.138,829
2023-07-210.130.130.130.13340
2023-07-200.140.140.140.1410,265
2023-07-190.130.130.130.135,630
2023-07-180.130.130.130.132,310
2023-07-170.130.130.130.133,181
2023-07-140.140.140.140.1423,245
2023-07-130.130.130.130.134,193
2023-07-120.140.140.140.1412,220
2023-07-110.140.140.140.141,698
2023-07-100.140.140.140.14446
2023-07-070.140.140.140.14330
2023-07-060.140.140.140.142,361
2023-07-050.150.150.150.152,302
2023-07-040.150.150.150.153,235
2023-07-030.140.140.140.1411,914
2023-06-300.140.140.140.142,620
2023-06-290.140.140.140.143,613
2023-06-280.140.140.140.144,454
2023-06-270.140.140.140.141,049
2023-06-260.140.140.140.146,654
2023-06-230.150.150.150.155,408
2023-06-220.150.150.150.153,310
2023-06-210.150.150.150.152,361
2023-06-200.150.150.150.154,263
2023-06-190.150.150.150.157,350
2023-06-160.150.150.150.1512,277
2023-06-150.140.140.140.141,223
2023-06-140.140.140.140.1417,983
2023-06-130.150.150.150.151,787
2023-06-120.150.150.150.152,434
2023-06-090.140.140.140.1433,533
2023-06-080.140.140.140.14245
2023-06-070.140.140.140.14696
2023-06-060.140.140.140.14787
2023-06-050.140.140.140.143,674
2023-06-020.140.140.140.1442,389
2023-06-010.140.140.140.1431,452
2023-05-310.130.130.130.1327,942
2023-05-300.130.130.130.132,331
2023-05-290.130.130.130.130
2023-05-260.130.130.130.13879
2023-05-250.130.130.130.1313,279
2023-05-240.130.130.130.132,310
2023-05-230.130.130.130.131,417
2023-05-220.130.130.130.135,795
2023-05-190.130.130.130.1310,203
2023-05-180.130.130.130.132,364
2023-05-170.130.130.130.135,266
2023-05-160.130.130.130.131,263
2023-05-150.130.130.130.133,965
2023-05-120.130.130.130.1310,148
2023-05-110.130.130.130.1312,014
2023-05-100.130.130.130.1341,041
2023-05-090.130.130.130.13912
2023-05-080.130.130.130.130
2023-05-050.130.130.130.1311,811
2023-05-040.140.140.140.148,873
2023-05-030.140.140.140.1473,143
2023-05-020.130.130.130.1314,845
2023-05-010.120.120.120.120
2023-04-280.120.120.120.1211,063
2023-04-270.120.120.120.12839
2023-04-260.120.120.120.123,141
2023-04-250.120.120.120.126,792
2023-04-240.120.120.120.1210,050
2023-04-210.120.120.120.128,740
2023-04-200.120.120.120.1213,203
2023-04-190.120.120.120.128,726
2023-04-180.120.120.120.127,088
2023-04-170.120.120.120.1217,384
2023-04-140.120.120.120.124,993
2023-04-130.120.120.120.12739
2023-04-120.120.120.120.126,697
2023-04-110.120.120.120.122,435
2023-04-100.120.120.120.120
2023-04-070.120.120.120.120
2023-04-060.120.120.120.121,887
2023-04-050.120.120.120.1215,406
2023-04-040.120.120.120.121,623
2023-04-030.120.120.120.1210,762
2023-03-310.120.120.120.129,592
2023-03-300.120.120.120.125,483
2023-03-290.120.120.120.12812
2023-03-280.120.120.120.1214,668
2023-03-270.120.120.120.1212,378
2023-03-240.120.120.120.1240,293
2023-03-230.120.120.120.1215,420
2023-03-220.130.130.130.13908
2023-03-210.130.130.130.13650
2023-03-200.130.130.130.1316,384
2023-03-170.140.140.140.149,635
2023-03-160.130.130.130.133,964
2023-03-150.130.130.130.1311,587
2023-03-140.130.130.130.133,997
2023-03-130.140.140.140.141,531
2023-03-100.140.140.140.141,293
2023-03-090.140.140.140.146,756
2023-03-080.140.140.140.144,478
2023-03-070.140.140.140.14723
2023-03-060.150.150.150.1525,559
2023-03-030.150.150.150.15703
2023-03-020.150.150.150.154,719
2023-03-010.150.150.150.156,884
2023-02-280.150.150.150.153,725
2023-02-270.150.150.150.151,994
2023-02-240.150.150.150.152,826
2023-02-230.150.150.150.159,485
2023-02-220.150.150.150.15489
2023-02-210.160.160.160.163,742
2023-02-200.150.150.150.156,039
2023-02-170.160.160.160.164,454
2023-02-160.160.160.160.164,519
2023-02-150.160.160.160.1614,292
2023-02-140.160.160.160.169,469
2023-02-130.160.160.160.1610,148
2023-02-100.160.160.160.163,802
2023-02-090.170.170.170.1719,639
2023-02-080.180.180.180.187,181
2023-02-070.170.170.170.172,059
2023-02-060.170.170.170.176,009
2023-02-030.180.180.180.189,023
2023-02-020.180.180.180.183,071
2023-02-010.180.180.180.188,939
2023-01-310.180.180.180.188,345
2023-01-300.180.180.180.1811,896
2023-01-270.180.180.180.1811,137
2023-01-260.180.180.180.184,668
2023-01-250.180.180.180.1814,061
2023-01-240.190.190.190.196,206
2023-01-230.190.190.190.191,667
2023-01-200.190.190.190.196,797
2023-01-190.190.190.190.192,285
2023-01-180.190.190.190.194,885
2023-01-170.190.190.190.1953,300
2023-01-160.190.190.190.193,791
2023-01-130.190.190.190.191,671
2023-01-120.190.190.190.1913,285
2023-01-110.190.190.190.191,947
2023-01-100.190.190.190.199,304
2023-01-090.190.190.190.1928,713
2023-01-060.190.190.190.1932,874
2023-01-050.190.190.190.196,491
2023-01-040.190.190.190.1934,400
2023-01-030.190.190.190.191,171
2023-01-020.190.190.190.190
2022-12-300.190.190.190.192,079
2022-12-290.190.190.190.192,677
2022-12-280.190.190.190.1916,059
2022-12-270.190.190.190.190
2022-12-260.190.190.190.190
2022-12-230.190.190.190.191,323
2022-12-220.190.190.190.1911,641
2022-12-210.190.190.190.191,012
2022-12-200.190.190.190.192,618
2022-12-190.190.190.190.192,298
2022-12-160.200.200.200.204,322
2022-12-150.200.200.200.203,812
2022-12-140.200.200.200.201,325
2022-12-130.200.200.200.2012,554
2022-12-120.210.210.210.21298
2022-12-090.210.210.210.2136,977
2022-12-080.210.210.210.21651
2022-12-070.210.210.210.2178,753
2022-12-060.220.220.220.2270,625
2022-12-050.230.230.230.2313,102
2022-12-020.240.240.240.2450,909
2022-12-010.230.230.230.2387,674
2022-11-300.220.220.220.22190,011
2022-11-290.190.190.190.192,574
2022-11-280.190.190.190.191,226
2022-11-250.190.190.190.192,105
2022-11-240.190.190.190.191,716
2022-11-230.190.190.190.192,249
2022-11-220.190.190.190.198,589
2022-11-210.190.190.190.195,604
2022-11-180.190.190.190.191,330
2022-11-170.190.190.190.1912,890
2022-11-160.190.190.190.196,746
2022-11-150.190.190.190.19497
2022-11-140.190.190.190.192,028
2022-11-110.190.190.190.191,182
2022-11-100.190.190.190.192,085
2022-11-090.190.190.190.19486
2022-11-080.190.190.190.1928,129
2022-11-070.190.190.190.1914,022
2022-11-040.190.190.190.191,820
2022-11-030.190.190.190.196,545
2022-11-020.190.190.190.193,796
2022-11-010.190.190.190.192,027
2022-10-310.190.190.190.191,895
2022-10-280.190.190.190.191,008
2022-10-270.190.190.190.1967,772
2022-10-260.190.190.190.1923,629
2022-10-250.190.190.190.1924,976
2022-10-240.190.190.190.1951,023
2022-10-210.190.190.190.198,395
2022-10-200.190.190.190.1922,963
2022-10-190.190.190.190.1919,056
2022-10-180.190.190.190.1930,794
2022-10-170.190.190.190.1927,273
2022-10-140.190.190.190.1931,722
2022-10-130.190.190.190.1956,711
2022-10-120.190.190.190.191,681
2022-10-110.190.190.190.1910,193
2022-10-100.190.190.190.1972,609
2022-10-070.190.190.190.192,680
2022-10-060.190.190.190.19836
2022-10-050.190.190.190.192,189
2022-10-040.190.190.190.197,840
2022-10-030.190.190.190.1912,740
2022-09-300.190.190.190.1926,558
2022-09-290.190.190.190.19266,322
2022-09-280.130.130.130.130
2022-09-270.130.130.130.130
2022-09-260.130.130.130.130
2022-09-230.130.130.130.130
2022-09-220.130.130.130.132,756
2022-09-210.130.130.130.13514
2022-09-200.130.130.130.1383,366
2022-09-190.130.130.130.130
2022-09-160.130.130.130.1314,688
2022-09-150.130.130.130.131,590
2022-09-140.130.130.130.1344,671
2022-09-130.130.130.130.135,837
2022-09-120.130.130.130.134,035
2022-09-090.130.130.130.135,527
2022-09-080.130.130.130.133,944
2022-09-070.130.130.130.131,559
2022-09-060.130.130.130.1335,472
2022-09-050.120.120.120.1298,108
2022-09-020.120.120.120.1227,414
2022-09-010.120.120.120.1210,829
2022-08-310.130.130.130.1371,751
2022-08-300.130.130.130.131,725
2022-08-290.130.130.130.130
2022-08-260.130.130.130.1352,882
2022-08-250.130.130.130.133,539
2022-08-240.130.130.130.132,535
2022-08-230.130.130.130.139,525
2022-08-220.140.140.140.1420,637
2022-08-190.140.140.140.146,078
2022-08-180.150.150.150.157,107
2022-08-170.140.140.140.144,178
2022-08-160.140.140.140.1434,378
2022-08-150.150.150.150.1569,373
2022-08-120.140.140.140.142,683
2022-08-110.140.140.140.1413,091
2022-08-100.140.140.140.1434,587
2022-08-090.140.140.140.1420,319
2022-08-080.140.140.140.1420,986
2022-08-050.150.150.150.1535,973
2022-08-040.140.140.140.1427,586
2022-08-030.140.140.140.1433,641
2022-08-020.140.140.140.1420,126
2022-08-010.140.140.140.1413,592
2022-07-290.130.130.130.131,704
2022-07-280.130.130.130.1377,618
2022-07-270.140.140.140.141,048
2022-07-260.130.130.130.132,166
2022-07-250.130.130.130.13100,626
2022-07-220.140.140.140.149,773
2022-07-210.140.140.140.141,848
2022-07-200.140.140.140.149,293
2022-07-190.140.140.140.1437,635
2022-07-180.130.130.130.1332,849
2022-07-150.130.130.130.1311,772
2022-07-140.130.130.130.131,551
2022-07-130.130.130.130.138,388
2022-07-120.140.140.140.146,825
2022-07-110.130.130.130.1380,520
2022-07-080.140.140.140.1416,001
2022-07-070.140.140.140.1412,154
2022-07-060.140.140.140.148,887
2022-07-050.140.140.140.1482,570
2022-07-040.140.140.140.142,061
2022-07-010.140.140.140.140
2022-06-300.140.140.140.146,818
2022-06-290.140.140.140.1446,632
2022-06-280.150.150.150.156,092
2022-06-270.150.150.150.1547,762
2022-06-240.170.170.170.1714,099
2022-06-230.170.170.170.1758,588
2022-06-220.160.160.160.166,574
2022-06-210.160.160.160.1626,670
2022-06-200.150.150.150.151,011
2022-06-170.150.150.150.159,503
2022-06-160.130.130.130.1327,395
2022-06-150.140.140.140.143,642
2022-06-140.140.140.140.144,530
2022-06-130.150.150.150.158,288
2022-06-100.160.160.160.166,372
2022-06-090.170.170.170.17948
2022-06-080.160.160.160.161,779
2022-06-070.160.160.160.164,987
2022-06-060.160.160.160.163,380
2022-06-030.160.160.160.160
2022-06-020.160.160.160.160
2022-06-010.160.160.160.1624,764
2022-05-310.170.170.170.174,501
2022-05-300.170.170.170.1711,388
2022-05-270.160.160.160.162,377
2022-05-260.150.150.150.155,360
2022-05-250.160.160.160.166,239
2022-05-240.160.160.160.1621,794
2022-05-230.160.160.160.16161,089
2022-05-200.160.160.160.1617,324
2022-05-190.160.160.160.1631,711
2022-05-180.160.160.160.1628,477
2022-05-170.160.160.160.16100,121
2022-05-160.160.160.160.1628,794
2022-05-130.160.160.160.16189,827
2022-05-120.150.150.150.15107,063
2022-05-110.150.150.150.1515,373
2022-05-100.160.160.160.1620,360
2022-05-090.160.160.160.1617,162
2022-05-060.170.170.170.179,205
2022-05-050.170.170.170.1737,481
2022-05-040.170.170.170.173,480
2022-05-030.170.170.170.173,394
2022-05-020.170.170.170.170
2022-04-290.170.170.170.1715,565
2022-04-280.170.170.170.1714,515
2022-04-270.170.170.170.1711,061
2022-04-260.170.170.170.17194,614
2022-04-250.170.170.170.177,696
2022-04-220.180.180.180.183,691
2022-04-210.180.180.180.1821,860
2022-04-200.180.180.180.1851,312
2022-04-190.180.180.180.1822,898
2022-04-180.180.180.180.180
2022-04-150.180.180.180.180
2022-04-140.180.180.180.18301,402
2022-04-130.180.180.180.18298,184
2022-04-120.190.190.190.1954,294
2022-04-110.190.190.190.1982,229
2022-04-080.190.190.190.1916,898
2022-04-070.190.190.190.1933,634
2022-04-060.190.190.190.19224,308
2022-04-050.210.210.210.21204,363
2022-04-040.190.190.190.19310,980
2022-04-010.190.190.190.1965,703
2022-03-310.180.180.180.1898,185
2022-03-300.180.180.180.1819,240
2022-03-290.180.180.180.1835,713
2022-03-280.180.180.180.1860,681
2022-03-250.190.190.190.19179,386
2022-03-240.200.200.200.2070,212
2022-03-230.210.210.210.21172,421
2022-03-220.210.210.210.21131,407
2022-03-210.190.190.190.19130,087
2022-03-180.190.190.190.1928,118
2022-03-170.190.190.190.1923,356
2022-03-160.190.190.190.1997,776
2022-03-150.180.180.180.1853,701
2022-03-140.190.190.190.19103,727
2022-03-110.200.200.200.2034,621
2022-03-100.220.220.220.22155,178
2022-03-090.210.210.210.2198,677
2022-03-080.200.200.200.2058,972
2022-03-070.190.190.190.1971,177
2022-03-040.220.220.220.2287,725
2022-03-030.230.230.230.236,205
2022-03-020.230.230.230.2342,768
2022-03-010.230.230.230.23126,688
2022-02-280.240.240.240.24132,113
2022-02-250.240.240.240.2435,946
2022-02-240.240.240.240.24112,679
2022-02-230.240.240.240.2481,067
2022-02-220.260.260.260.2656,227
2022-02-210.260.260.260.26164,898
2022-02-180.330.330.330.3317,595
2022-02-170.340.340.340.3417,008
2022-02-160.330.330.330.3352,460
2022-02-150.340.340.340.3424,707
2022-02-140.340.340.340.3433,593
2022-02-110.350.350.350.3585,059
2022-02-100.340.340.340.3464,190
2022-02-090.350.350.350.3526,077
2022-02-080.330.330.330.3388,057
2022-02-070.330.330.330.3329,293
2022-02-040.330.330.330.3333,005
2022-02-030.340.340.340.3427,753
2022-02-020.350.350.350.35141,539
2022-02-010.360.360.360.36290,184
2022-01-310.320.320.320.3245,706
2022-01-280.320.320.320.3267,847
2022-01-270.320.320.320.32409,489
2022-01-260.330.330.330.3329,617
2022-01-250.320.320.320.3282,579
2022-01-240.330.330.330.33119,584
2022-01-210.350.350.350.3524,286
2022-01-200.350.350.350.3561,981
2022-01-190.360.360.360.3632,633
2022-01-180.370.370.370.37105,364
2022-01-170.370.370.370.3711,033
2022-01-140.370.370.370.37371,491
2022-01-130.380.380.380.387,952
2022-01-120.380.380.380.383,336
2022-01-110.380.380.380.3845,779
2022-01-100.380.380.380.3814,126
2022-01-070.380.380.380.38112,619
2022-01-060.370.370.370.3731,807
2022-01-050.380.380.380.3812,768
2022-01-040.380.380.380.3861,665
2022-01-030.380.380.380.380
2021-12-310.380.380.380.3816,776
2021-12-300.370.370.370.3718,767
2021-12-290.370.370.370.3727,035
2021-12-280.380.380.380.380
2021-12-270.380.380.380.380
2021-12-240.380.380.380.382,832
2021-12-230.380.380.380.3825,819
2021-12-220.380.380.380.38152,899
2021-12-210.370.370.370.375,840
2021-12-200.380.380.380.3869,000
2021-12-170.390.390.390.3943,762
2021-12-160.400.400.400.4030,532
2021-12-150.400.400.400.404,890
2021-12-140.400.400.400.409,729
2021-12-130.410.410.410.4165,982
2021-12-100.410.410.410.4152,070
2021-12-090.420.420.420.4247,071
2021-12-080.430.430.430.4338,697
2021-12-070.410.410.410.4156,041
2021-12-060.400.400.400.4060,977
2021-12-030.400.400.400.4071,481
2021-12-020.410.410.410.4128,365
2021-12-010.430.430.430.4399,795
2021-11-300.410.410.410.4130,414
2021-11-290.410.410.410.41166,994
2021-11-260.410.410.410.4141,268
2021-11-250.440.440.440.4498,669
2021-11-240.420.420.420.42197,652
2021-11-230.410.410.410.4174,552
2021-11-220.430.430.430.43225,223
2021-11-190.390.390.390.39166,462
2021-11-180.400.400.400.40108,233
2021-11-170.440.440.440.44136,837
2021-11-160.450.450.450.45501,762
2021-11-150.490.490.490.49793,110
2021-11-120.390.390.390.39226,127
2021-11-110.410.410.410.41335,353
2021-11-100.370.370.370.37109,039
2021-11-090.380.380.380.38125,515
2021-11-080.380.380.380.38143,320
2021-11-050.390.390.390.39128,986
2021-11-040.400.400.400.40402,615
2021-11-030.340.340.340.34220,128
2021-11-020.320.320.320.3253,960
2021-11-010.320.320.320.32170,198
2021-10-290.320.320.320.32154,564
2021-10-280.310.310.310.3173,709
2021-10-270.320.320.320.32216,786
2021-10-260.310.310.310.3153,753
2021-10-250.300.300.300.3037,456
2021-10-220.310.310.310.3142,980
2021-10-210.310.310.310.31199,777
2021-10-200.300.300.300.30167,063
2021-10-190.320.320.320.32330,079
2021-10-180.330.330.330.33127,097
2021-10-150.360.360.360.3621,800
2021-10-140.360.360.360.3639,254
2021-10-130.370.370.370.3711,790
2021-10-120.360.360.360.3614,357
2021-10-110.370.370.370.3748,576
2021-10-080.370.370.370.37101,046
2021-10-070.380.380.380.3828,420
2021-10-060.370.370.370.3724,390
2021-10-050.380.380.380.3824,590
2021-10-040.380.380.380.3818,208
2021-10-010.380.380.380.3838,162
2021-09-300.380.380.380.3873,449
2021-09-290.380.380.380.38112,301
2021-09-280.380.380.380.3859,573
2021-09-270.370.370.370.3780,132
2021-09-240.380.380.380.3879,237
2021-09-230.400.400.400.4099,139
2021-09-220.380.380.380.3827,517
2021-09-210.370.370.370.3747,170
2021-09-200.370.370.370.3772,375
2021-09-170.380.380.380.3826,172
2021-09-160.390.390.390.3966,513
2021-09-150.400.400.400.4036,439
2021-09-140.390.390.390.3944,417
2021-09-130.400.400.400.4075,889
2021-09-100.420.420.420.4217,859
2021-09-090.430.430.430.43121,623
2021-09-080.420.420.420.4224,847
2021-09-070.440.440.440.4436,673
2021-09-060.450.450.450.45117,807
2021-09-030.440.440.440.44188,782
2021-09-020.450.450.450.45183,306
2021-09-010.430.430.430.43240,124
2021-08-310.440.440.440.44225,203
2021-08-300.370.370.370.370
2021-08-270.370.370.370.3774,883
2021-08-260.370.370.370.3737,663
2021-08-250.370.370.370.37163,669
2021-08-240.370.370.370.3791,301
2021-08-230.360.360.360.3694,017
2021-08-200.360.360.360.3630,454
2021-08-190.360.360.360.36100,267
2021-08-180.370.370.370.37144,032
2021-08-170.370.370.370.3745,895
2021-08-160.350.350.350.35119,337
2021-08-130.360.360.360.36124,130
2021-08-120.380.380.380.3880,568
2021-08-110.380.380.380.38126,719
2021-08-100.380.380.380.38112,347
2021-08-090.380.380.380.3846,771
2021-08-060.380.380.380.3877,544
2021-08-050.380.380.380.3847,904
2021-08-040.380.380.380.3826,360
2021-08-030.370.370.370.37157,025
2021-08-020.360.360.360.36150,908
2021-07-300.360.360.360.36120,108
2021-07-290.360.360.360.36102,131
2021-07-280.350.350.350.3582,909
2021-07-270.350.350.350.35106,746
2021-07-260.350.350.350.35308,141
2021-07-230.350.350.350.35152,431
2021-07-220.360.360.360.36203,799
2021-07-210.360.360.360.36237,230
2021-07-200.380.380.380.3858,289
2021-07-190.380.380.380.3852,052
2021-07-160.380.380.380.38113,296
2021-07-150.380.380.380.3867,375
2021-07-140.410.410.410.4159,325
2021-07-130.410.410.410.41147,425
2021-07-120.430.430.430.4365,730
2021-07-090.430.430.430.43179,027
2021-07-080.400.400.400.40345,975
2021-07-070.450.450.450.45239,143
2021-07-060.450.450.450.45405,848
2021-07-050.510.510.510.51238,716
2021-07-020.510.510.510.51147,171
2021-07-010.510.510.510.5192,361
2021-06-300.510.510.510.51110,948
2021-06-290.510.510.510.51188,197
2021-06-280.520.520.520.52235,948
2021-06-250.510.510.510.51178,049
2021-06-240.510.510.510.51278,784
2021-06-230.510.510.510.51143,069
2021-06-220.550.550.550.55312,378
2021-06-210.550.550.550.55169,448
2021-06-180.580.580.580.58124,418
2021-06-170.630.630.630.6342,975
2021-06-160.630.630.630.63104,502
2021-06-150.630.630.630.63115,961
2021-06-140.640.640.640.64165,276
2021-06-110.650.650.650.65202,683
2021-06-100.620.620.620.62255,650
2021-06-090.650.650.650.65195,720
2021-06-080.660.660.660.66531,495
2021-06-070.680.680.680.68261,254
2021-06-040.630.630.630.63220,539
2021-06-030.660.660.660.66738,756
2021-06-020.560.560.560.56348,281
2021-06-010.570.570.570.57234,672
2021-05-280.570.570.570.57257,353
2021-05-270.570.570.570.57137,097
2021-05-260.570.570.570.57257,427
2021-05-250.570.570.570.57159,001
2021-05-240.580.580.580.5810,134
2021-05-210.590.590.590.59210,457
2021-05-200.570.570.570.57175,917
2021-05-190.570.570.570.57224,020
2021-05-180.620.620.620.62117,131
2021-05-170.620.620.620.62186,592
2021-05-140.620.620.620.62134,534
2021-05-130.690.690.690.69166,615
2021-05-120.750.750.750.7566,035
2021-05-110.750.750.750.75172,641
2021-05-100.830.830.830.83319,453
2021-05-070.700.700.700.70236,095
2021-05-060.700.700.700.70472,670
2021-05-050.640.640.640.64264,870
2021-05-040.640.640.640.64210,562
2021-04-300.680.680.680.68298,550
2021-04-290.680.680.680.68291,925
2021-04-280.680.680.680.68255,743
2021-04-270.680.680.680.68244,383
2021-04-260.680.680.680.68217,819
2021-04-230.700.700.700.70251,341
2021-04-220.690.690.690.69324,154
2021-04-210.690.690.690.69367,239
2021-04-200.720.720.720.72241,938
2021-04-190.720.720.720.72698,337
2021-04-160.920.920.920.92123,530
2021-04-150.920.920.920.92333,222
2021-04-140.920.920.920.92289,345
2021-04-130.920.920.920.92371,072
2021-04-120.920.920.920.92220,581
2021-04-090.910.910.910.91264,023
2021-04-080.910.910.910.91302,763
2021-04-070.920.920.920.92363,584
2021-04-060.900.900.900.90101,086
2021-04-010.770.770.770.776,431
2021-03-310.820.820.820.8254,950
2021-03-300.780.780.780.7864,460
2021-03-290.660.660.660.6681,771
2021-03-260.680.680.680.6850,516
2021-03-250.630.630.630.632,252,822
2021-03-240.730.730.730.73270,028
2021-03-230.750.750.750.75315,252
2021-03-220.760.760.760.76166,723
2021-03-190.650.650.650.65129,723
2021-03-180.650.650.650.65217,948
2021-03-170.570.570.570.5735,488
2021-03-160.580.580.580.58527,636
2021-03-150.530.530.530.53154,158
2021-03-120.500.500.500.50181,440
2021-03-110.460.460.460.46142,622
2021-03-100.410.410.410.411,324,063
2021-03-090.430.430.430.43148,176
2021-03-080.360.360.360.36722,868
2021-03-050.360.360.360.360
2021-03-040.360.360.360.360
2021-03-030.360.360.360.365,542
2021-03-020.360.360.360.360
2021-03-010.360.360.360.365,533
2021-02-260.340.340.340.3418,017
2021-02-250.350.350.350.356,616
2021-02-240.350.350.350.3514,216
2021-02-230.370.370.370.370
2021-02-220.370.370.370.376,514
2021-02-190.370.370.370.370
2021-02-180.370.370.370.370
2021-02-170.370.370.370.370
2021-02-160.370.370.370.37208,501
2021-02-150.400.400.400.407,805
2021-02-120.380.380.380.380
2021-02-110.380.380.380.382,000
2021-02-100.390.390.390.3918,971
2021-02-090.410.410.410.4121,364
2021-02-080.410.410.410.41500
2021-02-050.410.410.410.4137,607
2021-02-040.410.410.410.4119,323
2021-02-030.380.380.380.382,958
2021-02-020.370.370.370.3725,135
2021-02-010.380.380.380.3816,484
2021-01-290.370.370.370.3719,403
2021-01-280.390.390.390.391,820
2021-01-270.380.380.380.3830,271
2021-01-260.360.360.360.361,000
2021-01-250.360.360.360.360
2021-01-220.360.360.360.360
2021-01-210.360.360.360.360
2021-01-200.360.360.360.367,599
2021-01-190.360.360.360.36698
2021-01-180.370.370.370.370
2021-01-150.370.370.370.370
2021-01-140.370.370.370.377,000
2021-01-130.370.370.370.371,000
2021-01-120.370.370.370.370
2021-01-110.370.370.370.3712,151
2021-01-080.360.360.360.36924
2021-01-070.360.360.360.360
2021-01-060.360.360.360.360
2021-01-050.360.360.360.361,005
2021-01-040.370.370.370.3719,697
2020-12-310.360.360.360.360
2020-12-300.360.360.360.36226
2020-12-290.400.400.400.400
2020-12-240.400.400.400.400
2020-12-230.400.400.400.400
2020-12-220.400.400.400.400
2020-12-210.400.400.400.401,901
2020-12-180.380.380.380.380
2020-12-170.380.380.380.380
2020-12-160.380.380.380.383
2020-12-150.420.420.420.4220,649
2020-12-140.430.430.430.4339,045
2020-12-110.370.370.370.370
2020-12-100.370.370.370.370
2020-12-090.370.370.370.370
2020-12-080.370.370.370.3755,843
2020-12-070.370.370.370.374,579
2020-12-040.370.370.370.3720,564
2020-12-030.370.370.370.370
2020-12-020.370.370.370.3729,835
2020-12-010.390.390.390.39500
2020-11-300.390.390.390.390
2020-11-270.390.390.390.3968,635
2020-11-260.380.380.380.380
2020-11-250.380.380.380.381,196
2020-11-240.390.390.390.3915,044
2020-11-230.420.420.420.4240,244
2020-11-200.420.420.420.420
2020-11-190.420.420.420.425,671
2020-11-180.420.420.420.42154,701
2020-11-170.400.400.400.4018,861
2020-11-160.400.400.400.4029,181
2020-11-130.400.400.400.4082
2020-11-120.390.390.390.390
2020-11-110.390.390.390.39500
2020-11-100.390.390.390.3919,577
2020-11-090.380.380.380.380
2020-11-060.380.380.380.3827,866
2020-11-050.400.400.400.405,054
2020-11-040.400.400.400.400
2020-11-030.400.400.400.400
2020-11-020.400.400.400.40593
2020-10-300.370.370.370.3715,000
2020-10-290.420.420.420.426,400
2020-10-280.460.460.460.4693,185
2020-10-270.460.460.460.461,476
2020-10-260.460.460.460.460
2020-10-230.460.460.460.460
2020-10-220.460.460.460.4626,382
2020-10-210.470.470.470.4750,816
2020-10-200.420.420.420.42215,156
2020-10-190.340.340.340.340
2020-10-160.340.340.340.34151,439
2020-10-150.270.270.270.27871
2020-10-140.270.270.270.27100,170
2020-10-130.280.280.280.280
2020-10-120.280.280.280.280
2020-10-090.280.280.280.280
2020-10-080.280.280.280.280
2020-10-070.280.280.280.280
2020-10-060.280.280.280.280
2020-10-050.280.280.280.28932
2020-10-020.280.280.280.28100
2020-10-010.280.280.280.2810,000
2020-09-300.270.270.270.270
2020-09-290.270.270.270.270
2020-09-280.270.270.270.27162,000
2020-09-250.260.260.260.2631,000
2020-09-240.270.270.270.2767,381
2020-09-230.270.270.270.270
2020-09-220.270.270.270.270
2020-09-210.270.270.270.2720,000
2020-09-180.290.290.290.290
2020-09-170.290.290.290.295,255
2020-09-160.290.290.290.290
2020-09-150.290.290.290.290
2020-09-140.290.290.290.299,280
2020-09-110.290.290.290.290
2020-04-030.230.230.230.230
2020-04-020.230.230.230.230
2020-04-010.230.230.230.230