Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Proshares Ultra Share Price
Proshares Ultra Share Trades

Proshares Ultra Share Trades

Proshares Ultra share trades.

The following table shows today's trades for Proshares Ultra. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0KPH.L
Share Price0KPH.L
Charts0KPH.L
Trades0KPH.L
HistoryCompare
0KPH.L0KPH.L
Share News0KPH.L
RNS0KPH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:27:01 - 15-Apr-24 57.65 1,199 Unknown* 0.00 0.00
17:27:01 - 15-Apr-24 57.63 100 Unknown* 0.00 0.00
17:27:01 - 15-Apr-24 57.6504 800 Unknown* 0.00 0.00
17:27:01 - 15-Apr-24 57.648 300 Unknown* 0.00 0.00
Top Risers
Share Change
Angus Energy (ANGS)0.560%
Krm22 Plc (KRM)27.400%
Serinus Energy (SENX)3.250%
Sondrel Plc (SND)4.000%
N4 Pharma Plc (N4P)0.850%
Top Fallers
Share Change
Horizonte Minerals (HZM)0.390%
Bens Creek (BEN)0.300%
Molecular Enrgy (MEN)11.500%
Byotrol (BYOT)0.100%
88 Energy (88E)0.2510%
Top By Volume
Share Volume
88 Energy (88E)0.2510
Baron Oil (BOIL)0.0630
Tower Resources (TRP)0.020
Premier African Minerals (PREM)0.1820
Mosman Oil Gas (MSMN)0.0180

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.