Pure Storage Cl Share History

Pure Storage Cl Share Price history. The following table shows end-of-day data 0KSA historical share prices for Pure Storage Cl, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0KSA.L
Share Price 0KSA.L
Charts 0KSA.L
Trades 0KSA.L
History Compare
0KSA.L 0KSA.L
Share News 0KSA.L
RNS 0KSA.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-25	50.91	50.91	50.91	50.91	3,308
2024-04-24	51.30	51.30	51.30	51.30	9,103
2024-04-23	49.50	49.50	49.50	49.50	3,760
2024-04-22	49.50	49.50	49.50	49.50	989
2024-04-19	48.84	48.84	48.84	48.84	6,405
2024-04-18	52.19	52.19	52.19	52.19	3,192
2024-04-17	52.07	52.07	52.07	52.07	4,853
2024-04-16	52.07	52.07	52.07	52.07	3,131
2024-04-15	53.53	53.53	53.53	53.53	4,196
2024-04-12	54.57	54.57	54.57	54.57	9,366
2024-04-11	54.06	54.06	54.06	54.06	77,992
2024-04-10	52.19	52.19	52.19	52.19	3,505
2024-04-09	53.37	53.37	53.37	53.37	15,217
2024-04-08	53.37	53.37	53.37	53.37	68,489
2024-04-05	53.37	53.37	53.37	53.37	4,513
2024-04-04	53.05	53.05	53.05	53.05	6,703
2024-04-03	53.05	53.05	53.05	53.05	9,251
2024-04-02	50.91	50.91	50.91	50.91	8,141
2024-04-01	52.63	52.63	52.63	52.63	0
2024-03-29	52.63	52.63	52.63	52.63	0
2024-03-28	52.63	52.63	52.63	52.63	8,263
2024-03-27	52.73	52.73	52.73	52.73	5,313
2024-03-26	52.73	52.73	52.73	52.73	5,628
2024-03-25	52.69	52.69	52.69	52.69	8,127
2024-03-22	51.77	51.77	51.77	51.77	13,160
2024-03-21	53.38	53.38	53.38	53.38	9,203
2024-03-20	51.02	51.02	51.02	51.02	34,220
2024-03-19	50.17	50.17	50.17	50.17	4,472
2024-03-18	50.17	50.17	50.17	50.17	2,735
2024-03-15	50.47	50.47	50.47	50.47	1,570
2024-03-14	50.47	50.47	50.47	50.47	6,980
2024-03-13	54.73	54.73	54.73	54.73	1,775
2024-03-12	54.73	54.73	54.73	54.73	5,193
2024-03-11	55.79	55.79	55.79	55.79	5,535
2024-03-08	55.79	55.79	55.79	55.79	2,072
2024-03-07	55.79	55.79	55.79	55.79	2,542
2024-03-06	57.35	57.35	57.35	57.35	7,287
2024-03-05	54.26	54.26	54.26	54.26	1,683
2024-03-04	55.22	55.22	55.22	55.22	4,995
2024-03-01	42.07	42.07	42.07	42.07	8,509
2024-02-29	42.07	42.07	42.07	42.07	20,679
2024-02-28	42.07	42.07	42.07	42.07	2,776
2024-02-27	41.76	41.76	41.76	41.76	76,118
2024-02-26	41.48	41.48	41.48	41.48	3,200
2024-02-23	40.68	40.68	40.68	40.68	1,350
2024-02-22	40.68	40.68	40.68	40.68	4,855
2024-02-21	40.94	40.94	40.94	40.94	2,054
2024-02-20	40.94	40.94	40.94	40.94	3,974
2024-02-19	43.31	43.31	43.31	43.31	0
2024-02-16	43.31	43.31	43.31	43.31	3,780
2024-02-15	42.89	42.89	42.89	42.89	978
2024-02-14	42.41	42.41	42.41	42.41	3,725
2024-02-13	43.51	43.51	43.51	43.51	20,512
2024-02-12	45.04	45.04	45.04	45.04	9,283
2024-02-09	45.02	45.02	45.02	45.02	7,614
2024-02-08	41.00	41.00	41.00	41.00	5,400
2024-02-07	41.00	41.00	41.00	41.00	2,910
2024-02-06	41.00	41.00	41.00	41.00	2,119
2024-02-05	42.13	42.13	42.13	42.13	2,495
2024-02-02	40.19	40.19	40.19	40.19	3,276
2024-02-01	40.19	40.19	40.19	40.19	1,908
2024-01-31	40.06	40.06	40.06	40.06	2,085
2024-01-30	41.71	41.71	41.71	41.71	545
2024-01-29	41.27	41.27	41.27	41.27	3,523
2024-01-26	41.27	41.27	41.27	41.27	634
2024-01-25	41.95	41.95	41.95	41.95	1,050
2024-01-24	41.63	41.63	41.63	41.63	7,481
2024-01-23	40.93	40.93	40.93	40.93	3,613
2024-01-22	41.20	41.20	41.20	41.20	3,650
2024-01-19	38.64	38.64	38.64	38.64	13,398
2024-01-18	38.64	38.64	38.64	38.64	9,464
2024-01-17	36.09	36.09	36.09	36.09	1,504
2024-01-16	36.09	36.09	36.09	36.09	5,752
2024-01-15	36.54	36.54	36.54	36.54	0
2024-01-12	36.40	36.40	36.40	36.40	1,246
2024-01-11	36.92	36.92	36.92	36.92	4,124
2024-01-10	36.86	36.86	36.86	36.86	2,931
2024-01-09	37.25	37.25	37.25	37.25	1,458
2024-01-08	36.96	36.96	36.96	36.96	2,572
2024-01-05	37.04	37.04	37.04	37.04	1,645
2024-01-04	36.53	36.53	36.53	36.53	930
2024-01-03	35.19	35.19	35.19	35.19	42,801
2024-01-02	35.19	35.19	35.19	35.19	1,115
2024-01-01	33.42	33.42	33.42	33.42	0
2023-12-29	33.42	33.42	33.42	33.42	5,545
2023-12-28	33.42	33.42	33.42	33.42	1,099
2023-12-27	33.42	33.42	33.42	33.42	229
2023-12-26	33.42	33.42	33.42	33.42	0
2023-12-25	33.42	33.42	33.42	33.42	0
2023-12-22	33.42	33.42	33.42	33.42	781
2023-12-21	33.42	33.42	33.42	33.42	1,437
2023-12-20	33.42	33.42	33.42	33.42	1,714
2023-12-19	33.42	33.42	33.42	33.42	6,385
2023-12-18	33.42	33.42	33.42	33.42	7,020
2023-12-15	33.42	33.42	33.42	33.42	5,772
2023-12-14	33.42	33.42	33.42	33.42	3,625
2023-12-13	33.42	33.42	33.42	33.42	1,715
2023-12-12	33.42	33.42	33.42	33.42	3,753
2023-12-11	32.79	32.79	32.79	32.79	1,203
2023-12-08	32.79	32.79	32.79	32.79	5,188
2023-12-07	32.79	32.79	32.79	32.79	4,320
2023-12-06	32.79	32.79	32.79	32.79	1,984
2023-12-05	32.79	32.79	32.79	32.79	3,295
2023-12-04	32.79	32.79	32.79	32.79	4,918
2023-12-01	35.99	35.99	35.99	35.99	10,172
2023-11-30	35.99	35.99	35.99	35.99	40,525
2023-11-29	35.99	35.99	35.99	35.99	9,655
2023-11-28	35.99	35.99	35.99	35.99	1,268
2023-11-27	36.42	36.42	36.42	36.42	3,606
2023-11-24	36.42	36.42	36.42	36.42	1,061
2023-11-23	37.69	37.69	37.69	37.69	0
2023-11-22	37.69	37.69	37.69	37.69	917
2023-11-21	36.77	36.77	36.77	36.77	667
2023-11-20	35.95	35.95	35.95	35.95	1,184
2023-11-17	35.95	35.95	35.95	35.95	675
2023-11-16	35.95	35.95	35.95	35.95	2,174
2023-11-15	35.95	35.95	35.95	35.95	6,020
2023-11-14	35.95	35.95	35.95	35.95	3,320
2023-11-13	35.95	35.95	35.95	35.95	1,152
2023-11-10	35.64	35.64	35.64	35.64	503
2023-11-09	35.64	35.64	35.64	35.64	146
2023-11-08	35.44	35.44	35.44	35.44	190
2023-11-07	34.19	34.19	34.19	34.19	1,494
2023-11-06	34.19	34.19	34.19	34.19	1,404
2023-11-03	34.19	34.19	34.19	34.19	1,068
2023-11-02	34.08	34.08	34.08	34.08	7,642
2023-11-01	33.79	33.79	33.79	33.79	13,388
2023-10-31	33.63	33.63	33.63	33.63	81
2023-10-30	34.69	34.69	34.69	34.69	19,657
2023-10-27	34.69	34.69	34.69	34.69	558
2023-10-26	34.69	34.69	34.69	34.69	11,022
2023-10-25	34.69	34.69	34.69	34.69	668
2023-10-24	34.69	34.69	34.69	34.69	2,832
2023-10-23	34.69	34.69	34.69	34.69	1,331
2023-10-20	34.69	34.69	34.69	34.69	2,230
2023-10-19	34.69	34.69	34.69	34.69	13,518
2023-10-18	34.69	34.69	34.69	34.69	1,172
2023-10-17	34.69	34.69	34.69	34.69	326
2023-10-16	34.69	34.69	34.69	34.69	684
2023-10-13	34.69	34.69	34.69	34.69	570
2023-10-12	34.69	34.69	34.69	34.69	1,290
2023-10-11	34.69	34.69	34.69	34.69	694
2023-10-10	34.69	34.69	34.69	34.69	1,960
2023-10-09	34.69	34.69	34.69	34.69	714
2023-10-06	33.99	33.99	33.99	33.99	2,018
2023-10-05	33.99	33.99	33.99	33.99	124
2023-10-04	34.31	34.31	34.31	34.31	280
2023-10-03	34.31	34.31	34.31	34.31	919
2023-10-02	36.11	36.11	36.11	36.11	1,891
2023-09-29	36.15	36.15	36.15	36.15	277
2023-09-28	34.33	34.33	34.33	34.33	8,942
2023-09-27	34.33	34.33	34.33	34.33	3,630
2023-09-26	33.47	33.47	33.47	33.47	4,630
2023-09-25	34.78	34.78	34.78	34.78	3,066
2023-09-22	34.78	34.78	34.78	34.78	3,432
2023-09-21	34.21	34.21	34.21	34.21	8,167
2023-09-20	36.12	36.12	36.12	36.12	535
2023-09-19	36.01	36.01	36.01	36.01	1,296
2023-09-18	35.94	35.94	35.94	35.94	1,406
2023-09-15	37.00	37.00	37.00	37.00	2,490
2023-09-14	38.99	38.99	38.99	38.99	3,379
2023-09-13	38.99	38.99	38.99	38.99	6,305
2023-09-12	38.99	38.99	38.99	38.99	2,284
2023-09-11	38.99	38.99	38.99	38.99	15,965
2023-09-08	38.97	38.97	38.97	38.97	7,944
2023-09-07	39.68	39.68	39.68	39.68	17,433
2023-09-06	39.68	39.68	39.68	39.68	2,055
2023-09-05	38.90	38.90	38.90	38.90	10,528
2023-09-04	38.90	38.90	38.90	38.90	0
2023-09-01	38.76	38.76	38.76	38.76	12,419
2023-08-31	36.82	36.82	36.82	36.82	18,434
2023-08-30	36.40	36.40	36.40	36.40	4,023
2023-08-29	36.15	36.15	36.15	36.15	716
2023-08-28	35.35	35.35	35.35	35.35	0
2023-08-25	35.35	35.35	35.35	35.35	2,257
2023-08-24	36.29	36.29	36.29	36.29	2,386
2023-08-23	37.97	37.97	37.97	37.97	4,199
2023-08-22	38.09	38.09	38.09	38.09	6,067
2023-08-21	37.14	37.14	37.14	37.14	4,085
2023-08-18	36.84	36.84	36.84	36.84	270
2023-08-17	36.59	36.59	36.59	36.59	3,031
2023-08-16	36.59	36.59	36.59	36.59	162
2023-08-15	36.46	36.46	36.46	36.46	4,781
2023-08-14	36.20	36.20	36.20	36.20	177
2023-08-11	36.28	36.28	36.28	36.28	627
2023-08-10	36.49	36.49	36.49	36.49	4,511
2023-08-09	36.21	36.21	36.21	36.21	4,056
2023-08-08	37.06	37.06	37.06	37.06	678
2023-08-07	37.73	37.73	37.73	37.73	211
2023-08-04	37.73	37.73	37.73	37.73	3,012
2023-08-03	37.73	37.73	37.73	37.73	338
2023-08-02	37.74	37.74	37.74	37.74	1,662
2023-08-01	37.26	37.26	37.26	37.26	3,464
2023-07-31	37.92	37.92	37.92	37.92	5,963
2023-07-28	38.77	38.77	38.77	38.77	1,921
2023-07-27	38.77	38.77	38.77	38.77	3,387
2023-07-26	38.61	38.61	38.61	38.61	6,884
2023-07-25	37.73	37.73	37.73	37.73	706
2023-07-24	37.73	37.73	37.73	37.73	3,982
2023-07-21	37.86	37.86	37.86	37.86	8,859
2023-07-20	38.13	38.13	38.13	38.13	16,556
2023-07-19	39.55	39.55	39.55	39.55	5,455
2023-07-18	38.15	38.15	38.15	38.15	13,443
2023-07-17	38.15	38.15	38.15	38.15	9,024
2023-07-14	38.15	38.15	38.15	38.15	315
2023-07-13	38.07	38.07	38.07	38.07	2,683
2023-07-12	38.07	38.07	38.07	38.07	2,340
2023-07-11	38.07	38.07	38.07	38.07	2,257
2023-07-10	37.96	37.96	37.96	37.96	4,081
2023-07-07	37.56	37.56	37.56	37.56	4,216
2023-07-06	36.37	36.37	36.37	36.37	1,973
2023-07-05	36.79	36.79	36.79	36.79	1,766
2023-07-04	36.97	36.97	36.97	36.97	0
2023-07-03	36.97	36.97	36.97	36.97	2,195
2023-06-30	35.70	35.70	35.70	35.70	18,329
2023-06-29	35.70	35.70	35.70	35.70	2,482
2023-06-28	35.91	35.91	35.91	35.91	602
2023-06-27	35.91	35.91	35.91	35.91	1,201
2023-06-26	35.67	35.67	35.67	35.67	3,533
2023-06-23	35.67	35.67	35.67	35.67	485
2023-06-22	35.67	35.67	35.67	35.67	2,121
2023-06-21	36.52	36.52	36.52	36.52	973
2023-06-20	37.86	37.86	37.86	37.86	4,358
2023-06-19	37.86	37.86	37.86	37.86	0
2023-06-16	37.01	37.01	37.01	37.01	1,017
2023-06-15	37.01	37.01	37.01	37.01	253
2023-06-14	36.95	36.95	36.95	36.95	1,092
2023-06-13	36.19	36.19	36.19	36.19	5,641
2023-06-12	36.16	36.16	36.16	36.16	4,610
2023-06-09	33.95	33.95	33.95	33.95	5,943
2023-06-08	33.95	33.95	33.95	33.95	2,147
2023-06-07	34.51	34.51	34.51	34.51	10,490
2023-06-06	34.72	34.72	34.72	34.72	5,487
2023-06-05	34.72	34.72	34.72	34.72	3,334
2023-06-02	34.34	34.34	34.34	34.34	15,994
2023-06-01	34.34	34.34	34.34	34.34	195,094
2023-05-31	28.18	28.18	28.18	28.18	1,616
2023-05-30	28.18	28.18	28.18	28.18	14,344
2023-05-29	27.25	27.25	27.25	27.25	0
2023-05-26	27.25	27.25	27.25	27.25	5,716
2023-05-25	24.59	24.59	24.59	24.59	2,440
2023-05-24	24.59	24.59	24.59	24.59	44
2023-05-23	22.59	22.59	22.59	22.59	61
2023-05-22	22.59	22.59	22.59	22.59	222
2023-05-19	22.59	22.59	22.59	22.59	1,056
2023-05-18	22.59	22.59	22.59	22.59	821
2023-05-17	22.59	22.59	22.59	22.59	653
2023-05-16	22.59	22.59	22.59	22.59	1,232
2023-05-15	22.59	22.59	22.59	22.59	29
2023-05-12	22.59	22.59	22.59	22.59	670
2023-05-11	22.59	22.59	22.59	22.59	190
2023-05-10	22.59	22.59	22.59	22.59	1,211
2023-05-09	22.59	22.59	22.59	22.59	319
2023-05-08	22.59	22.59	22.59	22.59	0
2023-05-05	22.59	22.59	22.59	22.59	530
2023-05-04	22.59	22.59	22.59	22.59	2,244
2023-05-03	22.59	22.59	22.59	22.59	200
2023-05-02	22.59	22.59	22.59	22.59	2,138
2023-05-01	22.75	22.75	22.75	22.75	0
2023-04-28	22.75	22.75	22.75	22.75	3,930
2023-04-27	22.75	22.75	22.75	22.75	426
2023-04-26	23.69	23.69	23.69	23.69	327
2023-04-25	23.69	23.69	23.69	23.69	1,049
2023-04-24	23.69	23.69	23.69	23.69	677
2023-04-21	23.69	23.69	23.69	23.69	857
2023-04-20	25.86	25.86	25.86	25.86	4,889
2023-04-19	25.86	25.86	25.86	25.86	1,977
2023-04-18	25.86	25.86	25.86	25.86	212
2023-04-17	26.15	26.15	26.15	26.15	337
2023-04-14	26.15	26.15	26.15	26.15	52
2023-04-13	26.15	26.15	26.15	26.15	163
2023-04-12	26.15	26.15	26.15	26.15	774
2023-04-11	25.47	25.47	25.47	25.47	811
2023-04-10	25.47	25.47	25.47	25.47	0
2023-04-07	25.47	25.47	25.47	25.47	0
2023-04-06	25.47	25.47	25.47	25.47	803
2023-04-05	25.34	25.34	25.34	25.34	183
2023-04-04	25.21	25.21	25.21	25.21	0
2023-04-03	25.21	25.21	25.21	25.21	2,700
2023-03-31	24.67	24.67	24.67	24.67	142
2023-03-30	24.67	24.67	24.67	24.67	27
2023-03-29	24.17	24.17	24.17	24.17	551
2023-03-28	24.15	24.15	24.15	24.15	27
2023-03-27	23.73	23.73	23.73	23.73	44
2023-03-24	23.80	23.80	23.80	23.80	1,642
2023-03-23	24.77	24.77	24.77	24.77	455
2023-03-22	24.60	24.60	24.60	24.60	4,048
2023-03-21	24.60	24.60	24.60	24.60	311
2023-03-20	23.37	23.37	23.37	23.37	1,957
2023-03-17	23.37	23.37	23.37	23.37	1,706
2023-03-16	23.37	23.37	23.37	23.37	17
2023-03-15	23.37	23.37	23.37	23.37	368
2023-03-14	23.07	23.07	23.07	23.07	124
2023-03-13	23.07	23.07	23.07	23.07	1,515
2023-03-10	23.30	23.30	23.30	23.30	4,194
2023-03-09	24.22	24.22	24.22	24.22	148
2023-03-08	24.23	24.23	24.23	24.23	7,778
2023-03-07	24.64	24.64	24.64	24.64	1,736
2023-03-06	24.64	24.64	24.64	24.64	2,401
2023-03-03	24.52	24.52	24.52	24.52	6,701
2023-03-02	28.91	28.91	28.91	28.91	20,444
2023-03-01	28.91	28.91	28.91	28.91	1,396
2023-02-28	29.06	29.06	29.06	29.06	85
2023-02-27	29.06	29.06	29.06	29.06	303
2023-02-24	29.06	29.06	29.06	29.06	744
2023-02-23	28.86	28.86	28.86	28.86	282
2023-02-22	29.45	29.45	29.45	29.45	603
2023-02-21	29.95	29.95	29.95	29.95	838
2023-02-20	30.59	30.59	30.59	30.59	0
2023-02-17	30.59	30.59	30.59	30.59	1,124
2023-02-16	32.56	32.56	32.56	32.56	569
2023-02-15	32.56	32.56	32.56	32.56	548
2023-02-14	30.97	30.97	30.97	30.97	58
2023-02-13	30.97	30.97	30.97	30.97	52
2023-02-10	30.97	30.97	30.97	30.97	961
2023-02-09	29.65	29.65	29.65	29.65	5,201
2023-02-08	29.65	29.65	29.65	29.65	100
2023-02-07	29.65	29.65	29.65	29.65	5,713
2023-02-06	30.72	30.72	30.72	30.72	184
2023-02-03	30.72	30.72	30.72	30.72	1,882
2023-02-02	30.52	30.52	30.52	30.52	233
2023-02-01	29.05	29.05	29.05	29.05	389
2023-01-31	28.26	28.26	28.26	28.26	0
2023-01-30	28.26	28.26	28.26	28.26	492
2023-01-27	28.60	28.60	28.60	28.60	448
2023-01-26	27.83	27.83	27.83	27.83	348
2023-01-25	27.12	27.12	27.12	27.12	295
2023-01-24	26.80	26.80	26.80	26.80	700
2023-01-23	25.78	25.78	25.78	25.78	431
2023-01-20	25.78	25.78	25.78	25.78	100
2023-01-19	25.85	25.85	25.85	25.85	13,429
2023-01-18	27.13	27.13	27.13	27.13	922
2023-01-17	26.03	26.03	26.03	26.03	1,033
2023-01-16	26.73	26.73	26.73	26.73	0
2023-01-13	26.48	26.48	26.48	26.48	400
2023-01-12	26.39	26.39	26.39	26.39	170
2023-01-11	26.39	26.39	26.39	26.39	394
2023-01-10	26.40	26.40	26.40	26.40	197
2023-01-09	26.72	26.72	26.72	26.72	280
2023-01-06	26.72	26.72	26.72	26.72	0
2023-01-05	26.72	26.72	26.72	26.72	355
2023-01-04	26.58	26.58	26.58	26.58	865
2023-01-03	27.39	27.39	27.39	27.39	1,520
2023-01-02	26.98	26.98	26.98	26.98	0
2022-12-30	26.98	26.98	26.98	26.98	7
2022-12-29	26.76	26.76	26.76	26.76	2,685
2022-12-28	26.76	26.76	26.76	26.76	245
2022-12-27	26.78	26.78	26.78	26.78	0
2022-12-26	26.78	26.78	26.78	26.78	0
2022-12-23	26.78	26.78	26.78	26.78	139
2022-12-22	27.56	27.56	27.56	27.56	1,450
2022-12-21	27.56	27.56	27.56	27.56	740
2022-12-20	27.58	27.58	27.58	27.58	1,416
2022-12-19	28.58	28.58	28.58	28.58	209
2022-12-16	28.58	28.58	28.58	28.58	169
2022-12-15	30.38	30.38	30.38	30.38	1,151
2022-12-14	29.20	29.20	29.20	29.20	1,501
2022-12-13	29.20	29.20	29.20	29.20	229
2022-12-12	29.20	29.20	29.20	29.20	700
2022-12-09	29.90	29.90	29.90	29.90	240
2022-12-08	29.90	29.90	29.90	29.90	100
2022-12-07	29.90	29.90	29.90	29.90	575
2022-12-06	29.90	29.90	29.90	29.90	142
2022-12-05	29.90	29.90	29.90	29.90	2,746
2022-12-02	28.02	28.02	28.02	28.02	1,150
2022-12-01	28.02	28.02	28.02	28.02	2,417
2022-11-30	28.02	28.02	28.02	28.02	5,289
2022-11-29	30.20	30.20	30.20	30.20	135
2022-11-28	30.20	30.20	30.20	30.20	894
2022-11-25	30.20	30.20	30.20	30.20	856
2022-11-24	30.20	30.20	30.20	30.20	0
2022-11-23	30.20	30.20	30.20	30.20	241
2022-11-22	30.20	30.20	30.20	30.20	100
2022-11-21	30.20	30.20	30.20	30.20	1,728
2022-11-18	30.05	30.05	30.05	30.05	70
2022-11-17	30.05	30.05	30.05	30.05	1,691
2022-11-16	30.70	30.70	30.70	30.70	1,912
2022-11-15	31.04	31.04	31.04	31.04	4,301
2022-11-14	31.04	31.04	31.04	31.04	1,467
2022-11-11	31.04	31.04	31.04	31.04	322
2022-11-10	30.20	30.20	30.20	30.20	3,100
2022-11-09	29.82	29.82	29.82	29.82	1,739
2022-11-08	31.21	31.21	31.21	31.21	384
2022-11-07	30.19	30.19	30.19	30.19	2,372
2022-11-04	29.84	29.84	29.84	29.84	792
2022-11-03	31.28	31.28	31.28	31.28	1,565
2022-11-02	31.40	31.40	31.40	31.40	427
2022-11-01	31.63	31.63	31.63	31.63	2,250
2022-10-31	30.03	30.03	30.03	30.03	1,106
2022-10-28	30.03	30.03	30.03	30.03	1,684
2022-10-27	29.01	29.01	29.01	29.01	4,790
2022-10-26	29.01	29.01	29.01	29.01	514
2022-10-25	29.01	29.01	29.01	29.01	70
2022-10-24	29.01	29.01	29.01	29.01	620
2022-10-21	28.48	28.48	28.48	28.48	200
2022-10-20	28.48	28.48	28.48	28.48	0
2022-10-19	28.48	28.48	28.48	28.48	200
2022-10-18	28.48	28.48	28.48	28.48	1,248
2022-10-17	26.92	26.92	26.92	26.92	320
2022-10-14	26.63	26.63	26.63	26.63	100
2022-10-13	25.62	25.62	25.62	25.62	1,134
2022-10-12	26.29	26.29	26.29	26.29	19
2022-10-11	26.83	26.83	26.83	26.83	39
2022-10-10	28.08	28.08	28.08	28.08	55
2022-10-07	28.53	28.53	28.53	28.53	277
2022-10-06	29.34	29.34	29.34	29.34	0
2022-10-05	28.40	28.40	28.40	28.40	0
2022-10-04	28.40	28.40	28.40	28.40	910
2022-10-03	27.52	27.52	27.52	27.52	980
2022-09-30	27.93	27.93	27.93	27.93	1,452
2022-09-29	25.44	25.44	25.44	25.44	180
2022-09-28	25.44	25.44	25.44	25.44	0
2022-09-27	25.44	25.44	25.44	25.44	125
2022-09-26	25.44	25.44	25.44	25.44	654
2022-09-23	26.43	26.43	26.43	26.43	20
2022-09-22	26.43	26.43	26.43	26.43	1,029
2022-09-21	28.13	28.13	28.13	28.13	300
2022-09-20	27.99	27.99	27.99	27.99	320
2022-09-19	28.43	28.43	28.43	28.43	0
2022-09-16	28.43	28.43	28.43	28.43	448
2022-09-15	29.54	29.54	29.54	29.54	428
2022-09-14	29.54	29.54	29.54	29.54	922
2022-09-13	30.62	30.62	30.62	30.62	370
2022-09-12	30.16	30.16	30.16	30.16	2,048
2022-09-09	29.52	29.52	29.52	29.52	1,151
2022-09-08	29.03	29.03	29.03	29.03	338
2022-09-07	28.69	28.69	28.69	28.69	150
2022-09-06	28.81	28.81	28.81	28.81	2,323
2022-09-05	29.37	29.37	29.37	29.37	0
2022-09-02	27.65	27.65	27.65	27.65	1,963
2022-09-01	27.65	27.65	27.65	27.65	8,545
2022-08-31	29.68	29.68	29.68	29.68	1,546
2022-08-30	29.64	29.64	29.64	29.64	400
2022-08-29	30.56	30.56	30.56	30.56	0
2022-08-26	30.56	30.56	30.56	30.56	0
2022-08-25	30.56	30.56	30.56	30.56	131
2022-08-24	30.19	30.19	30.19	30.19	71
2022-08-23	30.15	30.15	30.15	30.15	230
2022-08-22	30.17	30.17	30.17	30.17	736
2022-08-19	30.88	30.88	30.88	30.88	3,460
2022-08-18	31.35	31.35	31.35	31.35	3,714
2022-08-17	30.38	30.38	30.38	30.38	422
2022-08-16	30.38	30.38	30.38	30.38	171
2022-08-15	30.32	30.32	30.32	30.32	11
2022-08-12	29.90	29.90	29.90	29.90	0
2022-08-11	29.90	29.90	29.90	29.90	30
2022-08-10	29.90	29.90	29.90	29.90	177
2022-08-09	29.10	29.10	29.10	29.10	154
2022-08-08	29.82	29.82	29.82	29.82	2,337
2022-08-05	29.31	29.31	29.31	29.31	35
2022-08-04	28.95	28.95	28.95	28.95	354
2022-08-03	28.55	28.55	28.55	28.55	100
2022-08-02	28.55	28.55	28.55	28.55	800
2022-08-01	28.55	28.55	28.55	28.55	271
2022-07-29	28.30	28.30	28.30	28.30	1,492
2022-07-28	27.96	27.96	27.96	27.96	811
2022-07-27	27.41	27.41	27.41	27.41	905
2022-07-26	27.04	27.04	27.04	27.04	1,254
2022-07-25	26.24	26.24	26.24	26.24	10
2022-07-22	27.25	27.25	27.25	27.25	1,207
2022-07-21	27.27	27.27	27.27	27.27	302
2022-07-20	27.46	27.46	27.46	27.46	1,310
2022-07-19	26.22	26.22	26.22	26.22	526
2022-07-18	25.89	25.89	25.89	25.89	80
2022-07-15	25.63	25.63	25.63	25.63	0
2022-07-14	25.63	25.63	25.63	25.63	70
2022-07-13	25.63	25.63	25.63	25.63	248
2022-07-12	25.85	25.85	25.85	25.85	1,216
2022-07-11	26.13	26.13	26.13	26.13	294
2022-07-08	26.13	26.13	26.13	26.13	900
2022-07-07	26.33	26.33	26.33	26.33	257
2022-07-06	25.13	25.13	25.13	25.13	416
2022-07-05	25.23	25.23	25.23	25.23	313
2022-07-04	24.72	24.72	24.72	24.72	0
2022-07-01	24.72	24.72	24.72	24.72	722
2022-06-30	25.07	25.07	25.07	25.07	713
2022-06-29	26.14	26.14	26.14	26.14	310
2022-06-28	27.23	27.23	27.23	27.23	70
2022-06-27	26.29	26.29	26.29	26.29	0
2022-06-24	26.29	26.29	26.29	26.29	160
2022-06-23	26.29	26.29	26.29	26.29	391
2022-06-22	26.02	26.02	26.02	26.02	200
2022-06-21	26.02	26.02	26.02	26.02	491
2022-06-20	25.34	25.34	25.34	25.34	0
2022-06-17	25.34	25.34	25.34	25.34	0
2022-06-16	25.34	25.34	25.34	25.34	1,631
2022-06-15	25.34	25.34	25.34	25.34	424
2022-06-14	24.89	24.89	24.89	24.89	200
2022-06-13	24.78	24.78	24.78	24.78	830
2022-06-10	26.45	26.45	26.45	26.45	1,746
2022-06-09	28.04	28.04	28.04	28.04	849
2022-06-08	28.04	28.04	28.04	28.04	522
2022-06-07	27.71	27.71	27.71	27.71	454
2022-06-06	27.71	27.71	27.71	27.71	2,338
2022-06-03	24.08	24.08	24.08	24.08	0
2022-06-02	24.08	24.08	24.08	24.08	0
2022-06-01	24.08	24.08	24.08	24.08	3,793
2022-05-31	24.17	24.17	24.17	24.17	315
2022-05-30	23.13	23.13	23.13	23.13	0
2022-05-27	23.13	23.13	23.13	23.13	1,161
2022-05-26	23.13	23.13	23.13	23.13	141
2022-05-25	23.29	23.29	23.29	23.29	100
2022-05-24	23.29	23.29	23.29	23.29	351
2022-05-23	22.65	22.65	22.65	22.65	529
2022-05-20	26.17	26.17	26.17	26.17	2,993
2022-05-19	26.17	26.17	26.17	26.17	396
2022-05-18	26.17	26.17	26.17	26.17	400
2022-05-17	26.09	26.09	26.09	26.09	40
2022-05-16	26.32	26.32	26.32	26.32	0
2022-05-13	26.32	26.32	26.32	26.32	818
2022-05-12	25.83	25.83	25.83	25.83	352
2022-05-11	25.71	25.71	25.71	25.71	200
2022-05-10	25.71	25.71	25.71	25.71	7
2022-05-09	28.98	28.98	28.98	28.98	3,427
2022-05-06	28.98	28.98	28.98	28.98	2,960
2022-05-05	28.98	28.98	28.98	28.98	620
2022-05-04	28.98	28.98	28.98	28.98	202
2022-05-03	28.98	28.98	28.98	28.98	500
2022-05-02	30.13	30.13	30.13	30.13	0
2022-04-29	30.13	30.13	30.13	30.13	1,239
2022-04-28	29.41	29.41	29.41	29.41	1,700
2022-04-27	29.41	29.41	29.41	29.41	0
2022-04-26	29.41	29.41	29.41	29.41	0
2022-04-25	29.41	29.41	29.41	29.41	100
2022-04-22	31.15	31.15	31.15	31.15	2,327
2022-04-21	31.15	31.15	31.15	31.15	3,047
2022-04-20	31.15	31.15	31.15	31.15	862
2022-04-19	30.83	30.83	30.83	30.83	1,568
2022-04-18	30.83	30.83	30.83	30.83	0
2022-04-15	30.83	30.83	30.83	30.83	0
2022-04-14	30.83	30.83	30.83	30.83	51
2022-04-13	30.83	30.83	30.83	30.83	1,400
2022-04-12	30.84	30.84	30.84	30.84	911
2022-04-11	30.84	30.84	30.84	30.84	1,939
2022-04-08	31.59	31.59	31.59	31.59	206
2022-04-07	32.62	32.62	32.62	32.62	5,559
2022-04-06	32.62	32.62	32.62	32.62	2,675
2022-04-05	35.20	35.20	35.20	35.20	4,818
2022-04-04	35.20	35.20	35.20	35.20	2,928
2022-04-01	35.20	35.20	35.20	35.20	2,141
2022-03-31	35.70	35.70	35.70	35.70	629
2022-03-30	35.87	35.87	35.87	35.87	4,467
2022-03-29	36.28	36.28	36.28	36.28	539
2022-03-28	34.50	34.50	34.50	34.50	2,574
2022-03-25	34.50	34.50	34.50	34.50	638
2022-03-24	34.50	34.50	34.50	34.50	3,195
2022-03-23	34.50	34.50	34.50	34.50	653
2022-03-22	34.50	34.50	34.50	34.50	861
2022-03-21	34.50	34.50	34.50	34.50	3,203
2022-03-18	34.50	34.50	34.50	34.50	2,668
2022-03-17	32.77	32.77	32.77	32.77	9,401
2022-03-16	28.86	28.86	28.86	28.86	460
2022-03-15	28.86	28.86	28.86	28.86	2,075
2022-03-14	28.86	28.86	28.86	28.86	1,578
2022-03-11	28.86	28.86	28.86	28.86	2,701
2022-03-10	28.86	28.86	28.86	28.86	3,497
2022-03-09	28.86	28.86	28.86	28.86	9,207
2022-03-08	28.86	28.86	28.86	28.86	2,865
2022-03-07	30.83	30.83	30.83	30.83	658
2022-03-04	30.83	30.83	30.83	30.83	865
2022-03-03	30.83	30.83	30.83	30.83	7,561
2022-03-02	26.18	26.18	26.18	26.18	37
2022-03-01	25.84	25.84	25.84	25.84	370
2022-02-28	25.84	25.84	25.84	25.84	1,090
2022-02-25	25.84	25.84	25.84	25.84	0
2022-02-24	25.84	25.84	25.84	25.84	826
2022-02-23	25.84	25.84	25.84	25.84	80
2022-02-22	25.84	25.84	25.84	25.84	244
2022-02-21	26.03	26.03	26.03	26.03	0
2022-02-18	27.36	27.36	27.36	27.36	960
2022-02-17	27.36	27.36	27.36	27.36	440
2022-02-16	27.36	27.36	27.36	27.36	360
2022-02-15	27.72	27.72	27.72	27.72	101
2022-02-14	27.72	27.72	27.72	27.72	105
2022-02-11	27.72	27.72	27.72	27.72	574
2022-02-10	27.72	27.72	27.72	27.72	1,290
2022-02-09	26.33	26.33	26.33	26.33	497
2022-02-08	26.33	26.33	26.33	26.33	0
2022-02-07	26.33	26.33	26.33	26.33	2,525
2022-02-04	26.52	26.52	26.52	26.52	125
2022-02-03	26.52	26.52	26.52	26.52	100
2022-02-02	26.52	26.52	26.52	26.52	928
2022-02-01	25.85	25.85	25.85	25.85	770
2022-01-31	25.85	25.85	25.85	25.85	1,018
2022-01-28	24.40	24.40	24.40	24.40	86
2022-01-27	25.66	25.66	25.66	25.66	485
2022-01-26	25.66	25.66	25.66	25.66	674
2022-01-25	23.69	23.69	23.69	23.69	2,325
2022-01-24	23.69	23.69	23.69	23.69	3,686
2022-01-21	25.47	25.47	25.47	25.47	782
2022-01-20	26.65	26.65	26.65	26.65	1,160
2022-01-19	27.47	27.47	27.47	27.47	873
2022-01-18	27.47	27.47	27.47	27.47	1,529
2022-01-17	27.47	27.47	27.47	27.47	0
2022-01-14	29.24	29.24	29.24	29.24	2,207
2022-01-13	29.24	29.24	29.24	29.24	1,369
2022-01-12	29.24	29.24	29.24	29.24	1,229
2022-01-11	29.24	29.24	29.24	29.24	1,161
2022-01-10	29.24	29.24	29.24	29.24	2,738
2022-01-07	31.07	31.07	31.07	31.07	1,253
2022-01-06	31.07	31.07	31.07	31.07	644
2022-01-05	31.57	31.57	31.57	31.57	122
2022-01-04	31.46	31.46	31.46	31.46	3,902
2022-01-03	33.47	33.47	33.47	33.47	0
2021-12-31	33.47	33.47	33.47	33.47	156
2021-12-30	33.47	33.47	33.47	33.47	2,416
2021-12-29	33.47	33.47	33.47	33.47	960
2021-12-28	33.62	33.62	33.62	33.62	0
2021-12-27	33.62	33.62	33.62	33.62	0
2021-12-24	33.62	33.62	33.62	33.62	0
2021-12-23	32.22	32.22	32.22	32.22	11,322
2021-12-22	32.22	32.22	32.22	32.22	1,223
2021-12-21	32.22	32.22	32.22	32.22	666
2021-12-20	31.44	31.44	31.44	31.44	459
2021-12-17	32.54	32.54	32.54	32.54	4,468
2021-12-16	32.54	32.54	32.54	32.54	3,169
2021-12-15	31.42	31.42	31.42	31.42	688
2021-12-14	31.35	31.35	31.35	31.35	1,827
2021-12-13	32.02	32.02	32.02	32.02	1,570
2021-12-10	33.56	33.56	33.56	33.56	6,803
2021-12-09	33.56	33.56	33.56	33.56	1,244
2021-12-08	33.69	33.69	33.69	33.69	7,725
2021-12-07	30.52	30.52	30.52	30.52	12,527
2021-12-06	30.52	30.52	30.52	30.52	42
2021-12-03	31.78	31.78	31.78	31.78	7,917
2021-12-02	30.94	30.94	30.94	30.94	2,228
2021-12-01	31.15	31.15	31.15	31.15	3,660
2021-11-30	31.15	31.15	31.15	31.15	2,595
2021-11-29	30.83	30.83	30.83	30.83	6,283
2021-11-26	30.83	30.83	30.83	30.83	4,564
2021-11-25	30.83	30.83	30.83	30.83	0
2021-11-24	30.83	30.83	30.83	30.83	11,715
2021-11-23	28.19	28.19	28.19	28.19	1,626
2021-11-22	28.19	28.19	28.19	28.19	4,315
2021-11-19	28.19	28.19	28.19	28.19	667
2021-11-18	28.09	28.09	28.09	28.09	505
2021-11-17	28.09	28.09	28.09	28.09	48,451
2021-11-16	28.09	28.09	28.09	28.09	1,975
2021-11-15	28.54	28.54	28.54	28.54	255
2021-11-12	28.09	28.09	28.09	28.09	90
2021-11-11	28.63	28.63	28.63	28.63	622
2021-11-10	28.83	28.83	28.83	28.83	10,400
2021-11-09	28.81	28.81	28.81	28.81	1,889
2021-11-08	28.15	28.15	28.15	28.15	7,472
2021-11-05	27.80	27.80	27.80	27.80	480
2021-11-04	27.80	27.80	27.80	27.80	14,742
2021-11-03	27.74	27.74	27.74	27.74	11,556
2021-11-02	27.15	27.15	27.15	27.15	4,368
2021-11-01	27.15	27.15	27.15	27.15	3,215
2021-10-29	26.39	26.39	26.39	26.39	1,100
2021-10-28	26.39	26.39	26.39	26.39	15,600
2021-10-27	26.39	26.39	26.39	26.39	3,371
2021-10-26	26.39	26.39	26.39	26.39	104
2021-10-25	26.89	26.89	26.89	26.89	3,436
2021-10-22	26.89	26.89	26.89	26.89	16,017
2021-10-21	26.03	26.03	26.03	26.03	1,601
2021-10-20	26.42	26.42	26.42	26.42	700
2021-10-19	26.42	26.42	26.42	26.42	1,161
2021-10-18	26.42	26.42	26.42	26.42	0
2021-10-15	26.11	26.11	26.11	26.11	1,049
2021-10-14	26.11	26.11	26.11	26.11	106
2021-10-13	25.61	25.61	25.61	25.61	261
2021-10-12	25.35	25.35	25.35	25.35	478
2021-10-11	25.98	25.98	25.98	25.98	121
2021-10-08	25.98	25.98	25.98	25.98	0
2021-10-07	25.98	25.98	25.98	25.98	162
2021-10-06	25.04	25.04	25.04	25.04	0
2021-10-05	25.04	25.04	25.04	25.04	253
2021-10-04	25.22	25.22	25.22	25.22	370
2021-10-01	25.22	25.22	25.22	25.22	223
2021-09-30	25.40	25.40	25.40	25.40	698
2021-09-29	27.02	27.02	27.02	27.02	9,876
2021-09-28	27.02	27.02	27.02	27.02	546
2021-09-27	26.98	26.98	26.98	26.98	641
2021-09-24	26.98	26.98	26.98	26.98	2,358
2021-09-23	26.98	26.98	26.98	26.98	14,440
2021-09-22	25.66	25.66	25.66	25.66	0
2021-09-21	25.65	25.65	25.65	25.65	2,155
2021-09-20	25.76	25.76	25.76	25.76	2,276
2021-09-17	26.41	26.41	26.41	26.41	1,300
2021-09-16	26.41	26.41	26.41	26.41	205
2021-09-15	26.41	26.41	26.41	26.41	500
2021-09-14	26.35	26.35	26.35	26.35	1,770
2021-09-13	26.35	26.35	26.35	26.35	361
2021-09-10	26.65	26.65	26.65	26.65	401
2021-09-09	26.06	26.06	26.06	26.06	1,101
2021-09-08	25.73	25.73	25.73	25.73	6,297
2021-09-07	26.28	26.28	26.28	26.28	939
2021-09-06	26.33	26.33	26.33	26.33	0
2021-09-03	26.24	26.24	26.24	26.24	4,617
2021-09-02	26.29	26.29	26.29	26.29	3,897
2021-09-01	25.51	25.51	25.51	25.51	8,442
2021-08-31	25.51	25.51	25.51	25.51	3,145
2021-08-30	24.06	24.06	24.06	24.06	0
2021-08-27	24.06	24.06	24.06	24.06	12,629
2021-08-26	24.06	24.06	24.06	24.06	21,214
2021-08-25	20.92	20.92	20.92	20.92	10,412
2021-08-24	19.79	19.79	19.79	19.79	600
2021-08-23	19.79	19.79	19.79	19.79	1,635
2021-08-20	19.43	19.43	19.43	19.43	472
2021-08-19	19.37	19.37	19.37	19.37	1,301
2021-08-18	19.37	19.37	19.37	19.37	1,500
2021-08-17	19.37	19.37	19.37	19.37	1,179
2021-08-16	19.63	19.63	19.63	19.63	734
2021-08-13	20.19	20.19	20.19	20.19	101
2021-08-12	20.19	20.19	20.19	20.19	1,996
2021-08-11	19.41	19.41	19.41	19.41	942
2021-08-10	20.17	20.17	20.17	20.17	27,206
2021-08-09	20.29	20.29	20.29	20.29	1,600
2021-08-06	20.62	20.62	20.62	20.62	455
2021-08-05	19.53	19.53	19.53	19.53	1,269
2021-08-04	19.53	19.53	19.53	19.53	300
2021-08-03	19.53	19.53	19.53	19.53	0
2021-08-02	19.53	19.53	19.53	19.53	100
2021-07-30	19.53	19.53	19.53	19.53	1,038
2021-07-29	19.68	19.68	19.68	19.68	31
2021-07-28	19.44	19.44	19.44	19.44	132
2021-07-27	19.92	19.92	19.92	19.92	300
2021-07-26	19.92	19.92	19.92	19.92	2,518
2021-07-23	19.88	19.88	19.88	19.88	76
2021-07-22	19.64	19.64	19.64	19.64	50
2021-07-21	19.64	19.64	19.64	19.64	1,818
2021-07-20	19.64	19.64	19.64	19.64	5,778
2021-07-19	17.65	17.65	17.65	17.65	732
2021-07-16	17.65	17.65	17.65	17.65	88
2021-07-15	17.65	17.65	17.65	17.65	989
2021-07-14	18.21	18.21	18.21	18.21	749
2021-07-13	18.90	18.90	18.90	18.90	776
2021-07-12	18.94	18.94	18.94	18.94	362
2021-07-09	18.96	18.96	18.96	18.96	1,398
2021-07-08	19.25	19.25	19.25	19.25	733
2021-07-07	19.25	19.25	19.25	19.25	76
2021-07-06	19.47	19.47	19.47	19.47	111
2021-07-05	19.43	19.43	19.43	19.43	0
2021-07-02	19.43	19.43	19.43	19.43	721
2021-07-01	19.29	19.29	19.29	19.29	1,825
2021-06-30	20.04	20.04	20.04	20.04	1,582
2021-06-29	20.14	20.14	20.14	20.14	2,415
2021-06-28	19.96	19.96	19.96	19.96	2,722
2021-06-25	19.89	19.89	19.89	19.89	100
2021-06-24	19.89	19.89	19.89	19.89	1
2021-06-23	19.45	19.45	19.45	19.45	855
2021-06-22	19.44	19.44	19.44	19.44	549
2021-06-21	18.95	18.95	18.95	18.95	1,022
2021-06-18	19.63	19.63	19.63	19.63	15
2021-06-17	19.63	19.63	19.63	19.63	793
2021-06-16	19.50	19.50	19.50	19.50	106
2021-06-15	19.59	19.59	19.59	19.59	225
2021-06-14	19.59	19.59	19.59	19.59	3,350
2021-06-11	19.22	19.22	19.22	19.22	0
2021-06-10	19.26	19.26	19.26	19.26	0
2021-06-09	19.26	19.26	19.26	19.26	72
2021-06-08	18.79	18.79	18.79	18.79	0
2021-06-07	18.66	18.66	18.66	18.66	363
2021-06-04	18.74	18.74	18.74	18.74	242
2021-06-03	18.96	18.96	18.96	18.96	102
2021-06-02	19.21	19.21	19.21	19.21	0
2021-06-01	19.21	19.21	19.21	19.21	185
2021-05-28	19.20	19.20	19.20	19.20	67
2021-05-27	19.04	19.04	19.04	19.04	3,625
2021-05-26	18.98	18.98	18.98	18.98	187
2021-05-25	18.93	18.93	18.93	18.93	0
2021-05-24	18.93	18.93	18.93	18.93	554
2021-05-21	18.15	18.15	18.15	18.15	1,180
2021-05-20	18.15	18.15	18.15	18.15	117
2021-05-19	17.82	17.82	17.82	17.82	298
2021-05-18	18.40	18.40	18.40	18.40	3,634
2021-05-17	17.73	17.73	17.73	17.73	533
2021-05-14	17.70	17.70	17.70	17.70	2,326
2021-05-13	16.90	16.90	16.90	16.90	695
2021-05-12	17.53	17.53	17.53	17.53	386
2021-05-11	17.86	17.86	17.86	17.86	365
2021-05-10	17.82	17.82	17.82	17.82	341
2021-05-07	18.75	18.75	18.75	18.75	685
2021-05-06	18.70	18.70	18.70	18.70	100
2021-05-05	18.89	18.89	18.89	18.89	210
2021-05-04	18.74	18.74	18.74	18.74	1,551
2021-04-30	20.43	20.43	20.43	20.43	201
2021-04-29	20.97	20.97	20.97	20.97	25
2021-04-28	20.77	20.77	20.77	20.77	150
2021-04-27	21.34	21.34	21.34	21.34	364
2021-04-26	21.26	21.26	21.26	21.26	1,759
2021-04-23	20.23	20.23	20.23	20.23	302
2021-04-22	20.23	20.23	20.23	20.23	151
2021-04-21	20.23	20.23	20.23	20.23	62
2021-04-20	20.23	20.23	20.23	20.23	2,013
2021-04-19	20.95	20.95	20.95	20.95	136
2021-04-16	21.49	21.49	21.49	21.49	1,549
2021-04-15	21.98	21.98	21.98	21.98	142
2021-04-14	22.17	22.17	22.17	22.17	600
2021-04-13	21.93	21.93	21.93	21.93	76
2021-04-12	21.24	21.24	21.24	21.24	754
2021-04-09	21.46	21.46	21.46	21.46	0
2021-04-08	21.45	21.45	21.45	21.45	180
2021-04-07	22.02	22.02	22.02	22.02	258
2021-04-06	21.84	21.84	21.84	21.84	0
2021-04-01	21.84	21.84	21.84	21.84	1,398
2021-03-31	21.48	21.48	21.48	21.48	602
2021-03-30	20.78	20.78	20.78	20.78	736
2021-03-29	21.54	21.54	21.54	21.54	44
2021-03-26	21.29	21.29	21.29	21.29	417
2021-03-25	20.74	20.74	20.74	20.74	785
2021-03-24	21.21	21.21	21.21	21.21	444
2021-03-23	23.12	23.12	23.12	23.12	179
2021-03-22	22.53	22.53	22.53	22.53	554
2021-03-19	22.43	22.43	22.43	22.43	746
2021-03-18	23.06	23.06	23.06	23.06	586
2021-03-17	23.75	23.75	23.75	23.75	0
2021-03-16	23.79	23.79	23.79	23.79	734
2021-03-15	24.01	24.01	24.01	24.01	740
2021-03-12	22.19	22.19	22.19	22.19	125
2021-03-11	22.57	22.57	22.57	22.57	339
2021-03-10	21.59	21.59	21.59	21.59	790
2021-03-09	21.17	21.17	21.17	21.17	821
2021-03-08	19.27	19.27	19.27	19.27	5,005
2021-03-05	19.27	19.27	19.27	19.27	1,472
2021-03-04	22.61	22.61	22.61	22.61	4,207
2021-03-03	22.61	22.61	22.61	22.61	591
2021-03-02	23.64	23.64	23.64	23.64	555
2021-03-01	23.41	23.41	23.41	23.41	0
2021-02-26	23.07	23.07	23.07	23.07	2,147
2021-02-25	25.76	25.76	25.76	25.76	782
2021-02-24	25.96	25.96	25.96	25.96	479
2021-02-23	24.65	24.65	24.65	24.65	1,451
2021-02-22	26.49	26.49	26.49	26.49	92
2021-02-19	27.27	27.27	27.27	27.27	443
2021-02-18	27.03	27.03	27.03	27.03	353
2021-02-17	27.55	27.55	27.55	27.55	176
2021-02-16	28.91	28.91	28.91	28.91	1,734
2021-02-15	29.04	29.04	29.04	29.04	0
2021-02-12	29.17	29.17	29.17	29.17	281
2021-02-11	28.14	28.14	28.14	28.14	6,665
2021-02-10	27.90	27.90	27.90	27.90	824
2021-02-09	27.69	27.69	27.69	27.69	784
2021-02-08	27.53	27.53	27.53	27.53	1,334
2021-02-05	26.96	26.96	26.96	26.96	508
2021-02-04	27.29	27.29	27.29	27.29	3,175
2021-02-03	25.14	25.14	25.14	25.14	4,048
2021-02-02	24.31	24.31	24.31	24.31	2,268
2021-02-01	23.16	23.16	23.16	23.16	63
2021-01-29	23.76	23.76	23.76	23.76	144
2021-01-28	22.73	22.73	22.73	22.73	220
2021-01-27	22.75	22.75	22.75	22.75	245
2021-01-26	22.72	22.72	22.72	22.72	811
2021-01-25	23.06	23.06	23.06	23.06	426
2021-01-22	23.02	23.02	23.02	23.02	126
2021-01-21	22.99	22.99	22.99	22.99	385
2021-01-20	23.07	23.07	23.07	23.07	235
2021-01-19	22.60	22.60	22.60	22.60	1,296
2021-01-18	23.05	23.05	23.05	23.05	0
2021-01-15	23.43	23.43	23.43	23.43	887
2021-01-14	23.59	23.59	23.59	23.59	48
2021-01-13	23.53	23.53	23.53	23.53	123
2021-01-12	23.15	23.15	23.15	23.15	243
2021-01-11	23.79	23.79	23.79	23.79	333
2021-01-08	24.02	24.02	24.02	24.02	1,137
2021-01-07	23.37	23.37	23.37	23.37	12
2021-01-06	23.26	23.26	23.26	23.26	0
2021-01-05	23.28	23.28	23.28	23.28	27
2021-01-04	22.82	22.82	22.82	22.82	714
2020-12-31	22.93	22.93	22.93	22.93	0
2020-12-30	22.79	22.79	22.79	22.79	824
2020-12-29	23.19	23.19	23.19	23.19	326
2020-12-24	24.39	24.39	24.39	24.39	0
2020-12-23	24.45	24.45	24.45	24.45	1,309
2020-12-22	23.67	23.67	23.67	23.67	168
2020-12-21	22.72	22.72	22.72	22.72	156
2020-12-18	22.10	22.10	22.10	22.10	0
2020-12-17	21.67	21.67	21.67	21.67	0
2020-12-16	21.95	21.95	21.95	21.95	100
2020-12-15	21.87	21.87	21.87	21.87	238
2020-12-14	21.99	21.99	21.99	21.99	60
2020-12-11	22.13	22.13	22.13	22.13	443
2020-12-10	21.46	21.46	21.46	21.46	176
2020-12-09	21.57	21.57	21.57	21.57	193
2020-12-08	21.70	21.70	21.70	21.70	113
2020-12-07	21.67	21.67	21.67	21.67	1,262
2020-12-04	20.74	20.74	20.74	20.74	352
2020-12-03	19.33	19.33	19.33	19.33	81
2020-12-02	18.71	18.71	18.71	18.71	137
2020-12-01	18.57	18.57	18.57	18.57	250
2020-11-30	18.47	18.47	18.47	18.47	0
2020-11-27	18.47	18.47	18.47	18.47	216
2020-11-26	18.17	18.17	18.17	18.17	0
2020-11-25	19.36	19.36	19.36	19.36	123
2020-11-24	19.93	19.93	19.93	19.93	334
2020-11-23	19.35	19.35	19.35	19.35	340
2020-11-20	18.13	18.13	18.13	18.13	0
2020-11-19	18.13	18.13	18.13	18.13	2
2020-11-18	18.13	18.13	18.13	18.13	0
2020-11-17	18.13	18.13	18.13	18.13	35
2020-11-16	17.92	17.92	17.92	17.92	0
2020-11-13	17.92	17.92	17.92	17.92	74
2020-11-12	17.70	17.70	17.70	17.70	0
2020-11-11	17.70	17.70	17.70	17.70	259
2020-11-10	17.85	17.85	17.85	17.85	0
2020-11-09	17.34	17.34	17.34	17.34	0
2020-11-06	17.07	17.07	17.07	17.07	449
2020-11-05	17.12	17.12	17.12	17.12	0
2020-11-04	17.12	17.12	17.12	17.12	449
2020-11-03	15.97	15.97	15.97	15.97	0
2020-11-02	15.97	15.97	15.97	15.97	0
2020-10-30	16.09	16.09	16.09	16.09	74
2020-10-29	17.02	17.02	17.02	17.02	0
2020-10-28	17.02	17.02	17.02	17.02	1,290
2020-10-27	17.36	17.36	17.36	17.36	0
2020-10-26	17.47	17.47	17.47	17.47	186
2020-10-23	17.98	17.98	17.98	17.98	36
2020-10-22	18.44	18.44	18.44	18.44	0
2020-10-21	18.44	18.44	18.44	18.44	0
2020-10-20	18.44	18.44	18.44	18.44	0
2020-10-19	18.26	18.26	18.26	18.26	0
2020-10-16	18.26	18.26	18.26	18.26	40
2020-10-15	18.16	18.16	18.16	18.16	0
2020-10-14	18.04	18.04	18.04	18.04	125
2020-10-13	18.49	18.49	18.49	18.49	23
2020-10-12	17.54	17.54	17.54	17.54	0
2020-10-09	17.97	17.97	17.97	17.97	1,498
2020-10-08	18.00	18.00	18.00	18.00	426
2020-10-07	17.19	17.19	17.19	17.19	1,000
2020-10-06	16.84	16.84	16.84	16.84	142
2020-10-05	16.22	16.22	16.22	16.22	160
2020-10-02	15.68	15.68	15.68	15.68	0
2020-10-01	15.84	15.84	15.84	15.84	278
2020-09-30	15.67	15.67	15.67	15.67	54
2020-09-29	15.77	15.77	15.77	15.77	124
2020-09-28	15.00	15.00	15.00	15.00	24
2020-09-25	14.71	14.71	14.71	14.71	1,290
2020-09-24	14.23	14.23	14.23	14.23	75
2020-09-23	15.31	15.31	15.31	15.31	246
2020-09-22	14.22	14.22	14.22	14.22	0
2020-09-21	14.22	14.22	14.22	14.22	154
2020-09-18	14.79	14.79	14.79	14.79	0
2020-09-17	15.25	15.25	15.25	15.25	0
2020-09-16	15.25	15.25	15.25	15.25	0
2020-09-15	15.26	15.26	15.26	15.26	71
2020-09-14	15.19	15.19	15.19	15.19	19
2020-09-11	14.58	14.58	14.58	14.58	12
2020-04-03	12.66	12.66	12.66	12.66	0
2020-04-02	12.66	12.66	12.66	12.66	0
2020-04-01	12.66	12.66	12.66	12.66	0

Share	Price	Change
T42 Iot Track. (TRAC)	3.84	28%
C4x Discry Hdgs (C4XD)	12.00	27.32%
Cordel Group (CRDL)	4.75	25%
Inspirit Energy (INSP)	0.01	17.65%
Anglo American (AAL)	2,560.00	16.1%

Share	Price	Change
Seed Innov (SEED)	2.10	-27.59%
Indus Gas (INDI)	12.00	-25.94%
Destiny Pharma. (DEST)	16.75	-22.09%
Molecular Enrgy (MEN)	7.00	-17.65%
R&Q Insurance (RQIH)	2.40	-17.02%

Share	Price	Volume
Cap-xx (CPX)	0.0925	933,976,934
Echo Energy (ECHO)	0.0039	383,090,793
Baron Oil (BOIL)	0.065	235,104,772
Beacon Energy. (BCE)	0.0525	207,492,052
Barclays (BARC)	204.00	174,178,717