Proshares Ultra Share History

Proshares Ultra Share Price history. The following table shows end-of-day data 0KPH historical share prices for Proshares Ultra, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0KPH.L
Share Price 0KPH.L
Charts 0KPH.L
Trades 0KPH.L
History Compare
0KPH.L 0KPH.L
Share News 0KPH.L
RNS 0KPH.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-15	48.38	48.38	48.38	48.38	2,399
2024-04-12	48.38	48.38	48.38	48.38	200
2024-04-11	48.38	48.38	48.38	48.38	0
2024-04-10	48.38	48.38	48.38	48.38	0
2024-04-09	48.38	48.38	48.38	48.38	0
2024-04-08	48.38	48.38	48.38	48.38	0
2024-04-05	48.38	48.38	48.38	48.38	0
2024-04-04	48.38	48.38	48.38	48.38	4,439
2024-04-03	48.38	48.38	48.38	48.38	1,700
2024-04-02	48.38	48.38	48.38	48.38	7,285
2024-04-01	48.38	48.38	48.38	48.38	0
2024-03-29	48.38	48.38	48.38	48.38	0
2024-03-28	48.38	48.38	48.38	48.38	1,860
2024-03-27	48.38	48.38	48.38	48.38	400
2024-03-26	48.38	48.38	48.38	48.38	2,603
2024-03-25	48.38	48.38	48.38	48.38	2,900
2024-03-22	48.38	48.38	48.38	48.38	0
2024-03-21	48.38	48.38	48.38	48.38	0
2024-03-20	48.38	48.38	48.38	48.38	900
2024-03-19	48.38	48.38	48.38	48.38	60
2024-03-18	48.38	48.38	48.38	48.38	0
2024-03-15	48.38	48.38	48.38	48.38	2,248
2024-03-14	48.38	48.38	48.38	48.38	0
2024-03-13	48.38	48.38	48.38	48.38	1,700
2024-03-12	48.38	48.38	48.38	48.38	500
2024-03-11	48.38	48.38	48.38	48.38	2,614
2024-03-08	48.38	48.38	48.38	48.38	1,986
2024-03-07	48.38	48.38	48.38	48.38	4,300
2024-03-06	48.38	48.38	48.38	48.38	6,544
2024-03-05	48.38	48.38	48.38	48.38	2,465
2024-03-04	48.38	48.38	48.38	48.38	0
2024-03-01	48.38	48.38	48.38	48.38	200
2024-02-29	48.38	48.38	48.38	48.38	0
2024-02-28	48.38	48.38	48.38	48.38	2,390
2024-02-27	48.38	48.38	48.38	48.38	0
2024-02-26	48.38	48.38	48.38	48.38	0
2024-02-23	48.38	48.38	48.38	48.38	60
2024-02-22	48.38	48.38	48.38	48.38	400
2024-02-21	48.38	48.38	48.38	48.38	150
2024-02-20	48.38	48.38	48.38	48.38	5,728
2024-02-19	48.38	48.38	48.38	48.38	0
2024-02-16	48.38	48.38	48.38	48.38	3,729
2024-02-15	48.38	48.38	48.38	48.38	4,700
2024-02-14	48.38	48.38	48.38	48.38	0
2024-02-13	48.38	48.38	48.38	48.38	5,682
2024-02-12	48.38	48.38	48.38	48.38	0
2024-02-09	48.38	48.38	48.38	48.38	100
2024-02-08	48.38	48.38	48.38	48.38	0
2024-02-07	48.38	48.38	48.38	48.38	0
2024-02-06	48.38	48.38	48.38	48.38	2,466
2024-02-05	48.38	48.38	48.38	48.38	3
2024-02-02	48.38	48.38	48.38	48.38	0
2024-02-01	48.38	48.38	48.38	48.38	478
2024-01-31	48.38	48.38	48.38	48.38	1,777
2024-01-30	48.38	48.38	48.38	48.38	1,050
2024-01-29	48.38	48.38	48.38	48.38	2,600
2024-01-26	48.38	48.38	48.38	48.38	149
2024-01-25	48.38	48.38	48.38	48.38	4
2024-01-24	48.38	48.38	48.38	48.38	1,800
2024-01-23	48.38	48.38	48.38	48.38	0
2024-01-22	48.38	48.38	48.38	48.38	0
2024-01-19	48.38	48.38	48.38	48.38	6
2024-01-18	48.38	48.38	48.38	48.38	2,904
2024-01-17	48.38	48.38	48.38	48.38	600
2024-01-16	48.38	48.38	48.38	48.38	0
2024-01-15	48.38	48.38	48.38	48.38	0
2024-01-12	48.38	48.38	48.38	48.38	0
2024-01-11	48.38	48.38	48.38	48.38	0
2024-01-10	48.38	48.38	48.38	48.38	774
2024-01-09	48.38	48.38	48.38	48.38	21
2024-01-08	48.38	48.38	48.38	48.38	1,200
2024-01-05	48.38	48.38	48.38	48.38	0
2024-01-04	48.38	48.38	48.38	48.38	524
2024-01-03	48.38	48.38	48.38	48.38	0
2024-01-02	48.38	48.38	48.38	48.38	1,220
2024-01-01	48.38	48.38	48.38	48.38	0
2023-12-29	48.38	48.38	48.38	48.38	116
2023-12-28	48.38	48.38	48.38	48.38	800
2023-12-27	48.38	48.38	48.38	48.38	0
2023-12-26	48.38	48.38	48.38	48.38	0
2023-12-25	48.38	48.38	48.38	48.38	0
2023-12-22	48.38	48.38	48.38	48.38	0
2023-12-21	48.38	48.38	48.38	48.38	1,655
2023-12-20	48.38	48.38	48.38	48.38	0
2023-12-19	48.38	48.38	48.38	48.38	0
2023-12-18	48.38	48.38	48.38	48.38	0
2023-12-15	48.38	48.38	48.38	48.38	0
2023-12-14	48.38	48.38	48.38	48.38	204
2023-12-13	48.38	48.38	48.38	48.38	0
2023-12-12	48.38	48.38	48.38	48.38	0
2023-12-11	48.38	48.38	48.38	48.38	0
2023-12-08	48.38	48.38	48.38	48.38	0
2023-12-07	48.38	48.38	48.38	48.38	300
2023-12-06	48.38	48.38	48.38	48.38	0
2023-12-05	48.38	48.38	48.38	48.38	897
2023-12-04	48.38	48.38	48.38	48.38	833
2023-12-01	48.38	48.38	48.38	48.38	1,220
2023-11-30	48.38	48.38	48.38	48.38	317
2023-11-29	48.38	48.38	48.38	48.38	60
2023-11-28	48.38	48.38	48.38	48.38	509
2023-11-27	48.38	48.38	48.38	48.38	0
2023-11-24	48.38	48.38	48.38	48.38	0
2023-11-23	48.38	48.38	48.38	48.38	0
2023-11-22	48.38	48.38	48.38	48.38	0
2023-11-21	48.38	48.38	48.38	48.38	3,489
2023-11-20	37.62	37.62	37.62	37.62	4,808
2023-11-17	37.62	37.62	37.62	37.62	669
2023-11-16	37.62	37.62	37.62	37.62	0
2023-11-15	37.62	37.62	37.62	37.62	0
2023-11-14	37.62	37.62	37.62	37.62	0
2023-11-13	37.62	37.62	37.62	37.62	0
2023-11-10	37.62	37.62	37.62	37.62	90
2023-11-09	37.62	37.62	37.62	37.62	0
2023-11-08	37.62	37.62	37.62	37.62	0
2023-11-07	37.62	37.62	37.62	37.62	0
2023-11-06	37.62	37.62	37.62	37.62	0
2023-11-03	37.62	37.62	37.62	37.62	0
2023-11-02	37.62	37.62	37.62	37.62	0
2023-11-01	37.62	37.62	37.62	37.62	0
2023-10-31	37.62	37.62	37.62	37.62	0
2023-10-30	37.62	37.62	37.62	37.62	0
2023-10-27	37.62	37.62	37.62	37.62	425
2023-10-26	37.98	37.98	37.98	37.98	420
2023-10-25	43.60	43.60	43.60	43.60	0
2023-10-24	43.60	43.60	43.60	43.60	0
2023-10-23	43.60	43.60	43.60	43.60	0
2023-10-20	43.60	43.60	43.60	43.60	600
2023-10-19	43.60	43.60	43.60	43.60	2,909
2023-10-18	43.60	43.60	43.60	43.60	0
2023-10-17	43.60	43.60	43.60	43.60	1,200
2023-10-16	43.60	43.60	43.60	43.60	1,002
2023-10-13	43.60	43.60	43.60	43.60	0
2023-10-12	43.60	43.60	43.60	43.60	0
2023-10-11	43.60	43.60	43.60	43.60	0
2023-10-10	43.60	43.60	43.60	43.60	0
2023-10-09	43.60	43.60	43.60	43.60	0
2023-10-06	43.60	43.60	43.60	43.60	0
2023-10-05	43.60	43.60	43.60	43.60	697
2023-10-04	43.60	43.60	43.60	43.60	0
2023-10-03	43.60	43.60	43.60	43.60	500
2023-10-02	43.60	43.60	43.60	43.60	800
2023-09-29	43.60	43.60	43.60	43.60	34
2023-09-28	43.60	43.60	43.60	43.60	0
2023-09-27	43.60	43.60	43.60	43.60	0
2023-09-26	43.60	43.60	43.60	43.60	0
2023-09-25	43.60	43.60	43.60	43.60	0
2023-09-22	43.60	43.60	43.60	43.60	0
2023-09-21	43.60	43.60	43.60	43.60	0
2023-09-20	43.60	43.60	43.60	43.60	23
2023-09-19	43.60	43.60	43.60	43.60	0
2023-09-18	43.60	43.60	43.60	43.60	8
2023-09-15	43.60	43.60	43.60	43.60	500
2023-09-14	43.60	43.60	43.60	43.60	29
2023-09-13	43.60	43.60	43.60	43.60	0
2023-09-12	43.60	43.60	43.60	43.60	100
2023-09-11	43.60	43.60	43.60	43.60	0
2023-09-08	43.60	43.60	43.60	43.60	3
2023-09-07	43.60	43.60	43.60	43.60	0
2023-09-06	43.60	43.60	43.60	43.60	0
2023-09-05	43.60	43.60	43.60	43.60	0
2023-09-04	43.60	43.60	43.60	43.60	0
2023-09-01	43.60	43.60	43.60	43.60	0
2023-08-31	43.60	43.60	43.60	43.60	0
2023-08-30	43.60	43.60	43.60	43.60	130
2023-08-29	43.60	43.60	43.60	43.60	0
2023-08-28	43.60	43.60	43.60	43.60	0
2023-08-25	43.60	43.60	43.60	43.60	0
2023-08-24	43.60	43.60	43.60	43.60	0
2023-08-23	43.60	43.60	43.60	43.60	0
2023-08-22	43.60	43.60	43.60	43.60	0
2023-08-21	43.60	43.60	43.60	43.60	0
2023-08-18	43.60	43.60	43.60	43.60	87
2023-08-17	43.60	43.60	43.60	43.60	0
2023-08-16	43.60	43.60	43.60	43.60	0
2023-08-15	43.60	43.60	43.60	43.60	33
2023-08-14	43.60	43.60	43.60	43.60	0
2023-08-11	43.60	43.60	43.60	43.60	0
2023-08-10	43.60	43.60	43.60	43.60	0
2023-08-09	43.60	43.60	43.60	43.60	0
2023-08-08	43.60	43.60	43.60	43.60	0
2023-08-07	43.60	43.60	43.60	43.60	400
2023-08-04	43.60	43.60	43.60	43.60	5
2023-08-03	43.60	43.60	43.60	43.60	0
2023-08-02	43.60	43.60	43.60	43.60	900
2023-08-01	43.60	43.60	43.60	43.60	81
2023-07-31	43.60	43.60	43.60	43.60	85
2023-07-28	43.60	43.60	43.60	43.60	0
2023-07-27	43.60	43.60	43.60	43.60	302
2023-07-26	43.60	43.60	43.60	43.60	0
2023-07-25	43.60	43.60	43.60	43.60	670
2023-07-24	43.60	43.60	43.60	43.60	7
2023-07-21	43.60	43.60	43.60	43.60	0
2023-07-20	43.60	43.60	43.60	43.60	210
2023-07-19	43.60	43.60	43.60	43.60	0
2023-07-18	43.60	43.60	43.60	43.60	50,000
2023-07-17	43.60	43.60	43.60	43.60	0
2023-07-14	43.60	43.60	43.60	43.60	50,056
2023-07-13	43.60	43.60	43.60	43.60	0
2023-07-12	43.60	43.60	43.60	43.60	0
2023-07-11	34.68	34.68	34.68	34.68	1,143
2023-07-10	34.68	34.68	34.68	34.68	5,742
2023-07-07	34.68	34.68	34.68	34.68	567
2023-07-06	34.68	34.68	34.68	34.68	2,029
2023-07-05	34.68	34.68	34.68	34.68	50
2023-07-04	34.68	34.68	34.68	34.68	0
2023-07-03	34.68	34.68	34.68	34.68	0
2023-06-30	34.68	34.68	34.68	34.68	0
2023-06-29	34.68	34.68	34.68	34.68	30
2023-06-28	34.68	34.68	34.68	34.68	0
2023-06-27	34.68	34.68	34.68	34.68	600
2023-06-26	34.68	34.68	34.68	34.68	0
2023-06-23	34.68	34.68	34.68	34.68	0
2023-06-22	34.68	34.68	34.68	34.68	0
2023-06-21	34.68	34.68	34.68	34.68	0
2023-06-20	34.68	34.68	34.68	34.68	100
2023-06-19	34.68	34.68	34.68	34.68	0
2023-06-16	34.68	34.68	34.68	34.68	0
2023-06-15	34.68	34.68	34.68	34.68	200
2023-06-14	34.68	34.68	34.68	34.68	100
2023-06-13	34.68	34.68	34.68	34.68	0
2023-06-12	34.68	34.68	34.68	34.68	83
2023-06-09	34.68	34.68	34.68	34.68	697
2023-06-08	34.68	34.68	34.68	34.68	62
2023-06-07	34.68	34.68	34.68	34.68	0
2023-06-06	34.68	34.68	34.68	34.68	0
2023-06-05	34.68	34.68	34.68	34.68	0
2023-06-02	34.68	34.68	34.68	34.68	0
2023-06-01	34.68	34.68	34.68	34.68	0
2023-05-31	34.68	34.68	34.68	34.68	22
2023-05-30	34.68	34.68	34.68	34.68	80
2023-05-29	34.68	34.68	34.68	34.68	0
2023-05-26	34.68	34.68	34.68	34.68	138
2023-05-25	34.68	34.68	34.68	34.68	400
2023-05-24	34.68	34.68	34.68	34.68	0
2023-05-23	34.68	34.68	34.68	34.68	42
2023-05-22	34.68	34.68	34.68	34.68	0
2023-05-19	34.68	34.68	34.68	34.68	0
2023-05-18	34.68	34.68	34.68	34.68	0
2023-05-17	34.68	34.68	34.68	34.68	0
2023-05-16	34.68	34.68	34.68	34.68	0
2023-05-15	34.68	34.68	34.68	34.68	1
2023-05-12	34.68	34.68	34.68	34.68	0
2023-05-11	34.68	34.68	34.68	34.68	100,000
2023-05-10	34.68	34.68	34.68	34.68	1,710
2023-05-09	33.13	33.13	33.13	33.13	0
2023-05-08	33.13	33.13	33.13	33.13	0
2023-05-05	33.13	33.13	33.13	33.13	0
2023-05-04	33.13	33.13	33.13	33.13	800
2023-05-03	33.13	33.13	33.13	33.13	0
2023-05-02	33.13	33.13	33.13	33.13	0
2023-05-01	33.13	33.13	33.13	33.13	0
2023-04-28	33.13	33.13	33.13	33.13	400
2023-04-27	33.13	33.13	33.13	33.13	0
2023-04-26	33.13	33.13	33.13	33.13	0
2023-04-25	33.13	33.13	33.13	33.13	0
2023-04-24	33.13	33.13	33.13	33.13	0
2023-04-21	33.13	33.13	33.13	33.13	0
2023-04-20	33.13	33.13	33.13	33.13	0
2023-04-19	33.13	33.13	33.13	33.13	0
2023-04-18	33.13	33.13	33.13	33.13	0
2023-04-17	33.13	33.13	33.13	33.13	0
2023-04-14	33.13	33.13	33.13	33.13	257
2023-04-13	33.13	33.13	33.13	33.13	0
2023-04-12	33.13	33.13	33.13	33.13	75
2023-04-11	33.13	33.13	33.13	33.13	75
2023-04-10	33.13	33.13	33.13	33.13	0
2023-04-07	33.13	33.13	33.13	33.13	0
2023-04-06	33.13	33.13	33.13	33.13	0
2023-04-05	33.13	33.13	33.13	33.13	0
2023-04-04	33.13	33.13	33.13	33.13	100
2023-04-03	33.13	33.13	33.13	33.13	0
2023-03-31	33.13	33.13	33.13	33.13	0
2023-03-30	33.13	33.13	33.13	33.13	0
2023-03-29	29.15	29.15	29.15	29.15	0
2023-03-28	29.15	29.15	29.15	29.15	0
2023-03-27	29.15	29.15	29.15	29.15	0
2023-03-24	29.15	29.15	29.15	29.15	0
2023-03-23	29.15	29.15	29.15	29.15	2,050
2023-03-22	29.15	29.15	29.15	29.15	0
2023-03-21	29.15	29.15	29.15	29.15	0
2023-03-20	29.15	29.15	29.15	29.15	0
2023-03-17	29.15	29.15	29.15	29.15	500
2023-03-16	29.15	29.15	29.15	29.15	1,550
2023-03-15	29.15	29.15	29.15	29.15	0
2023-03-14	29.15	29.15	29.15	29.15	40,000
2023-03-13	29.15	29.15	29.15	29.15	0
2023-03-10	29.15	29.15	29.15	29.15	0
2023-03-09	29.15	29.15	29.15	29.15	0
2023-03-08	29.15	29.15	29.15	29.15	0
2023-03-07	29.15	29.15	29.15	29.15	0
2023-03-06	29.15	29.15	29.15	29.15	0
2023-03-03	29.15	29.15	29.15	29.15	0
2023-03-02	29.15	29.15	29.15	29.15	0
2023-03-01	29.15	29.15	29.15	29.15	0
2023-02-28	29.15	29.15	29.15	29.15	0
2023-02-27	29.15	29.15	29.15	29.15	0
2023-02-24	29.15	29.15	29.15	29.15	0
2023-02-23	29.15	29.15	29.15	29.15	0
2023-02-22	29.15	29.15	29.15	29.15	0
2023-02-21	29.15	29.15	29.15	29.15	0
2023-02-20	29.15	29.15	29.15	29.15	0
2023-02-17	29.15	29.15	29.15	29.15	0
2023-02-16	29.15	29.15	29.15	29.15	0
2023-02-15	29.15	29.15	29.15	29.15	0
2023-02-14	29.15	29.15	29.15	29.15	0
2023-02-13	29.15	29.15	29.15	29.15	0
2023-02-10	29.15	29.15	29.15	29.15	5,804
2023-02-09	30.18	30.18	30.18	30.18	0
2023-02-08	30.18	30.18	30.18	30.18	0
2023-02-07	30.18	30.18	30.18	30.18	0
2023-02-06	30.18	30.18	30.18	30.18	850
2023-02-03	24.89	24.89	24.89	24.89	0
2023-02-02	24.89	24.89	24.89	24.89	0
2023-02-01	24.89	24.89	24.89	24.89	0
2023-01-31	24.89	24.89	24.89	24.89	0
2023-01-30	24.89	24.89	24.89	24.89	0
2023-01-27	24.89	24.89	24.89	24.89	0
2023-01-26	24.89	24.89	24.89	24.89	0
2023-01-25	24.89	24.89	24.89	24.89	0
2023-01-24	24.89	24.89	24.89	24.89	0
2023-01-23	24.89	24.89	24.89	24.89	0
2023-01-20	24.89	24.89	24.89	24.89	0
2023-01-19	24.89	24.89	24.89	24.89	0
2023-01-18	24.89	24.89	24.89	24.89	0
2023-01-17	24.89	24.89	24.89	24.89	200
2023-01-16	24.89	24.89	24.89	24.89	0
2023-01-13	24.89	24.89	24.89	24.89	0
2023-01-12	24.89	24.89	24.89	24.89	0
2023-01-11	24.89	24.89	24.89	24.89	0
2023-01-10	24.89	24.89	24.89	24.89	60
2023-01-09	24.89	24.89	24.89	24.89	0
2023-01-06	24.89	24.89	24.89	24.89	0
2023-01-05	24.89	24.89	24.89	24.89	0
2023-01-04	24.89	24.89	24.89	24.89	0
2023-01-03	24.89	24.89	24.89	24.89	0
2023-01-02	24.89	24.89	24.89	24.89	0
2022-12-30	24.89	24.89	24.89	24.89	0
2022-12-29	24.89	24.89	24.89	24.89	0
2022-12-28	24.89	24.89	24.89	24.89	0
2022-12-27	24.89	24.89	24.89	24.89	0
2022-12-26	24.89	24.89	24.89	24.89	0
2022-12-23	24.89	24.89	24.89	24.89	0
2022-12-22	24.89	24.89	24.89	24.89	0
2022-12-21	24.89	24.89	24.89	24.89	0
2022-12-20	24.89	24.89	24.89	24.89	0
2022-12-19	24.89	24.89	24.89	24.89	0
2022-12-16	24.89	24.89	24.89	24.89	0
2022-12-15	24.89	24.89	24.89	24.89	0
2022-12-14	24.89	24.89	24.89	24.89	0
2022-12-13	24.89	24.89	24.89	24.89	0
2022-12-12	24.89	24.89	24.89	24.89	0
2022-12-09	24.89	24.89	24.89	24.89	0
2022-12-08	24.89	24.89	24.89	24.89	0
2022-12-07	24.89	24.89	24.89	24.89	0
2022-12-06	24.89	24.89	24.89	24.89	0
2022-12-05	24.89	24.89	24.89	24.89	0
2022-12-02	24.89	24.89	24.89	24.89	0
2022-12-01	24.89	24.89	24.89	24.89	49
2022-11-30	24.89	24.89	24.89	24.89	0
2022-11-29	24.89	24.89	24.89	24.89	0
2022-11-28	24.89	24.89	24.89	24.89	0
2022-11-25	24.89	24.89	24.89	24.89	0
2022-11-24	24.89	24.89	24.89	24.89	0
2022-11-23	24.89	24.89	24.89	24.89	0
2022-11-22	24.89	24.89	24.89	24.89	0
2022-11-21	24.89	24.89	24.89	24.89	0
2022-11-18	24.89	24.89	24.89	24.89	0
2022-11-17	24.89	24.89	24.89	24.89	0
2022-11-16	24.89	24.89	24.89	24.89	1
2022-11-15	24.89	24.89	24.89	24.89	0
2022-11-14	24.89	24.89	24.89	24.89	0
2022-11-11	24.89	24.89	24.89	24.89	10
2022-11-10	24.89	24.89	24.89	24.89	0
2022-11-09	24.89	24.89	24.89	24.89	0
2022-11-08	24.89	24.89	24.89	24.89	0
2022-11-07	24.89	24.89	24.89	24.89	0
2022-11-04	24.89	24.89	24.89	24.89	0
2022-11-03	24.89	24.89	24.89	24.89	0
2022-11-02	24.89	24.89	24.89	24.89	0
2022-11-01	24.89	24.89	24.89	24.89	0
2022-10-31	24.89	24.89	24.89	24.89	0
2022-10-28	24.89	24.89	24.89	24.89	0
2022-10-27	24.89	24.89	24.89	24.89	1,141
2022-10-26	24.89	24.89	24.89	24.89	730
2022-10-25	24.89	24.89	24.89	24.89	0
2022-10-24	24.89	24.89	24.89	24.89	0
2022-10-21	27.19	27.19	27.19	27.19	0
2022-10-20	27.19	27.19	27.19	27.19	0
2022-10-19	27.19	27.19	27.19	27.19	0
2022-10-18	27.19	27.19	27.19	27.19	0
2022-10-17	27.19	27.19	27.19	27.19	0
2022-10-14	27.19	27.19	27.19	27.19	0
2022-10-13	27.19	27.19	27.19	27.19	0
2022-10-12	27.19	27.19	27.19	27.19	0
2022-10-11	27.19	27.19	27.19	27.19	0
2022-10-10	27.19	27.19	27.19	27.19	0
2022-10-07	27.19	27.19	27.19	27.19	0
2022-10-06	27.19	27.19	27.19	27.19	0
2022-10-05	27.19	27.19	27.19	27.19	0
2022-10-04	27.19	27.19	27.19	27.19	0
2022-10-03	27.19	27.19	27.19	27.19	0
2022-09-30	27.19	27.19	27.19	27.19	0
2022-09-29	27.19	27.19	27.19	27.19	0
2022-09-28	27.19	27.19	27.19	27.19	3,863
2022-09-27	27.19	27.19	27.19	27.19	0
2022-09-26	27.19	27.19	27.19	27.19	0
2022-09-23	27.19	27.19	27.19	27.19	0
2022-09-22	27.19	27.19	27.19	27.19	0
2022-09-21	27.19	27.19	27.19	27.19	0
2022-09-20	27.19	27.19	27.19	27.19	0
2022-09-19	27.19	27.19	27.19	27.19	0
2022-09-16	27.19	27.19	27.19	27.19	320
2022-09-15	30.33	30.33	30.33	30.33	0
2022-09-14	30.33	30.33	30.33	30.33	0
2022-09-13	30.33	30.33	30.33	30.33	1,500
2022-09-12	31.74	31.74	31.74	31.74	100
2022-09-09	31.74	31.74	31.74	31.74	0
2022-09-08	31.74	31.74	31.74	31.74	0
2022-09-07	31.74	31.74	31.74	31.74	0
2022-09-06	31.74	31.74	31.74	31.74	0
2022-09-05	31.74	31.74	31.74	31.74	0
2022-09-02	31.74	31.74	31.74	31.74	100
2022-09-01	31.74	31.74	31.74	31.74	1,600
2022-08-31	31.74	31.74	31.74	31.74	0
2022-08-30	31.74	31.74	31.74	31.74	0
2022-08-29	31.74	31.74	31.74	31.74	0
2022-08-26	31.74	31.74	31.74	31.74	0
2022-08-25	31.74	31.74	31.74	31.74	0
2022-08-24	31.74	31.74	31.74	31.74	0
2022-08-23	31.74	31.74	31.74	31.74	0
2022-08-22	31.74	31.74	31.74	31.74	16
2022-08-19	31.74	31.74	31.74	31.74	0
2022-08-18	31.74	31.74	31.74	31.74	0
2022-08-17	31.74	31.74	31.74	31.74	0
2022-08-16	31.74	31.74	31.74	31.74	0
2022-08-15	31.74	31.74	31.74	31.74	0
2022-08-12	31.74	31.74	31.74	31.74	0
2022-08-11	31.74	31.74	31.74	31.74	0
2022-08-10	31.74	31.74	31.74	31.74	0
2022-08-09	31.74	31.74	31.74	31.74	0
2022-08-08	31.74	31.74	31.74	31.74	0
2022-08-05	31.74	31.74	31.74	31.74	0
2022-08-04	31.74	31.74	31.74	31.74	0
2022-08-03	31.74	31.74	31.74	31.74	0
2022-08-02	31.74	31.74	31.74	31.74	0
2022-08-01	31.74	31.74	31.74	31.74	0
2022-07-29	31.74	31.74	31.74	31.74	0
2022-07-28	31.74	31.74	31.74	31.74	0
2022-07-27	31.74	31.74	31.74	31.74	0
2022-07-26	31.74	31.74	31.74	31.74	0
2022-07-25	31.74	31.74	31.74	31.74	0
2022-07-22	31.74	31.74	31.74	31.74	0
2022-07-21	31.74	31.74	31.74	31.74	0
2022-07-20	31.74	31.74	31.74	31.74	0
2022-07-19	31.74	31.74	31.74	31.74	0
2022-07-18	31.74	31.74	31.74	31.74	0
2022-07-15	31.74	31.74	31.74	31.74	0
2022-07-14	31.74	31.74	31.74	31.74	0
2022-07-13	31.74	31.74	31.74	31.74	0
2022-07-12	31.74	31.74	31.74	31.74	0
2022-07-11	31.74	31.74	31.74	31.74	0
2022-07-08	31.74	31.74	31.74	31.74	0
2022-07-07	31.74	31.74	31.74	31.74	0
2022-07-06	31.74	31.74	31.74	31.74	0
2022-07-05	31.74	31.74	31.74	31.74	0
2022-07-04	31.74	31.74	31.74	31.74	0
2022-07-01	31.74	31.74	31.74	31.74	0
2022-06-30	31.74	31.74	31.74	31.74	0
2022-06-29	31.74	31.74	31.74	31.74	0
2022-06-28	31.74	31.74	31.74	31.74	0
2022-06-27	31.74	31.74	31.74	31.74	0
2022-06-24	31.74	31.74	31.74	31.74	0
2022-06-23	31.74	31.74	31.74	31.74	0
2022-06-22	31.74	31.74	31.74	31.74	0
2022-06-21	31.74	31.74	31.74	31.74	0
2022-06-20	31.74	31.74	31.74	31.74	0
2022-06-17	31.74	31.74	31.74	31.74	0
2022-06-16	31.74	31.74	31.74	31.74	0
2022-06-15	31.74	31.74	31.74	31.74	0
2022-06-14	31.74	31.74	31.74	31.74	0
2022-06-13	31.74	31.74	31.74	31.74	0
2022-06-10	31.74	31.74	31.74	31.74	0
2022-06-09	31.74	31.74	31.74	31.74	0
2022-06-08	31.74	31.74	31.74	31.74	0
2022-06-07	31.74	31.74	31.74	31.74	0
2022-06-06	31.74	31.74	31.74	31.74	0
2022-06-03	31.74	31.74	31.74	31.74	0
2022-06-02	31.74	31.74	31.74	31.74	0
2022-06-01	31.74	31.74	31.74	31.74	0
2022-05-31	31.74	31.74	31.74	31.74	0
2022-05-30	31.74	31.74	31.74	31.74	0
2022-05-27	31.74	31.74	31.74	31.74	0
2022-05-26	31.74	31.74	31.74	31.74	0
2022-05-25	31.74	31.74	31.74	31.74	0
2022-05-24	31.74	31.74	31.74	31.74	0
2022-05-23	31.74	31.74	31.74	31.74	0
2022-05-20	31.74	31.74	31.74	31.74	0
2022-05-19	31.74	31.74	31.74	31.74	0
2022-05-18	31.74	31.74	31.74	31.74	0
2022-05-17	31.74	31.74	31.74	31.74	0
2022-05-16	31.74	31.74	31.74	31.74	0
2022-05-13	31.74	31.74	31.74	31.74	0
2022-05-12	31.74	31.74	31.74	31.74	157
2022-05-11	50.16	50.16	50.16	50.16	0
2022-05-10	50.16	50.16	50.16	50.16	0
2022-05-09	50.16	50.16	50.16	50.16	0
2022-05-06	50.16	50.16	50.16	50.16	0
2022-05-05	50.16	50.16	50.16	50.16	0
2022-05-04	50.16	50.16	50.16	50.16	0
2022-05-03	50.16	50.16	50.16	50.16	0
2022-05-02	50.16	50.16	50.16	50.16	0
2022-04-29	50.16	50.16	50.16	50.16	0
2022-04-28	50.16	50.16	50.16	50.16	0
2022-04-27	50.16	50.16	50.16	50.16	0
2022-04-26	50.16	50.16	50.16	50.16	0
2022-04-25	50.16	50.16	50.16	50.16	0
2022-04-22	50.16	50.16	50.16	50.16	0
2022-04-21	50.16	50.16	50.16	50.16	0
2022-04-20	50.16	50.16	50.16	50.16	0
2022-04-19	50.16	50.16	50.16	50.16	0
2022-04-18	50.16	50.16	50.16	50.16	0
2022-04-15	50.16	50.16	50.16	50.16	0
2022-04-14	50.16	50.16	50.16	50.16	0
2022-04-13	50.16	50.16	50.16	50.16	0
2022-04-12	50.16	50.16	50.16	50.16	0
2022-04-11	50.16	50.16	50.16	50.16	0
2022-04-08	50.16	50.16	50.16	50.16	0
2022-04-07	50.16	50.16	50.16	50.16	0
2022-04-06	50.16	50.16	50.16	50.16	0
2022-04-05	50.16	50.16	50.16	50.16	0
2022-04-04	50.16	50.16	50.16	50.16	0
2022-04-01	50.16	50.16	50.16	50.16	0
2022-03-31	50.16	50.16	50.16	50.16	0
2022-03-30	50.16	50.16	50.16	50.16	0
2022-03-29	50.16	50.16	50.16	50.16	0
2022-03-28	50.16	50.16	50.16	50.16	100
2022-03-25	50.16	50.16	50.16	50.16	0
2022-03-24	50.16	50.16	50.16	50.16	0
2022-03-23	50.16	50.16	50.16	50.16	1
2022-03-22	50.16	50.16	50.16	50.16	0
2022-03-21	50.16	50.16	50.16	50.16	0
2022-03-18	50.16	50.16	50.16	50.16	0
2022-03-17	50.16	50.16	50.16	50.16	0
2022-03-16	50.16	50.16	50.16	50.16	9,750
2022-03-15	50.16	50.16	50.16	50.16	0
2022-03-14	50.16	50.16	50.16	50.16	0
2022-03-11	50.16	50.16	50.16	50.16	600
2022-03-10	50.16	50.16	50.16	50.16	0
2022-03-09	50.16	50.16	50.16	50.16	0
2022-03-08	50.16	50.16	50.16	50.16	0
2022-03-07	50.16	50.16	50.16	50.16	0
2022-03-04	50.16	50.16	50.16	50.16	0
2022-03-03	50.16	50.16	50.16	50.16	0
2022-03-02	50.16	50.16	50.16	50.16	0
2022-03-01	50.16	50.16	50.16	50.16	0
2022-02-28	50.16	50.16	50.16	50.16	0
2022-02-25	50.16	50.16	50.16	50.16	0
2022-02-24	50.16	50.16	50.16	50.16	317
2022-02-23	50.16	50.16	50.16	50.16	0
2022-02-22	50.16	50.16	50.16	50.16	0
2022-02-21	50.16	50.16	50.16	50.16	0
2022-02-18	50.16	50.16	50.16	50.16	0
2022-02-17	50.16	50.16	50.16	50.16	0
2022-02-16	50.16	50.16	50.16	50.16	0
2022-02-15	50.16	50.16	50.16	50.16	0
2022-02-14	50.16	50.16	50.16	50.16	0
2022-02-11	50.16	50.16	50.16	50.16	0
2022-02-10	50.16	50.16	50.16	50.16	0
2022-02-09	50.16	50.16	50.16	50.16	0
2022-02-08	50.16	50.16	50.16	50.16	0
2022-02-07	50.16	50.16	50.16	50.16	0
2022-02-04	50.16	50.16	50.16	50.16	0
2022-02-03	50.16	50.16	50.16	50.16	0
2022-02-02	50.16	50.16	50.16	50.16	0
2022-02-01	50.16	50.16	50.16	50.16	0
2022-01-31	50.16	50.16	50.16	50.16	0
2022-01-28	50.16	50.16	50.16	50.16	26
2022-01-27	50.16	50.16	50.16	50.16	0
2022-01-26	50.16	50.16	50.16	50.16	0
2022-01-25	50.16	50.16	50.16	50.16	0
2022-01-24	50.16	50.16	50.16	50.16	0
2022-01-21	55.40	55.40	55.40	55.40	19
2022-01-20	55.40	55.40	55.40	55.40	0
2022-01-19	55.40	55.40	55.40	55.40	0
2022-01-18	55.40	55.40	55.40	55.40	4
2022-01-17	58.02	58.02	58.02	58.02	0
2022-01-14	58.02	58.02	58.02	58.02	0
2022-01-13	58.02	58.02	58.02	58.02	1,152
2022-01-12	119.71	119.71	119.71	119.71	425
2022-01-11	119.35	119.35	119.35	119.35	0
2022-01-10	119.35	119.35	119.35	119.35	0
2022-01-07	119.35	119.35	119.35	119.35	30
2022-01-06	119.35	119.35	119.35	119.35	0
2022-01-05	119.35	119.35	119.35	119.35	0
2022-01-04	119.35	119.35	119.35	119.35	0
2022-01-03	119.35	119.35	119.35	119.35	0
2021-12-31	119.35	119.35	119.35	119.35	0
2021-12-30	119.35	119.35	119.35	119.35	0
2021-12-29	119.35	119.35	119.35	119.35	0
2021-12-28	119.35	119.35	119.35	119.35	0
2021-12-27	119.35	119.35	119.35	119.35	0
2021-12-24	119.35	119.35	119.35	119.35	0
2021-12-23	119.35	119.35	119.35	119.35	0
2021-12-22	119.35	119.35	119.35	119.35	0
2021-12-21	119.35	119.35	119.35	119.35	0
2021-12-20	119.35	119.35	119.35	119.35	0
2021-12-17	119.35	119.35	119.35	119.35	350
2021-12-16	127.74	127.74	127.74	127.74	54
2021-12-15	127.74	127.74	127.74	127.74	0
2021-12-14	127.74	127.74	127.74	127.74	0
2021-12-13	127.74	127.74	127.74	127.74	53
2021-12-10	127.74	127.74	127.74	127.74	0
2021-12-09	127.74	127.74	127.74	127.74	0
2021-12-08	127.74	127.74	127.74	127.74	100
2021-12-07	127.74	127.74	127.74	127.74	0
2021-12-06	127.74	127.74	127.74	127.74	0
2021-12-03	127.74	127.74	127.74	127.74	0
2021-12-02	127.74	127.74	127.74	127.74	0
2021-12-01	127.74	127.74	127.74	127.74	0
2021-11-30	127.74	127.74	127.74	127.74	0
2021-11-29	127.74	127.74	127.74	127.74	0
2021-11-26	127.74	127.74	127.74	127.74	0
2021-11-25	127.74	127.74	127.74	127.74	0
2021-11-24	127.74	127.74	127.74	127.74	0
2021-11-23	127.74	127.74	127.74	127.74	24
2021-11-22	127.74	127.74	127.74	127.74	0
2021-11-19	127.74	127.74	127.74	127.74	0
2021-11-18	127.74	127.74	127.74	127.74	570
2021-11-17	113.97	113.97	113.97	113.97	6
2021-11-16	113.97	113.97	113.97	113.97	0
2021-11-15	113.97	113.97	113.97	113.97	0
2021-11-12	113.97	113.97	113.97	113.97	0
2021-11-11	113.97	113.97	113.97	113.97	25
2021-11-10	113.97	113.97	113.97	113.97	0
2021-11-09	113.97	113.97	113.97	113.97	0
2021-11-08	113.97	113.97	113.97	113.97	0
2021-11-05	113.97	113.97	113.97	113.97	0
2021-11-04	113.97	113.97	113.97	113.97	0
2021-11-03	113.97	113.97	113.97	113.97	0
2021-11-02	113.97	113.97	113.97	113.97	0
2021-11-01	113.97	113.97	113.97	113.97	0
2021-10-29	113.97	113.97	113.97	113.97	0
2021-10-28	113.97	113.97	113.97	113.97	912
2021-10-27	104.34	104.34	104.34	104.34	0
2021-10-26	104.34	104.34	104.34	104.34	0
2021-10-25	104.34	104.34	104.34	104.34	36
2021-10-22	104.34	104.34	104.34	104.34	52
2021-10-21	104.34	104.34	104.34	104.34	0
2021-10-20	104.34	104.34	104.34	104.34	27
2021-10-19	104.34	104.34	104.34	104.34	0
2021-10-18	104.34	104.34	104.34	104.34	0
2021-10-15	104.34	104.34	104.34	104.34	0
2021-10-14	104.34	104.34	104.34	104.34	0
2021-10-13	104.34	104.34	104.34	104.34	0
2021-10-12	104.34	104.34	104.34	104.34	0
2021-10-11	104.34	104.34	104.34	104.34	0
2021-10-08	104.34	104.34	104.34	104.34	0
2021-10-07	104.34	104.34	104.34	104.34	0
2021-10-06	104.34	104.34	104.34	104.34	0
2021-10-05	104.34	104.34	104.34	104.34	0
2021-10-04	104.34	104.34	104.34	104.34	0
2021-10-01	104.34	104.34	104.34	104.34	0
2021-09-30	104.34	104.34	104.34	104.34	0
2021-09-29	104.34	104.34	104.34	104.34	0
2021-09-28	104.34	104.34	104.34	104.34	300
2021-09-27	104.87	104.87	104.87	104.87	0
2021-09-24	104.87	104.87	104.87	104.87	0
2021-09-23	104.87	104.87	104.87	104.87	0
2021-09-22	104.87	104.87	104.87	104.87	0
2021-09-21	104.87	104.87	104.87	104.87	0
2021-09-20	104.87	104.87	104.87	104.87	0
2021-09-17	104.87	104.87	104.87	104.87	0
2021-09-16	104.87	104.87	104.87	104.87	0
2021-09-15	104.87	104.87	104.87	104.87	0
2021-09-14	104.87	104.87	104.87	104.87	0
2021-09-13	104.87	104.87	104.87	104.87	0
2021-09-10	104.87	104.87	104.87	104.87	0
2021-09-09	104.87	104.87	104.87	104.87	0
2021-09-08	104.87	104.87	104.87	104.87	0
2021-09-07	104.87	104.87	104.87	104.87	0
2021-09-06	104.87	104.87	104.87	104.87	0
2021-09-03	104.87	104.87	104.87	104.87	0
2021-09-02	104.87	104.87	104.87	104.87	0
2021-09-01	104.87	104.87	104.87	104.87	0
2021-08-31	104.87	104.87	104.87	104.87	0
2021-08-30	104.87	104.87	104.87	104.87	0
2021-08-27	104.87	104.87	104.87	104.87	0
2021-08-26	104.87	104.87	104.87	104.87	0
2021-08-25	104.87	104.87	104.87	104.87	0
2021-08-24	104.87	104.87	104.87	104.87	0
2021-08-23	104.87	104.87	104.87	104.87	0
2021-08-20	104.87	104.87	104.87	104.87	0
2021-08-19	104.87	104.87	104.87	104.87	0
2021-08-18	104.87	104.87	104.87	104.87	6,711
2021-08-17	106.73	106.73	106.73	106.73	0
2021-08-16	106.73	106.73	106.73	106.73	0
2021-08-13	106.73	106.73	106.73	106.73	0
2021-08-12	106.73	106.73	106.73	106.73	0
2021-08-11	106.73	106.73	106.73	106.73	0
2021-08-10	106.73	106.73	106.73	106.73	0
2021-08-09	106.73	106.73	106.73	106.73	1,299
2021-08-06	104.55	104.55	104.55	104.55	0
2021-08-05	104.55	104.55	104.55	104.55	0
2021-08-04	104.55	104.55	104.55	104.55	0
2021-08-03	104.55	104.55	104.55	104.55	0
2021-08-02	104.55	104.55	104.55	104.55	0
2021-07-30	104.55	104.55	104.55	104.55	0
2021-07-29	104.55	104.55	104.55	104.55	40
2021-07-28	87.54	87.54	87.54	87.54	0
2021-07-27	87.54	87.54	87.54	87.54	0
2021-07-26	87.54	87.54	87.54	87.54	0
2021-07-23	87.54	87.54	87.54	87.54	0
2021-07-22	87.54	87.54	87.54	87.54	0
2021-07-21	87.54	87.54	87.54	87.54	0
2021-07-20	87.54	87.54	87.54	87.54	0
2021-07-19	87.54	87.54	87.54	87.54	0
2021-07-16	87.54	87.54	87.54	87.54	0
2021-07-15	87.54	87.54	87.54	87.54	0
2021-07-14	87.54	87.54	87.54	87.54	0
2021-07-13	87.54	87.54	87.54	87.54	0
2021-07-12	87.54	87.54	87.54	87.54	0
2021-07-09	87.54	87.54	87.54	87.54	0
2021-07-08	87.54	87.54	87.54	87.54	0
2021-07-07	87.54	87.54	87.54	87.54	0
2021-07-06	87.54	87.54	87.54	87.54	0
2021-07-05	87.54	87.54	87.54	87.54	0
2021-07-02	87.54	87.54	87.54	87.54	0
2021-07-01	87.54	87.54	87.54	87.54	0
2021-06-30	87.54	87.54	87.54	87.54	0
2021-06-29	87.54	87.54	87.54	87.54	0
2021-06-28	87.54	87.54	87.54	87.54	0
2021-06-25	87.54	87.54	87.54	87.54	0
2021-06-24	87.54	87.54	87.54	87.54	0
2021-06-23	87.54	87.54	87.54	87.54	0
2021-06-22	87.54	87.54	87.54	87.54	0
2021-06-21	87.54	87.54	87.54	87.54	0
2021-06-18	87.54	87.54	87.54	87.54	0
2021-06-17	87.54	87.54	87.54	87.54	50
2021-06-16	87.21	87.21	87.21	87.21	0
2021-06-15	87.21	87.21	87.21	87.21	0
2021-06-14	87.21	87.21	87.21	87.21	0
2021-06-11	87.21	87.21	87.21	87.21	0
2021-06-10	87.21	87.21	87.21	87.21	0
2021-06-09	87.21	87.21	87.21	87.21	0
2021-06-08	87.21	87.21	87.21	87.21	0
2021-06-07	87.21	87.21	87.21	87.21	0
2021-06-04	87.21	87.21	87.21	87.21	0
2021-06-03	87.21	87.21	87.21	87.21	0
2021-06-02	87.21	87.21	87.21	87.21	0
2021-06-01	87.21	87.21	87.21	87.21	0
2021-05-28	87.21	87.21	87.21	87.21	0
2021-05-27	87.21	87.21	87.21	87.21	0
2021-05-26	87.21	87.21	87.21	87.21	0
2021-05-25	87.21	87.21	87.21	87.21	0
2021-05-24	87.21	87.21	87.21	87.21	0
2021-05-21	87.21	87.21	87.21	87.21	0
2021-05-20	87.21	87.21	87.21	87.21	0
2021-05-19	87.21	87.21	87.21	87.21	0
2021-05-18	87.21	87.21	87.21	87.21	0
2021-05-17	87.21	87.21	87.21	87.21	950
2021-05-14	87.21	87.21	87.21	87.21	0
2021-05-13	87.21	87.21	87.21	87.21	0
2021-05-12	87.21	87.21	87.21	87.21	0
2021-05-11	87.21	87.21	87.21	87.21	0
2021-05-10	87.21	87.21	87.21	87.21	0
2021-05-07	87.21	87.21	87.21	87.21	0
2021-05-06	87.21	87.21	87.21	87.21	0
2021-05-05	87.21	87.21	87.21	87.21	0
2021-05-04	87.21	87.21	87.21	87.21	0
2021-04-30	87.21	87.21	87.21	87.21	0
2021-04-29	87.21	87.21	87.21	87.21	0
2021-04-28	87.21	87.21	87.21	87.21	0
2021-04-27	87.21	87.21	87.21	87.21	207
2021-04-26	73.87	73.87	73.87	73.87	0
2021-04-23	73.87	73.87	73.87	73.87	0
2021-04-22	73.87	73.87	73.87	73.87	0
2021-04-21	73.87	73.87	73.87	73.87	0
2021-04-20	73.87	73.87	73.87	73.87	0
2021-04-19	73.87	73.87	73.87	73.87	0
2021-04-16	73.87	73.87	73.87	73.87	0
2021-04-15	73.87	73.87	73.87	73.87	0
2021-04-14	73.87	73.87	73.87	73.87	0
2021-04-13	73.87	73.87	73.87	73.87	0
2021-04-12	73.87	73.87	73.87	73.87	0
2021-04-09	73.87	73.87	73.87	73.87	0
2021-04-08	73.87	73.87	73.87	73.87	0
2021-04-07	73.87	73.87	73.87	73.87	0
2021-04-06	73.87	73.87	73.87	73.87	0
2021-04-01	73.87	73.87	73.87	73.87	0
2021-03-31	73.87	73.87	73.87	73.87	0
2021-03-30	73.87	73.87	73.87	73.87	0
2021-03-29	73.87	73.87	73.87	73.87	0
2021-03-26	73.87	73.87	73.87	73.87	0
2021-03-25	73.87	73.87	73.87	73.87	0
2021-03-24	73.87	73.87	73.87	73.87	0
2021-03-23	73.87	73.87	73.87	73.87	0
2021-03-22	73.87	73.87	73.87	73.87	0
2021-03-19	73.87	73.87	73.87	73.87	0
2021-03-18	73.87	73.87	73.87	73.87	0
2021-03-17	73.87	73.87	73.87	73.87	0
2021-03-16	73.87	73.87	73.87	73.87	0
2021-03-15	73.87	73.87	73.87	73.87	0
2021-03-12	73.87	73.87	73.87	73.87	0
2021-03-11	73.87	73.87	73.87	73.87	0
2021-03-10	73.87	73.87	73.87	73.87	0
2021-03-09	73.87	73.87	73.87	73.87	0
2021-03-08	73.87	73.87	73.87	73.87	0
2021-03-05	73.87	73.87	73.87	73.87	400
2021-03-04	73.87	73.87	73.87	73.87	0
2021-03-03	73.87	73.87	73.87	73.87	0
2021-03-02	73.87	73.87	73.87	73.87	0
2021-03-01	73.87	73.87	73.87	73.87	0
2021-02-26	73.87	73.87	73.87	73.87	752
2021-02-25	74.71	74.71	74.71	74.71	0
2021-02-24	74.71	74.71	74.71	74.71	0
2021-02-23	86.17	86.17	86.17	86.17	0
2021-02-22	86.17	86.17	86.17	86.17	0
2021-02-19	86.17	86.17	86.17	86.17	0
2021-02-18	86.17	86.17	86.17	86.17	0
2021-02-17	86.17	86.17	86.17	86.17	0
2021-02-16	86.17	86.17	86.17	86.17	1,050
2021-02-15	71.16	71.16	71.16	71.16	0
2021-02-12	71.16	71.16	71.16	71.16	0
2021-02-11	71.16	71.16	71.16	71.16	0
2021-02-10	71.16	71.16	71.16	71.16	0
2021-02-09	71.16	71.16	71.16	71.16	0
2021-02-08	71.16	71.16	71.16	71.16	0
2021-02-05	71.16	71.16	71.16	71.16	0
2021-02-04	71.16	71.16	71.16	71.16	0
2021-02-03	71.16	71.16	71.16	71.16	0
2021-02-02	71.16	71.16	71.16	71.16	0
2021-02-01	71.16	71.16	71.16	71.16	0
2021-01-29	71.16	71.16	71.16	71.16	0
2021-01-28	71.16	71.16	71.16	71.16	0
2021-01-27	71.16	71.16	71.16	71.16	0
2021-01-26	71.16	71.16	71.16	71.16	0
2021-01-25	71.16	71.16	71.16	71.16	0
2021-01-22	71.16	71.16	71.16	71.16	0
2021-01-21	71.16	71.16	71.16	71.16	0
2021-01-20	71.16	71.16	71.16	71.16	0
2021-01-19	71.16	71.16	71.16	71.16	0
2021-01-18	71.16	71.16	71.16	71.16	0
2021-01-15	71.16	71.16	71.16	71.16	0
2021-01-14	71.16	71.16	71.16	71.16	0
2021-01-13	71.16	71.16	71.16	71.16	20
2021-01-12	61.83	61.83	61.83	61.83	0
2021-01-11	61.83	61.83	61.83	61.83	0
2021-01-08	61.83	61.83	61.83	61.83	0
2021-01-07	61.83	61.83	61.83	61.83	0
2021-01-06	61.83	61.83	61.83	61.83	0
2021-01-05	61.83	61.83	61.83	61.83	0
2021-01-04	61.83	61.83	61.83	61.83	0
2020-12-31	61.83	61.83	61.83	61.83	0
2020-12-30	61.83	61.83	61.83	61.83	0
2020-12-29	61.83	61.83	61.83	61.83	0
2020-12-24	61.83	61.83	61.83	61.83	0
2020-12-23	61.83	61.83	61.83	61.83	0
2020-12-22	61.83	61.83	61.83	61.83	0
2020-12-21	61.83	61.83	61.83	61.83	0
2020-12-18	61.83	61.83	61.83	61.83	0
2020-12-17	61.83	61.83	61.83	61.83	0
2020-12-16	61.83	61.83	61.83	61.83	0
2020-12-15	61.83	61.83	61.83	61.83	0
2020-12-14	61.83	61.83	61.83	61.83	0
2020-12-11	61.83	61.83	61.83	61.83	0
2020-12-10	61.83	61.83	61.83	61.83	0
2020-12-09	61.83	61.83	61.83	61.83	0
2020-12-08	61.83	61.83	61.83	61.83	0
2020-12-07	61.83	61.83	61.83	61.83	0
2020-12-04	61.83	61.83	61.83	61.83	0
2020-12-03	61.83	61.83	61.83	61.83	0
2020-12-02	61.83	61.83	61.83	61.83	0
2020-12-01	61.83	61.83	61.83	61.83	0
2020-11-30	61.83	61.83	61.83	61.83	0
2020-11-27	61.83	61.83	61.83	61.83	0
2020-11-26	61.83	61.83	61.83	61.83	0
2020-11-25	61.83	61.83	61.83	61.83	0
2020-11-24	61.83	61.83	61.83	61.83	0
2020-11-23	55.38	55.38	55.38	55.38	0
2020-11-20	55.38	55.38	55.38	55.38	0
2020-11-19	55.38	55.38	55.38	55.38	0
2020-11-18	55.38	55.38	55.38	55.38	0
2020-11-17	55.38	55.38	55.38	55.38	0
2020-11-16	55.38	55.38	55.38	55.38	0
2020-11-13	55.38	55.38	55.38	55.38	0
2020-11-12	55.38	55.38	55.38	55.38	0
2020-11-11	55.38	55.38	55.38	55.38	0
2020-11-10	55.38	55.38	55.38	55.38	0
2020-11-09	55.38	55.38	55.38	55.38	0
2020-11-06	55.38	55.38	55.38	55.38	0
2020-11-05	55.38	55.38	55.38	55.38	0
2020-11-04	55.38	55.38	55.38	55.38	0
2020-11-03	55.38	55.38	55.38	55.38	0
2020-11-02	55.38	55.38	55.38	55.38	43
2020-10-30	65.50	65.50	65.50	65.50	0
2020-10-29	65.50	65.50	65.50	65.50	0
2020-10-28	65.50	65.50	65.50	65.50	0
2020-10-27	65.50	65.50	65.50	65.50	0
2020-10-26	65.50	65.50	65.50	65.50	0
2020-10-23	65.50	65.50	65.50	65.50	0
2020-10-22	65.50	65.50	65.50	65.50	0
2020-10-21	65.50	65.50	65.50	65.50	0
2020-10-20	65.50	65.50	65.50	65.50	0
2020-10-16	65.50	65.50	65.50	65.50	0
2020-10-15	65.50	65.50	65.50	65.50	0
2020-10-14	65.50	65.50	65.50	65.50	0
2020-10-13	65.50	65.50	65.50	65.50	85
2020-10-12	58.70	58.70	58.70	58.70	0
2020-10-09	58.70	58.70	58.70	58.70	0
2020-10-08	58.70	58.70	58.70	58.70	95
2020-10-07	55.30	55.30	55.30	55.30	0
2020-10-06	55.30	55.30	55.30	55.30	0
2020-10-05	55.30	55.30	55.30	55.30	0
2020-10-02	55.30	55.30	55.30	55.30	0
2020-10-01	55.30	55.30	55.30	55.30	0
2020-09-30	55.30	55.30	55.30	55.30	0
2020-09-29	55.30	55.30	55.30	55.30	0
2020-09-28	55.30	55.30	55.30	55.30	0
2020-09-25	55.30	55.30	55.30	55.30	0
2020-09-24	55.30	55.30	55.30	55.30	0
2020-09-23	55.30	55.30	55.30	55.30	0
2020-09-22	55.30	55.30	55.30	55.30	0
2020-09-21	55.30	55.30	55.30	55.30	0
2020-09-18	55.30	55.30	55.30	55.30	0
2020-09-17	55.30	55.30	55.30	55.30	0
2020-09-16	55.30	55.30	55.30	55.30	0
2020-09-15	55.30	55.30	55.30	55.30	0
2020-09-14	55.30	55.30	55.30	55.30	1,050
2020-09-11	64.53	64.53	64.53	64.53	0
2020-04-03	94.98	94.98	94.98	94.98	0
2020-04-02	94.98	94.98	94.98	94.98	0
2020-04-01	94.98	94.98	94.98	94.98	0

Share	Price	Change
Molecular Enrgy (MEN)	17.00	60%
Redx Pharma (REDX)	11.25	22.22%
Horizonte Minerals (HZM)	0.475	21.79%
Seed Innov (SEED)	2.60	20.93%
Reabold Resources (RBD)	0.0775	19.23%

Share	Price	Change
Regtech Open (RTOP)	1.81	-34.12%
Dr. Martens (DOCS)	67.00	-29.44%
Alphawave Ip (AWE)	124.00	-25.3%
Itaconix Plc (ITX)	133.50	-17.85%
Mobile Streams (MOS)	0.0375	-16.67%

Share	Price	Volume
Baron Oil (BOIL)	0.065	1,257,950,345
88 Energy (88E)	0.215	603,401,594
Premier African Minerals (PREM)	0.185	211,854,357
Lloyds (LLOY)	49.70	190,547,411
Tower Resources (TRP)	0.02	178,267,303