Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Atrem Ord Share Price
Atrem Ord Share History

Atrem Ord Share History

Atrem Ord Share Price history. The following table shows end-of-day data 0KME historical share prices for Atrem Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0KME.L
Share Price0KME.L
Charts0KME.L
Trades0KME.L
HistoryCompare
0KME.L0KME.L
Share News0KME.L
RNS0KME.L
Accounts
Date Open High Low Close Volume
2024-04-172.262.262.262.260
2024-04-162.262.262.262.260
2024-04-152.262.262.262.260
2024-04-122.262.262.262.260
2024-04-112.262.262.262.260
2024-04-102.262.262.262.260
2024-04-092.262.262.262.260
2024-04-082.262.262.262.260
2024-04-052.262.262.262.260
2024-04-042.262.262.262.260
2024-04-032.262.262.262.260
2024-04-022.262.262.262.260
2024-04-012.262.262.262.260
2024-03-292.262.262.262.260
2024-03-282.262.262.262.260
2024-03-272.262.262.262.260
2024-03-262.262.262.262.260
2024-03-252.262.262.262.260
2024-03-222.262.262.262.260
2024-03-212.262.262.262.260
2024-03-202.262.262.262.260
2024-03-192.262.262.262.260
2024-03-182.262.262.262.260
2024-03-152.262.262.262.260
2024-03-142.262.262.262.260
2024-03-132.262.262.262.260
2024-03-122.262.262.262.260
2024-03-112.262.262.262.260
2024-03-082.262.262.262.260
2024-03-072.262.262.262.260
2024-03-062.262.262.262.260
2024-03-052.262.262.262.260
2024-03-042.262.262.262.260
2024-03-012.262.262.262.260
2024-02-292.262.262.262.260
2024-02-282.262.262.262.260
2024-02-272.262.262.262.260
2024-02-262.262.262.262.260
2024-02-232.262.262.262.260
2024-02-222.262.262.262.260
2024-02-212.262.262.262.260
2024-02-202.262.262.262.260
2024-02-192.262.262.262.260
2024-02-162.262.262.262.260
2024-02-152.262.262.262.260
2024-02-142.262.262.262.260
2024-02-132.262.262.262.260
2024-02-122.262.262.262.260
2024-02-092.262.262.262.260
2024-02-082.262.262.262.260
2024-02-072.262.262.262.260
2024-02-062.262.262.262.260
2024-02-052.262.262.262.260
2024-02-022.262.262.262.260
2024-02-012.262.262.262.260
2024-01-312.262.262.262.260
2024-01-302.262.262.262.260
2024-01-292.262.262.262.260
2024-01-262.262.262.262.260
2024-01-252.262.262.262.260
2024-01-242.262.262.262.260
2024-01-232.262.262.262.260
2024-01-222.262.262.262.260
2024-01-192.262.262.262.260
2024-01-182.262.262.262.260
2024-01-172.262.262.262.260
2024-01-162.262.262.262.260
2024-01-152.262.262.262.260
2024-01-122.262.262.262.260
2024-01-112.262.262.262.260
2024-01-102.262.262.262.260
2024-01-092.262.262.262.260
2024-01-082.262.262.262.260
2024-01-052.262.262.262.260
2024-01-042.262.262.262.260
2024-01-032.262.262.262.260
2024-01-022.262.262.262.260
2024-01-012.262.262.262.260
2023-12-292.262.262.262.260
2023-12-282.262.262.262.260
2023-12-272.262.262.262.260
2023-12-262.262.262.262.260
2023-12-252.262.262.262.260
2023-12-222.262.262.262.260
2023-12-212.262.262.262.260
2023-12-202.262.262.262.260
2023-12-192.262.262.262.260
2023-12-182.262.262.262.260
2023-12-152.262.262.262.260
2023-12-142.262.262.262.260
2023-12-132.262.262.262.260
2023-12-122.262.262.262.260
2023-12-112.262.262.262.260
2023-12-082.262.262.262.260
2023-12-072.262.262.262.260
2023-12-062.262.262.262.260
2023-12-052.262.262.262.260
2023-12-042.262.262.262.260
2023-12-012.262.262.262.260
2023-11-302.262.262.262.260
2023-11-292.262.262.262.260
2023-11-282.262.262.262.260
2023-11-272.262.262.262.260
2023-11-242.262.262.262.260
2023-11-232.262.262.262.260
2023-11-222.262.262.262.260
2023-11-212.262.262.262.260
2023-11-202.262.262.262.260
2023-11-172.262.262.262.260
2023-11-162.262.262.262.260
2023-11-152.262.262.262.260
2023-11-142.262.262.262.260
2023-11-132.262.262.262.260
2023-11-102.262.262.262.260
2023-11-092.262.262.262.260
2023-11-082.262.262.262.260
2023-11-072.262.262.262.260
2023-11-062.262.262.262.260
2023-11-032.262.262.262.260
2023-11-022.262.262.262.260
2023-11-012.262.262.262.260
2023-10-312.262.262.262.260
2023-10-302.262.262.262.260
2023-10-272.262.262.262.260
2023-10-262.262.262.262.260
2023-10-252.262.262.262.260
2023-10-242.262.262.262.260
2023-10-232.262.262.262.260
2023-10-202.262.262.262.260
2023-10-192.262.262.262.260
2023-10-182.262.262.262.260
2023-10-172.262.262.262.260
2023-10-162.262.262.262.260
2023-10-132.262.262.262.260
2023-10-122.262.262.262.260
2023-10-112.262.262.262.260
2023-10-102.262.262.262.260
2023-10-092.262.262.262.260
2023-10-062.262.262.262.260
2023-10-052.262.262.262.260
2023-10-042.262.262.262.260
2023-10-032.262.262.262.260
2023-10-022.262.262.262.260
2023-09-292.262.262.262.260
2023-09-282.262.262.262.260
2023-09-272.262.262.262.260
2023-09-262.262.262.262.260
2023-09-252.262.262.262.260
2023-09-222.262.262.262.260
2023-09-212.262.262.262.260
2023-09-202.262.262.262.260
2023-09-192.262.262.262.260
2023-09-182.262.262.262.260
2023-09-152.262.262.262.260
2023-09-142.262.262.262.260
2023-09-132.262.262.262.260
2023-09-122.262.262.262.260
2023-09-112.262.262.262.260
2023-09-082.262.262.262.260
2023-09-072.262.262.262.260
2023-09-062.262.262.262.260
2023-09-052.262.262.262.260
2023-09-042.262.262.262.260
2023-09-012.262.262.262.260
2023-08-312.262.262.262.260
2023-08-302.262.262.262.260
2023-08-292.262.262.262.260
2023-08-282.262.262.262.260
2023-08-252.262.262.262.260
2023-08-242.262.262.262.260
2023-08-232.262.262.262.260
2023-08-222.262.262.262.260
2023-08-212.262.262.262.260
2023-08-182.262.262.262.260
2023-08-172.262.262.262.260
2023-08-162.262.262.262.260
2023-08-152.262.262.262.260
2023-08-142.262.262.262.260
2023-08-112.262.262.262.260
2023-08-102.262.262.262.260
2023-08-092.262.262.262.260
2023-08-082.262.262.262.260
2023-08-072.262.262.262.260
2023-08-042.262.262.262.260
2023-08-032.262.262.262.260
2023-08-022.262.262.262.260
2023-08-012.262.262.262.260
2023-07-312.262.262.262.260
2023-07-282.262.262.262.260
2023-07-272.262.262.262.260
2023-07-262.262.262.262.260
2023-07-252.262.262.262.260
2023-07-242.262.262.262.260
2023-07-212.262.262.262.260
2023-07-202.262.262.262.260
2023-07-192.262.262.262.260
2023-07-182.262.262.262.260
2023-07-172.262.262.262.260
2023-07-142.262.262.262.260
2023-07-132.262.262.262.260
2023-07-122.262.262.262.260
2023-07-112.262.262.262.260
2023-07-102.262.262.262.260
2023-07-072.262.262.262.260
2023-07-062.262.262.262.260
2023-07-052.262.262.262.260
2023-07-042.262.262.262.260
2023-07-032.262.262.262.260
2023-06-302.262.262.262.260
2023-06-292.262.262.262.260
2023-06-282.262.262.262.260
2023-06-272.262.262.262.260
2023-06-262.262.262.262.260
2023-06-232.262.262.262.260
2023-06-222.262.262.262.260
2023-06-212.262.262.262.260
2023-06-202.262.262.262.260
2023-06-192.262.262.262.260
2023-06-162.262.262.262.260
2023-06-152.262.262.262.260
2023-06-142.262.262.262.260
2023-06-132.262.262.262.260
2023-06-122.262.262.262.260
2023-06-092.262.262.262.260
2023-06-082.262.262.262.260
2023-06-072.262.262.262.260
2023-06-062.262.262.262.260
2023-06-052.262.262.262.260
2023-06-022.262.262.262.260
2023-06-012.262.262.262.260
2023-05-312.262.262.262.260
2023-05-302.262.262.262.260
2023-05-292.262.262.262.260
2023-05-262.262.262.262.260
2023-05-252.262.262.262.260
2023-05-242.262.262.262.260
2023-05-232.262.262.262.260
2023-05-222.262.262.262.260
2023-05-192.262.262.262.260
2023-05-182.262.262.262.260
2023-05-172.262.262.262.260
2023-05-162.262.262.262.260
2023-05-152.262.262.262.260
2023-05-122.262.262.262.260
2023-05-112.262.262.262.260
2023-05-102.262.262.262.260
2023-05-092.262.262.262.260
2023-05-082.262.262.262.260
2023-05-052.262.262.262.260
2023-05-042.262.262.262.260
2023-05-032.262.262.262.260
2023-05-022.262.262.262.260
2023-05-012.262.262.262.260
2023-04-282.262.262.262.260
2023-04-272.262.262.262.260
2023-04-262.262.262.262.260
2023-04-252.262.262.262.260
2023-04-242.262.262.262.260
2023-04-212.262.262.262.260
2023-04-202.262.262.262.260
2023-04-192.262.262.262.260
2023-04-182.262.262.262.260
2023-04-172.262.262.262.260
2023-04-142.262.262.262.260
2023-04-132.262.262.262.260
2023-04-122.262.262.262.260
2023-04-112.262.262.262.260
2023-04-102.262.262.262.260
2023-04-072.262.262.262.260
2023-04-062.262.262.262.260
2023-04-052.262.262.262.260
2023-04-042.262.262.262.260
2023-04-032.262.262.262.260
2023-03-312.262.262.262.260
2023-03-302.262.262.262.260
2023-03-292.262.262.262.260
2023-03-282.262.262.262.260
2023-03-272.262.262.262.260
2023-03-242.262.262.262.260
2023-03-232.262.262.262.260
2023-03-222.262.262.262.260
2023-03-212.262.262.262.260
2023-03-202.262.262.262.260
2023-03-172.262.262.262.260
2023-03-162.262.262.262.260
2023-03-152.262.262.262.260
2023-03-142.262.262.262.260
2023-03-132.262.262.262.260
2023-03-102.262.262.262.260
2023-03-092.262.262.262.260
2023-03-082.262.262.262.260
2023-03-072.262.262.262.260
2023-03-062.262.262.262.260
2023-03-032.262.262.262.260
2023-03-022.262.262.262.260
2023-03-012.262.262.262.260
2023-02-282.262.262.262.260
2023-02-272.262.262.262.260
2023-02-242.262.262.262.260
2023-02-232.262.262.262.260
2023-02-222.262.262.262.260
2023-02-212.262.262.262.260
2023-02-202.262.262.262.260
2023-02-172.262.262.262.260
2023-02-162.262.262.262.260
2023-02-152.262.262.262.260
2023-02-142.262.262.262.260
2023-02-132.262.262.262.260
2023-02-102.262.262.262.260
2023-02-092.262.262.262.260
2023-02-082.262.262.262.260
2023-02-072.262.262.262.260
2023-02-062.262.262.262.260
2023-02-032.262.262.262.260
2023-02-022.262.262.262.260
2023-02-012.262.262.262.260
2023-01-312.262.262.262.260
2023-01-302.262.262.262.260
2023-01-272.262.262.262.260
2023-01-262.262.262.262.260
2023-01-252.262.262.262.260
2023-01-242.262.262.262.260
2023-01-232.262.262.262.260
2023-01-202.262.262.262.260
2023-01-192.262.262.262.260
2023-01-182.262.262.262.260
2023-01-172.262.262.262.260
2023-01-162.262.262.262.260
2023-01-132.262.262.262.260
2023-01-122.262.262.262.260
2023-01-112.262.262.262.260
2023-01-102.262.262.262.260
2023-01-092.262.262.262.260
2023-01-062.262.262.262.260
2023-01-052.262.262.262.260
2023-01-042.262.262.262.260
2023-01-032.262.262.262.260
2023-01-022.262.262.262.260
2022-12-302.262.262.262.260
2022-12-292.262.262.262.260
2022-12-282.262.262.262.260
2022-12-272.262.262.262.260
2022-12-262.262.262.262.260
2022-12-232.262.262.262.260
2022-12-222.262.262.262.260
2022-12-212.262.262.262.260
2022-12-202.262.262.262.260
2022-12-192.262.262.262.260
2022-12-162.262.262.262.260
2022-12-152.262.262.262.260
2022-12-142.262.262.262.260
2022-12-132.262.262.262.260
2022-12-122.262.262.262.260
2022-12-092.262.262.262.260
2022-12-082.262.262.262.260
2022-12-072.262.262.262.260
2022-12-062.262.262.262.260
2022-12-052.262.262.262.260
2022-12-022.262.262.262.260
2022-12-012.262.262.262.260
2022-11-302.262.262.262.260
2022-11-292.262.262.262.260
2022-11-282.262.262.262.260
2022-11-252.262.262.262.260
2022-11-242.262.262.262.260
2022-11-232.262.262.262.260
2022-11-222.262.262.262.260
2022-11-212.262.262.262.260
2022-11-182.262.262.262.260
2022-11-172.262.262.262.260
2022-11-162.262.262.262.260
2022-11-152.262.262.262.260
2022-11-142.262.262.262.260
2022-11-112.262.262.262.260
2022-11-102.262.262.262.260
2022-11-092.262.262.262.260
2022-11-082.262.262.262.260
2022-11-072.262.262.262.260
2022-11-042.262.262.262.260
2022-11-032.262.262.262.260
2022-11-022.262.262.262.260
2022-11-012.262.262.262.260
2022-10-312.262.262.262.260
2022-10-282.262.262.262.260
2022-10-272.262.262.262.260
2022-10-262.262.262.262.260
2022-10-252.262.262.262.260
2022-10-242.262.262.262.260
2022-10-212.262.262.262.260
2022-10-202.262.262.262.260
2022-10-192.262.262.262.260
2022-10-182.262.262.262.260
2022-10-172.262.262.262.260
2022-10-142.262.262.262.260
2022-10-132.262.262.262.260
2022-10-122.262.262.262.260
2022-10-112.262.262.262.260
2022-10-102.262.262.262.260
2022-10-072.262.262.262.260
2022-10-062.262.262.262.260
2022-10-052.262.262.262.260
2022-10-042.262.262.262.260
2022-10-032.262.262.262.260
2022-09-302.262.262.262.260
2022-09-292.262.262.262.260
2022-09-282.262.262.262.260
2022-09-272.262.262.262.260
2022-09-262.262.262.262.260
2022-09-232.262.262.262.260
2022-09-222.262.262.262.260
2022-09-212.262.262.262.260
2022-09-202.262.262.262.260
2022-09-192.262.262.262.260
2022-09-162.262.262.262.260
2022-09-152.262.262.262.260
2022-09-142.262.262.262.260
2022-09-132.262.262.262.260
2022-09-122.262.262.262.260
2022-09-092.262.262.262.260
2022-09-082.262.262.262.260
2022-09-072.262.262.262.260
2022-09-062.262.262.262.260
2022-09-052.262.262.262.260
2022-09-022.262.262.262.260
2022-09-012.262.262.262.260
2022-08-312.262.262.262.260
2022-08-302.262.262.262.260
2022-08-292.262.262.262.260
2022-08-262.262.262.262.260
2022-08-252.262.262.262.260
2022-08-242.262.262.262.260
2022-08-232.262.262.262.260
2022-08-222.262.262.262.260
2022-08-192.262.262.262.260
2022-08-182.262.262.262.260
2022-08-172.262.262.262.260
2022-08-162.262.262.262.260
2022-08-152.262.262.262.260
2022-08-122.262.262.262.260
2022-08-112.262.262.262.260
2022-08-102.262.262.262.260
2022-08-092.262.262.262.260
2022-08-082.262.262.262.260
2022-08-052.262.262.262.260
2022-08-042.262.262.262.260
2022-08-032.262.262.262.260
2022-08-022.262.262.262.260
2022-08-012.262.262.262.260
2022-07-292.262.262.262.260
2022-07-282.262.262.262.260
2022-07-272.262.262.262.260
2022-07-262.262.262.262.260
2022-07-252.262.262.262.260
2022-07-222.262.262.262.260
2022-07-212.262.262.262.260
2022-07-202.262.262.262.260
2022-07-192.262.262.262.260
2022-07-182.262.262.262.260
2022-07-152.262.262.262.260
2022-07-142.262.262.262.260
2022-07-132.262.262.262.260
2022-07-122.262.262.262.260
2022-07-112.262.262.262.260
2022-07-082.262.262.262.260
2022-07-072.262.262.262.260
2022-07-062.262.262.262.260
2022-07-052.262.262.262.260
2022-07-042.262.262.262.260
2022-07-012.262.262.262.260
2022-06-302.262.262.262.260
2022-06-292.262.262.262.260
2022-06-282.262.262.262.260
2022-06-272.262.262.262.260
2022-06-242.262.262.262.260
2022-06-232.262.262.262.260
2022-06-222.262.262.262.260
2022-06-212.262.262.262.260
2022-06-202.262.262.262.260
2022-06-172.262.262.262.260
2022-06-162.262.262.262.260
2022-06-152.262.262.262.260
2022-06-142.262.262.262.260
2022-06-132.262.262.262.260
2022-06-102.262.262.262.260
2022-06-092.262.262.262.260
2022-06-082.262.262.262.260
2022-06-072.262.262.262.260
2022-06-062.262.262.262.260
2022-06-032.262.262.262.260
2022-06-022.262.262.262.260
2022-06-012.262.262.262.260
2022-05-312.262.262.262.260
2022-05-302.262.262.262.260
2022-05-272.262.262.262.260
2022-05-262.262.262.262.260
2022-05-252.262.262.262.260
2022-05-242.262.262.262.260
2022-05-232.262.262.262.260
2022-05-202.262.262.262.260
2022-05-192.262.262.262.260
2022-05-182.262.262.262.260
2022-05-172.262.262.262.260
2022-05-162.262.262.262.260
2022-05-132.262.262.262.260
2022-05-122.262.262.262.260
2022-05-112.262.262.262.260
2022-05-102.262.262.262.260
2022-05-092.262.262.262.260
2022-05-062.262.262.262.260
2022-05-052.262.262.262.260
2022-05-042.262.262.262.260
2022-05-032.262.262.262.260
2022-05-022.262.262.262.260
2022-04-292.262.262.262.260
2022-04-282.262.262.262.260
2022-04-272.262.262.262.260
2022-04-262.262.262.262.260
2022-04-252.262.262.262.260
2022-04-222.262.262.262.260
2022-04-212.262.262.262.260
2022-04-202.262.262.262.260
2022-04-192.262.262.262.260
2022-04-182.262.262.262.260
2022-04-152.262.262.262.260
2022-04-142.262.262.262.260
2022-04-132.262.262.262.260
2022-04-122.262.262.262.260
2022-04-112.262.262.262.260
2022-04-082.262.262.262.260
2022-04-072.262.262.262.260
2022-04-062.262.262.262.260
2022-04-052.262.262.262.260
2022-04-042.262.262.262.260
2022-04-012.262.262.262.260
2022-03-312.262.262.262.260
2022-03-302.262.262.262.260
2022-03-292.262.262.262.260
2022-03-282.262.262.262.260
2022-03-252.262.262.262.260
2022-03-242.262.262.262.260
2022-03-232.262.262.262.260
2022-03-222.262.262.262.260
2022-03-212.262.262.262.260
2022-03-182.262.262.262.260
2022-03-172.262.262.262.260
2022-03-162.262.262.262.260
2022-03-152.262.262.262.260
2022-03-142.262.262.262.260
2022-03-112.262.262.262.260
2022-03-102.262.262.262.260
2022-03-092.262.262.262.260
2022-03-082.262.262.262.260
2022-03-072.262.262.262.260
2022-03-042.262.262.262.260
2022-03-032.262.262.262.260
2022-03-022.262.262.262.260
2022-03-012.262.262.262.260
2022-02-282.262.262.262.260
2022-02-252.262.262.262.260
2022-02-242.262.262.262.260
2022-02-232.262.262.262.260
2022-02-222.262.262.262.260
2022-02-212.262.262.262.260
2022-02-182.262.262.262.260
2022-02-172.262.262.262.260
2022-02-162.262.262.262.260
2022-02-152.262.262.262.260
2022-02-142.262.262.262.260
2022-02-112.262.262.262.260
2022-02-102.262.262.262.260
2022-02-092.262.262.262.260
2022-02-082.262.262.262.260
2022-02-072.262.262.262.260
2022-02-042.262.262.262.260
2022-02-032.262.262.262.260
2022-02-022.262.262.262.260
2022-02-012.262.262.262.260
2022-01-312.262.262.262.260
2022-01-282.262.262.262.260
2022-01-272.262.262.262.260
2022-01-262.262.262.262.260
2022-01-252.262.262.262.260
2022-01-242.262.262.262.260
2022-01-212.262.262.262.260
2022-01-202.262.262.262.260
2022-01-192.262.262.262.260
2022-01-182.262.262.262.260
2022-01-172.262.262.262.260
2022-01-142.262.262.262.260
2022-01-132.262.262.262.260
2022-01-122.262.262.262.260
2022-01-112.262.262.262.260
2022-01-102.262.262.262.260
2022-01-072.262.262.262.260
2022-01-062.262.262.262.260
2022-01-052.262.262.262.260
2022-01-042.262.262.262.260
2022-01-032.262.262.262.260
2021-12-312.262.262.262.260
2021-12-302.262.262.262.260
2021-12-292.262.262.262.260
2021-12-282.262.262.262.260
2021-12-272.262.262.262.260
2021-12-242.262.262.262.260
2021-12-232.262.262.262.260
2021-12-222.262.262.262.260
2021-12-212.262.262.262.260
2021-12-202.262.262.262.260
2021-12-172.262.262.262.260
2021-12-162.262.262.262.260
2021-12-152.262.262.262.260
2021-12-142.262.262.262.260
2021-12-132.262.262.262.260
2021-12-102.262.262.262.260
2021-12-092.262.262.262.260
2021-12-082.262.262.262.260
2021-12-072.262.262.262.260
2021-12-062.262.262.262.260
2021-12-032.262.262.262.260
2021-12-022.262.262.262.260
2021-12-012.262.262.262.260
2021-11-302.262.262.262.260
2021-11-292.262.262.262.260
2021-11-262.262.262.262.260
2021-11-252.262.262.262.260
2021-11-242.262.262.262.260
2021-11-232.262.262.262.260
2021-11-222.262.262.262.260
2021-11-192.262.262.262.260
2021-11-182.262.262.262.260
2021-11-172.262.262.262.260
2021-11-162.262.262.262.260
2021-11-152.262.262.262.260
2021-11-122.262.262.262.260
2021-11-112.262.262.262.260
2021-11-102.262.262.262.260
2021-11-092.262.262.262.260
2021-11-082.262.262.262.260
2021-11-052.262.262.262.260
2021-11-042.262.262.262.260
2021-11-032.262.262.262.260
2021-11-022.262.262.262.260
2021-11-012.262.262.262.260
2021-10-292.262.262.262.260
2021-10-282.262.262.262.260
2021-10-272.262.262.262.260
2021-10-262.262.262.262.260
2021-10-252.262.262.262.260
2021-10-222.262.262.262.260
2021-10-212.262.262.262.260
2021-10-202.262.262.262.260
2021-10-192.262.262.262.260
2021-10-182.262.262.262.260
2021-10-152.262.262.262.260
2021-10-142.262.262.262.260
2021-10-132.262.262.262.260
2021-10-122.262.262.262.260
2021-10-112.262.262.262.260
2021-10-082.262.262.262.260
2021-10-072.262.262.262.260
2021-10-062.262.262.262.260
2021-10-052.262.262.262.260
2021-10-042.262.262.262.260
2021-10-012.262.262.262.260
2021-09-302.262.262.262.260
2021-09-292.262.262.262.260
2021-09-282.262.262.262.260
2021-09-272.262.262.262.260
2021-09-242.262.262.262.260
2021-09-232.262.262.262.260
2021-09-222.262.262.262.260
2021-09-212.262.262.262.260
2021-09-202.262.262.262.260
2021-09-172.262.262.262.260
2021-09-162.262.262.262.260
2021-09-152.262.262.262.260
2021-09-142.262.262.262.260
2021-09-132.262.262.262.260
2021-09-102.262.262.262.260
2021-09-092.262.262.262.260
2021-09-082.262.262.262.260
2021-09-072.262.262.262.260
2021-09-062.262.262.262.260
2021-09-032.262.262.262.260
2021-09-022.262.262.262.260
2021-09-012.262.262.262.260
2021-08-312.262.262.262.260
2021-08-302.262.262.262.260
2021-08-272.262.262.262.260
2021-08-262.262.262.262.260
2021-08-252.262.262.262.260
2021-08-242.262.262.262.260
2021-08-232.262.262.262.260
2021-08-202.262.262.262.260
2021-08-192.262.262.262.260
2021-08-182.262.262.262.260
2021-08-172.262.262.262.260
2021-08-162.262.262.262.260
2021-08-132.262.262.262.260
2021-08-122.262.262.262.260
2021-08-112.262.262.262.260
2021-08-102.262.262.262.260
2021-08-092.262.262.262.260
2021-08-062.262.262.262.260
2021-08-052.262.262.262.260
2021-08-042.262.262.262.260
2021-08-032.262.262.262.260
2021-08-022.262.262.262.260
2021-07-302.262.262.262.260
2021-07-292.262.262.262.260
2021-07-282.262.262.262.260
2021-07-272.262.262.262.260
2021-07-262.262.262.262.260
2021-07-232.262.262.262.260
2021-07-222.262.262.262.260
2021-07-212.262.262.262.260
2021-07-202.262.262.262.260
2021-07-192.262.262.262.260
2021-07-162.262.262.262.260
2021-07-152.262.262.262.260
2021-07-142.262.262.262.260
2021-07-132.262.262.262.260
2021-07-122.262.262.262.260
2021-07-092.262.262.262.260
2021-07-082.262.262.262.260
2021-07-072.262.262.262.260
2021-07-062.262.262.262.260
2021-07-052.262.262.262.260
2021-07-022.262.262.262.260
2021-07-012.262.262.262.260
2021-06-302.262.262.262.260
2021-06-292.262.262.262.260
2021-06-282.262.262.262.260
2021-06-252.262.262.262.260
2021-06-242.262.262.262.260
2021-06-232.262.262.262.260
2021-06-222.262.262.262.260
2021-06-212.262.262.262.260
2021-06-182.262.262.262.260
2021-06-172.262.262.262.260
2021-06-162.262.262.262.260
2021-06-152.262.262.262.260
2021-06-142.262.262.262.260
2021-06-112.262.262.262.260
2021-06-102.262.262.262.260
2021-06-092.262.262.262.260
2021-06-082.262.262.262.260
2021-06-072.262.262.262.260
2021-06-042.262.262.262.260
2021-06-032.262.262.262.260
2021-06-022.262.262.262.260
2021-06-012.262.262.262.260
2021-05-282.262.262.262.260
2021-05-272.262.262.262.260
2021-05-262.262.262.262.260
2021-05-252.262.262.262.260
2021-05-242.262.262.262.260
2021-05-212.262.262.262.260
2021-05-202.262.262.262.260
2021-05-192.262.262.262.260
2021-05-182.262.262.262.260
2021-05-172.262.262.262.260
2021-05-142.262.262.262.260
2021-05-132.262.262.262.260
2021-05-122.262.262.262.260
2021-05-112.262.262.262.260
2021-05-102.262.262.262.260
2021-05-072.262.262.262.260
2021-05-062.262.262.262.260
2021-05-052.262.262.262.260
2021-05-042.262.262.262.260
2021-04-302.262.262.262.260
2021-04-292.262.262.262.260
2021-04-282.262.262.262.260
2021-04-272.262.262.262.260
2021-04-262.262.262.262.260
2021-04-232.262.262.262.260
2021-04-222.262.262.262.260
2021-04-212.262.262.262.260
2021-04-202.262.262.262.260
2021-04-192.262.262.262.260
2021-04-162.262.262.262.260
2021-04-152.262.262.262.260
2021-04-142.262.262.262.260
2021-04-132.262.262.262.260
2021-04-122.262.262.262.260
2021-04-092.262.262.262.260
2021-04-082.262.262.262.260
2021-04-072.262.262.262.260
2021-04-062.262.262.262.260
2021-04-012.262.262.262.260
2021-03-312.262.262.262.260
2021-03-302.262.262.262.260
2021-03-292.262.262.262.260
2021-03-262.262.262.262.260
2021-03-252.262.262.262.260
2021-03-242.262.262.262.260
2021-03-232.262.262.262.260
2021-03-222.262.262.262.260
2021-03-192.262.262.262.260
2021-03-182.262.262.262.260
2021-03-172.262.262.262.260
2021-03-162.262.262.262.260
2021-03-152.262.262.262.260
2021-03-122.262.262.262.260
2021-03-112.262.262.262.260
2021-03-102.262.262.262.260
2021-03-092.262.262.262.260
2021-03-082.262.262.262.260
2021-03-052.262.262.262.260
2021-03-042.262.262.262.260
2021-03-032.262.262.262.260
2021-03-022.262.262.262.260
2021-03-012.262.262.262.260
2021-02-262.262.262.262.260
2021-02-252.262.262.262.260
2021-02-242.262.262.262.260
2021-02-232.262.262.262.260
2021-02-222.262.262.262.260
2021-02-192.262.262.262.260
2021-02-182.262.262.262.260
2021-02-172.262.262.262.260
2021-02-162.262.262.262.260
2021-02-152.262.262.262.260
2021-02-122.262.262.262.260
2021-02-112.262.262.262.260
2021-02-102.262.262.262.260
2021-02-092.262.262.262.260
2021-02-082.262.262.262.260
2021-02-052.262.262.262.260
2021-02-042.262.262.262.260
2021-02-032.262.262.262.260
2021-02-022.262.262.262.260
2021-02-012.262.262.262.260
2021-01-292.262.262.262.260
2021-01-282.262.262.262.260
2021-01-272.262.262.262.260
2021-01-262.262.262.262.260
2021-01-252.262.262.262.260
2021-01-222.262.262.262.260
2021-01-212.262.262.262.260
2021-01-202.262.262.262.260
2021-01-192.262.262.262.260
2021-01-182.262.262.262.260
2021-01-152.262.262.262.260
2021-01-142.262.262.262.260
2021-01-132.262.262.262.260
2021-01-122.262.262.262.260
2021-01-112.262.262.262.260
2021-01-082.262.262.262.260
2021-01-072.262.262.262.260
2021-01-062.262.262.262.260
2021-01-052.262.262.262.260
2021-01-042.262.262.262.260
2020-12-312.262.262.262.260
2020-12-302.262.262.262.260
2020-12-292.262.262.262.260
2020-12-242.262.262.262.260
2020-12-232.262.262.262.260
2020-12-222.262.262.262.260
2020-12-212.262.262.262.260
2020-12-182.262.262.262.260
2020-12-172.262.262.262.260
2020-12-162.262.262.262.260
2020-12-152.262.262.262.260
2020-12-142.262.262.262.260
2020-12-112.262.262.262.260
2020-12-102.262.262.262.260
2020-12-092.262.262.262.260
2020-12-082.262.262.262.260
2020-12-072.262.262.262.260
2020-12-042.262.262.262.260
2020-12-032.262.262.262.260
2020-12-022.262.262.262.260
2020-12-012.262.262.262.260
2020-11-302.262.262.262.260
2020-11-272.262.262.262.260
2020-11-262.262.262.262.260
2020-11-252.262.262.262.260
2020-11-242.262.262.262.260
2020-11-232.262.262.262.260
2020-11-202.262.262.262.260
2020-11-192.262.262.262.260
2020-11-182.262.262.262.260
2020-11-172.262.262.262.260
2020-11-162.262.262.262.260
2020-11-132.262.262.262.260
2020-11-122.262.262.262.260
2020-11-112.262.262.262.260
2020-11-102.262.262.262.260
2020-11-092.262.262.262.260
2020-11-062.262.262.262.260
2020-11-052.262.262.262.260
2020-11-042.262.262.262.260
2020-11-032.262.262.262.260
2020-11-022.262.262.262.260
2020-10-302.262.262.262.260
2020-10-292.262.262.262.260
2020-10-282.262.262.262.260
2020-10-272.262.262.262.260
2020-10-262.262.262.262.260
2020-10-232.262.262.262.260
2020-10-222.262.262.262.260
2020-10-212.262.262.262.260
2020-10-202.262.262.262.260
2020-10-192.262.262.262.260
2020-10-162.262.262.262.260
2020-10-152.262.262.262.260
2020-10-142.262.262.262.260
2020-10-132.262.262.262.260
2020-10-122.262.262.262.260
2020-10-092.262.262.262.260
2020-10-082.262.262.262.260
2020-10-072.262.262.262.260
2020-10-062.262.262.262.260
2020-10-052.262.262.262.260
2020-10-022.262.262.262.260
2020-10-012.262.262.262.260
2020-09-302.262.262.262.260
2020-09-292.262.262.262.260
2020-09-282.262.262.262.260
2020-09-252.262.262.262.260
2020-09-242.262.262.262.260
2020-09-232.262.262.262.260
2020-09-222.262.262.262.260
2020-09-212.262.262.262.260
2020-09-182.262.262.262.260
2020-09-172.262.262.262.260
2020-09-162.262.262.262.260
2020-09-152.262.262.262.260
2020-09-142.262.262.262.260
2020-09-112.262.262.262.260
2020-04-032.262.262.262.260
2020-04-022.262.262.262.260
2020-04-012.262.262.262.260
Top Risers
Share Change
Metals One (MET1)1.4538.1%
International Distributions Services (IDS)276.0028.85%
Petrel Resources (PET)2.0025%
Sareum (SAR)20.5024.24%
Redx Pharma (REDX)13.5022.73%
Top Fallers
Share Change
Molecular Enrgy (MEN)13.00-29.35%
Scirocco Energy (SCIR)0.225-18.18%
Horizonte Minerals (HZM)0.40-15.79%
Chaarat Gold (CGH)2.85-13.64%
Surface Transforms (SCE)3.45-11.54%
Top By Volume
Share Volume
Baron Oil (BOIL)0.0675463,889,607
Supply@me Cap (SYME)0.025379,154,016
Premier African Minerals (PREM)0.185339,608,547
Mosman Oil Gas (MSMN)0.018296,651,385
Echo Energy (ECHO)0.0043191,556,320

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.