Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 96.67 | 96.67 | 96.67 | 96.67 | 0 |
2024-03-28 | 96.67 | 96.67 | 96.67 | 96.67 | 602 |
2024-03-27 | 96.67 | 96.67 | 96.67 | 96.67 | 69 |
2024-03-26 | 95.32 | 95.32 | 95.32 | 95.32 | 135 |
2024-03-25 | 96.77 | 96.77 | 96.77 | 96.77 | 584 |
2024-03-22 | 95.05 | 95.05 | 95.05 | 95.05 | 109 |
2024-03-21 | 93.93 | 93.93 | 93.93 | 93.93 | 503 |
2024-03-20 | 90.78 | 90.78 | 90.78 | 90.78 | 33 |
2024-03-19 | 90.78 | 90.78 | 90.78 | 90.78 | 99 |
2024-03-18 | 90.78 | 90.78 | 90.78 | 90.78 | 528 |
2024-03-15 | 91.21 | 91.21 | 91.21 | 91.21 | 12 |
2024-03-14 | 91.67 | 91.67 | 91.67 | 91.67 | 89 |
2024-03-13 | 93.79 | 93.79 | 93.79 | 93.79 | 52 |
2024-03-12 | 93.79 | 93.79 | 93.79 | 93.79 | 106 |
2024-03-11 | 93.79 | 93.79 | 93.79 | 93.79 | 2 |
2024-03-08 | 93.79 | 93.79 | 93.79 | 93.79 | 80 |
2024-03-07 | 92.30 | 92.30 | 92.30 | 92.30 | 139 |
2024-03-06 | 92.51 | 92.51 | 92.51 | 92.51 | 369 |
2024-03-05 | 92.51 | 92.51 | 92.51 | 92.51 | 55 |
2024-03-04 | 92.51 | 92.51 | 92.51 | 92.51 | 20 |
2024-03-01 | 92.53 | 92.53 | 92.53 | 92.53 | 712 |
2024-02-29 | 92.53 | 92.53 | 92.53 | 92.53 | 2 |
2024-02-28 | 93.59 | 93.59 | 93.59 | 93.59 | 1 |
2024-02-27 | 91.46 | 91.46 | 91.46 | 91.46 | 3 |
2024-02-26 | 91.44 | 91.44 | 91.44 | 91.44 | 1 |
2024-02-23 | 91.44 | 91.44 | 91.44 | 91.44 | 0 |
2024-02-22 | 91.44 | 91.44 | 91.44 | 91.44 | 80 |
2024-02-21 | 91.44 | 91.44 | 91.44 | 91.44 | 0 |
2024-02-20 | 91.44 | 91.44 | 91.44 | 91.44 | 1 |
2024-02-19 | 91.44 | 91.44 | 91.44 | 91.44 | 0 |
2024-02-16 | 91.44 | 91.44 | 91.44 | 91.44 | 2 |
2024-02-15 | 91.44 | 91.44 | 91.44 | 91.44 | 7 |
2024-02-14 | 93.57 | 93.57 | 93.57 | 93.57 | 0 |
2024-02-13 | 93.57 | 93.57 | 93.57 | 93.57 | 214 |
2024-02-12 | 93.57 | 93.57 | 93.57 | 93.57 | 445 |
2024-02-09 | 89.64 | 89.64 | 89.64 | 89.64 | 95 |
2024-02-08 | 88.08 | 88.08 | 88.08 | 88.08 | 3 |
2024-02-07 | 88.08 | 88.08 | 88.08 | 88.08 | 3 |
2024-02-06 | 88.07 | 88.07 | 88.07 | 88.07 | 87 |
2024-02-05 | 88.07 | 88.07 | 88.07 | 88.07 | 148 |
2024-02-02 | 90.43 | 90.43 | 90.43 | 90.43 | 405 |
2024-02-01 | 89.52 | 89.52 | 89.52 | 89.52 | 107 |
2024-01-31 | 89.52 | 89.52 | 89.52 | 89.52 | 22 |
2024-01-30 | 89.23 | 89.23 | 89.23 | 89.23 | 350 |
2024-01-29 | 93.20 | 93.20 | 93.20 | 93.20 | 112 |
2024-01-26 | 93.20 | 93.20 | 93.20 | 93.20 | 40 |
2024-01-25 | 90.12 | 90.12 | 90.12 | 90.12 | 63 |
2024-01-24 | 92.56 | 92.56 | 92.56 | 92.56 | 18 |
2024-01-23 | 94.67 | 94.67 | 94.67 | 94.67 | 98 |
2024-01-22 | 95.09 | 95.09 | 95.09 | 95.09 | 111 |
2024-01-19 | 92.58 | 92.58 | 92.58 | 92.58 | 195 |
2024-01-18 | 87.85 | 87.85 | 87.85 | 87.85 | 380 |
2024-01-17 | 87.85 | 87.85 | 87.85 | 87.85 | 71 |
2024-01-16 | 87.85 | 87.85 | 87.85 | 87.85 | 41 |
2024-01-15 | 87.85 | 87.85 | 87.85 | 87.85 | 0 |
2024-01-12 | 87.85 | 87.85 | 87.85 | 87.85 | 316 |
2024-01-11 | 88.99 | 88.99 | 88.99 | 88.99 | 331 |
2024-01-10 | 89.63 | 89.63 | 89.63 | 89.63 | 229 |
2024-01-09 | 89.63 | 89.63 | 89.63 | 89.63 | 301 |
2024-01-08 | 89.63 | 89.63 | 89.63 | 89.63 | 62 |
2024-01-05 | 89.63 | 89.63 | 89.63 | 89.63 | 265 |
2024-01-04 | 89.63 | 89.63 | 89.63 | 89.63 | 1,117 |
2024-01-03 | 89.85 | 89.85 | 89.85 | 89.85 | 225 |
2024-01-02 | 95.95 | 95.95 | 95.95 | 95.95 | 111 |
2024-01-01 | 95.03 | 95.03 | 95.03 | 95.03 | 0 |
2023-12-29 | 95.03 | 95.03 | 95.03 | 95.03 | 5 |
2023-12-28 | 95.03 | 95.03 | 95.03 | 95.03 | 122 |
2023-12-27 | 95.03 | 95.03 | 95.03 | 95.03 | 164 |
2023-12-26 | 84.61 | 84.61 | 84.61 | 84.61 | 0 |
2023-12-25 | 84.61 | 84.61 | 84.61 | 84.61 | 0 |
2023-12-22 | 84.61 | 84.61 | 84.61 | 84.61 | 12 |
2023-12-21 | 84.61 | 84.61 | 84.61 | 84.61 | 135 |
2023-12-20 | 84.61 | 84.61 | 84.61 | 84.61 | 987 |
2023-12-19 | 84.61 | 84.61 | 84.61 | 84.61 | 200 |
2023-12-18 | 84.61 | 84.61 | 84.61 | 84.61 | 300 |
2023-12-15 | 84.61 | 84.61 | 84.61 | 84.61 | 71 |
2023-12-14 | 84.61 | 84.61 | 84.61 | 84.61 | 489 |
2023-12-13 | 84.61 | 84.61 | 84.61 | 84.61 | 123 |
2023-12-12 | 84.61 | 84.61 | 84.61 | 84.61 | 176 |
2023-12-11 | 87.54 | 87.54 | 87.54 | 87.54 | 56 |
2023-12-08 | 87.54 | 87.54 | 87.54 | 87.54 | 63 |
2023-12-07 | 87.54 | 87.54 | 87.54 | 87.54 | 53 |
2023-12-06 | 87.54 | 87.54 | 87.54 | 87.54 | 608 |
2023-12-05 | 87.54 | 87.54 | 87.54 | 87.54 | 178 |
2023-12-04 | 87.54 | 87.54 | 87.54 | 87.54 | 1,873 |
2023-12-01 | 83.06 | 83.06 | 83.06 | 83.06 | 120 |
2023-11-30 | 83.06 | 83.06 | 83.06 | 83.06 | 5 |
2023-11-29 | 86.12 | 86.12 | 86.12 | 86.12 | 0 |
2023-11-28 | 86.12 | 86.12 | 86.12 | 86.12 | 146 |
2023-11-27 | 94.39 | 94.39 | 94.39 | 94.39 | 266 |
2023-11-24 | 94.39 | 94.39 | 94.39 | 94.39 | 9 |
2023-11-23 | 94.39 | 94.39 | 94.39 | 94.39 | 0 |
2023-11-22 | 94.39 | 94.39 | 94.39 | 94.39 | 29 |
2023-11-21 | 94.39 | 94.39 | 94.39 | 94.39 | 15 |
2023-11-20 | 94.39 | 94.39 | 94.39 | 94.39 | 34 |
2023-11-17 | 94.39 | 94.39 | 94.39 | 94.39 | 0 |
2023-11-16 | 94.39 | 94.39 | 94.39 | 94.39 | 23 |
2023-11-15 | 94.39 | 94.39 | 94.39 | 94.39 | 160 |
2023-11-14 | 85.23 | 85.23 | 85.23 | 85.23 | 0 |
2023-11-13 | 85.23 | 85.23 | 85.23 | 85.23 | 0 |
2023-11-10 | 85.23 | 85.23 | 85.23 | 85.23 | 2 |
2023-11-09 | 85.23 | 85.23 | 85.23 | 85.23 | 15 |
2023-11-08 | 85.23 | 85.23 | 85.23 | 85.23 | 15 |
2023-11-07 | 85.23 | 85.23 | 85.23 | 85.23 | 36 |
2023-11-06 | 85.23 | 85.23 | 85.23 | 85.23 | 45 |
2023-11-03 | 85.23 | 85.23 | 85.23 | 85.23 | 358 |
2023-11-02 | 85.23 | 85.23 | 85.23 | 85.23 | 6 |
2023-11-01 | 85.23 | 85.23 | 85.23 | 85.23 | 19 |
2023-10-31 | 86.17 | 86.17 | 86.17 | 86.17 | 84 |
2023-10-30 | 96.39 | 96.39 | 96.39 | 96.39 | 0 |
2023-10-27 | 96.39 | 96.39 | 96.39 | 96.39 | 190 |
2023-10-26 | 96.39 | 96.39 | 96.39 | 96.39 | 1 |
2023-10-25 | 96.39 | 96.39 | 96.39 | 96.39 | 131 |
2023-10-24 | 96.39 | 96.39 | 96.39 | 96.39 | 2 |
2023-10-23 | 96.39 | 96.39 | 96.39 | 96.39 | 1 |
2023-10-20 | 96.39 | 96.39 | 96.39 | 96.39 | 2 |
2023-10-19 | 96.39 | 96.39 | 96.39 | 96.39 | 51 |
2023-10-18 | 96.39 | 96.39 | 96.39 | 96.39 | 937 |
2023-10-17 | 96.39 | 96.39 | 96.39 | 96.39 | 1 |
2023-10-16 | 96.39 | 96.39 | 96.39 | 96.39 | 0 |
2023-10-13 | 96.39 | 96.39 | 96.39 | 96.39 | 0 |
2023-10-12 | 96.39 | 96.39 | 96.39 | 96.39 | 0 |
2023-10-11 | 96.39 | 96.39 | 96.39 | 96.39 | 0 |
2023-10-10 | 96.39 | 96.39 | 96.39 | 96.39 | 341 |
2023-10-09 | 96.39 | 96.39 | 96.39 | 96.39 | 23 |
2023-10-06 | 96.39 | 96.39 | 96.39 | 96.39 | 10 |
2023-10-05 | 103.64 | 103.64 | 103.64 | 103.64 | 0 |
2023-10-04 | 103.64 | 103.64 | 103.64 | 103.64 | 2 |
2023-10-03 | 103.64 | 103.64 | 103.64 | 103.64 | 510 |
2023-10-02 | 103.64 | 103.64 | 103.64 | 103.64 | 0 |
2023-09-29 | 103.64 | 103.64 | 103.64 | 103.64 | 5 |
2023-09-28 | 103.64 | 103.64 | 103.64 | 103.64 | 3 |
2023-09-27 | 103.96 | 103.96 | 103.96 | 103.96 | 4 |
2023-09-26 | 103.96 | 103.96 | 103.96 | 103.96 | 12 |
2023-09-25 | 106.67 | 106.67 | 106.67 | 106.67 | 0 |
2023-09-22 | 106.67 | 106.67 | 106.67 | 106.67 | 94 |
2023-09-21 | 106.67 | 106.67 | 106.67 | 106.67 | 0 |
2023-09-20 | 106.67 | 106.67 | 106.67 | 106.67 | 4 |
2023-09-19 | 106.67 | 106.67 | 106.67 | 106.67 | 1 |
2023-09-18 | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
2023-09-15 | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
2023-09-14 | 113.98 | 113.98 | 113.98 | 113.98 | 20 |
2023-09-13 | 113.98 | 113.98 | 113.98 | 113.98 | 18 |
2023-09-12 | 113.98 | 113.98 | 113.98 | 113.98 | 20 |
2023-09-11 | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
2023-09-08 | 113.98 | 113.98 | 113.98 | 113.98 | 2 |
2023-09-07 | 113.98 | 113.98 | 113.98 | 113.98 | 100 |
2023-09-06 | 113.98 | 113.98 | 113.98 | 113.98 | 281 |
2023-09-05 | 113.98 | 113.98 | 113.98 | 113.98 | 3 |
2023-09-04 | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
2023-09-01 | 113.98 | 113.98 | 113.98 | 113.98 | 9 |
2023-08-31 | 113.18 | 113.18 | 113.18 | 113.18 | 115 |
2023-08-30 | 114.35 | 114.35 | 114.35 | 114.35 | 0 |
2023-08-29 | 114.35 | 114.35 | 114.35 | 114.35 | 2 |
2023-08-28 | 114.35 | 114.35 | 114.35 | 114.35 | 0 |
2023-08-25 | 114.35 | 114.35 | 114.35 | 114.35 | 0 |
2023-08-24 | 114.35 | 114.35 | 114.35 | 114.35 | 3 |
2023-08-23 | 114.35 | 114.35 | 114.35 | 114.35 | 0 |
2023-08-22 | 114.35 | 114.35 | 114.35 | 114.35 | 4 |
2023-08-21 | 114.35 | 114.35 | 114.35 | 114.35 | 39 |
2023-08-18 | 125.93 | 125.93 | 125.93 | 125.93 | 3 |
2023-08-17 | 125.93 | 125.93 | 125.93 | 125.93 | 0 |
2023-08-16 | 125.93 | 125.93 | 125.93 | 125.93 | 38 |
2023-08-15 | 125.93 | 125.93 | 125.93 | 125.93 | 0 |
2023-08-14 | 125.93 | 125.93 | 125.93 | 125.93 | 2,825 |
2023-08-11 | 125.93 | 125.93 | 125.93 | 125.93 | 0 |
2023-08-10 | 125.93 | 125.93 | 125.93 | 125.93 | 23 |
2023-08-09 | 127.55 | 127.55 | 127.55 | 127.55 | 0 |
2023-08-08 | 127.55 | 127.55 | 127.55 | 127.55 | 51 |
2023-08-07 | 134.97 | 134.97 | 134.97 | 134.97 | 43 |
2023-08-04 | 134.97 | 134.97 | 134.97 | 134.97 | 40 |
2023-08-03 | 134.97 | 134.97 | 134.97 | 134.97 | 70 |
2023-08-02 | 134.97 | 134.97 | 134.97 | 134.97 | 70 |
2023-08-01 | 134.97 | 134.97 | 134.97 | 134.97 | 0 |
2023-07-31 | 134.97 | 134.97 | 134.97 | 134.97 | 1 |
2023-07-28 | 134.97 | 134.97 | 134.97 | 134.97 | 43 |
2023-07-27 | 134.97 | 134.97 | 134.97 | 134.97 | 52 |
2023-07-26 | 134.97 | 134.97 | 134.97 | 134.97 | 600 |
2023-07-25 | 134.97 | 134.97 | 134.97 | 134.97 | 61 |
2023-07-24 | 127.18 | 127.18 | 127.18 | 127.18 | 0 |
2023-07-21 | 127.18 | 127.18 | 127.18 | 127.18 | 40 |
2023-07-20 | 127.18 | 127.18 | 127.18 | 127.18 | 91 |
2023-07-19 | 127.18 | 127.18 | 127.18 | 127.18 | 200 |
2023-07-18 | 127.18 | 127.18 | 127.18 | 127.18 | 0 |
2023-07-17 | 127.18 | 127.18 | 127.18 | 127.18 | 0 |
2023-07-14 | 127.18 | 127.18 | 127.18 | 127.18 | 140 |
2023-07-13 | 127.18 | 127.18 | 127.18 | 127.18 | 30 |
2023-07-12 | 125.99 | 125.99 | 125.99 | 125.99 | 24 |
2023-07-11 | 125.99 | 125.99 | 125.99 | 125.99 | 55 |
2023-07-10 | 118.23 | 118.23 | 118.23 | 118.23 | 40 |
2023-07-07 | 118.23 | 118.23 | 118.23 | 118.23 | 2 |
2023-07-06 | 118.23 | 118.23 | 118.23 | 118.23 | 60 |
2023-07-05 | 118.23 | 118.23 | 118.23 | 118.23 | 322 |
2023-07-04 | 118.23 | 118.23 | 118.23 | 118.23 | 0 |
2023-07-03 | 118.23 | 118.23 | 118.23 | 118.23 | 210 |
2023-06-30 | 118.23 | 118.23 | 118.23 | 118.23 | 20 |
2023-06-29 | 118.23 | 118.23 | 118.23 | 118.23 | 0 |
2023-06-28 | 118.23 | 118.23 | 118.23 | 118.23 | 110 |
2023-06-27 | 120.35 | 120.35 | 120.35 | 120.35 | 0 |
2023-06-26 | 120.35 | 120.35 | 120.35 | 120.35 | 0 |
2023-06-23 | 120.35 | 120.35 | 120.35 | 120.35 | 7 |
2023-06-22 | 120.35 | 120.35 | 120.35 | 120.35 | 12 |
2023-06-21 | 120.35 | 120.35 | 120.35 | 120.35 | 70 |
2023-06-20 | 120.35 | 120.35 | 120.35 | 120.35 | 21 |
2023-06-19 | 120.35 | 120.35 | 120.35 | 120.35 | 0 |
2023-06-16 | 120.35 | 120.35 | 120.35 | 120.35 | 0 |
2023-06-15 | 120.35 | 120.35 | 120.35 | 120.35 | 135 |
2023-06-14 | 107.13 | 107.13 | 107.13 | 107.13 | 0 |
2023-06-13 | 107.13 | 107.13 | 107.13 | 107.13 | 28 |
2023-06-12 | 107.13 | 107.13 | 107.13 | 107.13 | 0 |
2023-06-09 | 107.13 | 107.13 | 107.13 | 107.13 | 25 |
2023-06-08 | 107.13 | 107.13 | 107.13 | 107.13 | 260 |
2023-06-07 | 107.13 | 107.13 | 107.13 | 107.13 | 96 |
2023-06-06 | 107.13 | 107.13 | 107.13 | 107.13 | 1 |
2023-06-05 | 107.13 | 107.13 | 107.13 | 107.13 | 0 |
2023-06-02 | 107.13 | 107.13 | 107.13 | 107.13 | 402 |
2023-06-01 | 107.13 | 107.13 | 107.13 | 107.13 | 1 |
2023-05-31 | 107.13 | 107.13 | 107.13 | 107.13 | 0 |
2023-05-30 | 107.13 | 107.13 | 107.13 | 107.13 | 0 |
2023-05-29 | 103.24 | 103.24 | 103.24 | 103.24 | 0 |
2023-05-26 | 103.24 | 103.24 | 103.24 | 103.24 | 0 |
2023-05-25 | 103.24 | 103.24 | 103.24 | 103.24 | 105 |
2023-05-24 | 103.24 | 103.24 | 103.24 | 103.24 | 0 |
2023-05-23 | 103.24 | 103.24 | 103.24 | 103.24 | 50 |
2023-05-22 | 103.24 | 103.24 | 103.24 | 103.24 | 0 |
2023-05-19 | 103.24 | 103.24 | 103.24 | 103.24 | 0 |
2023-05-18 | 103.24 | 103.24 | 103.24 | 103.24 | 10 |
2023-05-17 | 103.24 | 103.24 | 103.24 | 103.24 | 11 |
2023-05-16 | 101.68 | 101.68 | 101.68 | 101.68 | 0 |
2023-05-15 | 101.68 | 101.68 | 101.68 | 101.68 | 9 |
2023-05-12 | 101.68 | 101.68 | 101.68 | 101.68 | 0 |
2023-05-11 | 101.68 | 101.68 | 101.68 | 101.68 | 19 |
2023-05-10 | 106.50 | 106.50 | 106.50 | 106.50 | 4 |
2023-05-09 | 106.50 | 106.50 | 106.50 | 106.50 | 25 |
2023-05-08 | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
2023-05-05 | 106.50 | 106.50 | 106.50 | 106.50 | 667 |
2023-05-04 | 107.79 | 107.79 | 107.79 | 107.79 | 0 |
2023-05-03 | 107.79 | 107.79 | 107.79 | 107.79 | 828 |
2023-05-02 | 107.79 | 107.79 | 107.79 | 107.79 | 300 |
2023-05-01 | 107.79 | 107.79 | 107.79 | 107.79 | 0 |
2023-04-28 | 107.79 | 107.79 | 107.79 | 107.79 | 6 |
2023-04-27 | 108.68 | 108.68 | 108.68 | 108.68 | 92 |
2023-04-26 | 108.68 | 108.68 | 108.68 | 108.68 | 102 |
2023-04-25 | 108.68 | 108.68 | 108.68 | 108.68 | 50 |
2023-04-24 | 108.68 | 108.68 | 108.68 | 108.68 | 5 |
2023-04-21 | 108.68 | 108.68 | 108.68 | 108.68 | 14 |
2023-04-20 | 108.68 | 108.68 | 108.68 | 108.68 | 108 |
2023-04-19 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
2023-04-18 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
2023-04-17 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
2023-04-14 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
2023-04-13 | 108.68 | 108.68 | 108.68 | 108.68 | 16 |
2023-04-12 | 108.68 | 108.68 | 108.68 | 108.68 | 50 |
2023-04-11 | 108.68 | 108.68 | 108.68 | 108.68 | 11 |
2023-04-10 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
2023-04-07 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
2023-04-06 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
2023-04-05 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
2023-04-04 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
2023-04-03 | 108.68 | 108.68 | 108.68 | 108.68 | 12 |
2023-03-31 | 117.56 | 117.56 | 117.56 | 117.56 | 120 |
2023-03-30 | 117.56 | 117.56 | 117.56 | 117.56 | 0 |
2023-03-29 | 117.56 | 117.56 | 117.56 | 117.56 | 0 |
2023-03-28 | 117.56 | 117.56 | 117.56 | 117.56 | 0 |
2023-03-27 | 117.56 | 117.56 | 117.56 | 117.56 | 9 |
2023-03-24 | 117.56 | 117.56 | 117.56 | 117.56 | 0 |
2023-03-23 | 117.56 | 117.56 | 117.56 | 117.56 | 80 |
2023-03-22 | 117.56 | 117.56 | 117.56 | 117.56 | 0 |
2023-03-21 | 117.56 | 117.56 | 117.56 | 117.56 | 0 |
2023-03-20 | 117.56 | 117.56 | 117.56 | 117.56 | 66 |
2023-03-17 | 117.56 | 117.56 | 117.56 | 117.56 | 51 |
2023-03-16 | 117.56 | 117.56 | 117.56 | 117.56 | 243 |
2023-03-15 | 117.56 | 117.56 | 117.56 | 117.56 | 30 |
2023-03-14 | 117.56 | 117.56 | 117.56 | 117.56 | 0 |
2023-03-13 | 117.56 | 117.56 | 117.56 | 117.56 | 2 |
2023-03-10 | 117.56 | 117.56 | 117.56 | 117.56 | 2 |
2023-03-09 | 117.56 | 117.56 | 117.56 | 117.56 | 67 |
2023-03-08 | 117.56 | 117.56 | 117.56 | 117.56 | 69 |
2023-03-07 | 117.56 | 117.56 | 117.56 | 117.56 | 80 |
2023-03-06 | 116.53 | 116.53 | 116.53 | 116.53 | 330 |
2023-03-03 | 113.83 | 113.83 | 113.83 | 113.83 | 200 |
2023-03-02 | 113.83 | 113.83 | 113.83 | 113.83 | 320 |
2023-03-01 | 113.83 | 113.83 | 113.83 | 113.83 | 73 |
2023-02-28 | 120.40 | 120.40 | 120.40 | 120.40 | 838 |
2023-02-27 | 120.40 | 120.40 | 120.40 | 120.40 | 181 |
2023-02-24 | 120.40 | 120.40 | 120.40 | 120.40 | 220 |
2023-02-23 | 120.40 | 120.40 | 120.40 | 120.40 | 142 |
2023-02-22 | 120.40 | 120.40 | 120.40 | 120.40 | 209 |
2023-02-21 | 120.40 | 120.40 | 120.40 | 120.40 | 80 |
2023-02-20 | 120.40 | 120.40 | 120.40 | 120.40 | 0 |
2023-02-17 | 120.40 | 120.40 | 120.40 | 120.40 | 80 |
2023-02-16 | 115.58 | 115.58 | 115.58 | 115.58 | 220 |
2023-02-15 | 115.58 | 115.58 | 115.58 | 115.58 | 0 |
2023-02-14 | 115.58 | 115.58 | 115.58 | 115.58 | 120 |
2023-02-13 | 115.58 | 115.58 | 115.58 | 115.58 | 1,891 |
2023-02-10 | 116.45 | 116.45 | 116.45 | 116.45 | 20 |
2023-02-09 | 116.45 | 116.45 | 116.45 | 116.45 | 120 |
2023-02-08 | 116.45 | 116.45 | 116.45 | 116.45 | 280 |
2023-02-07 | 116.45 | 116.45 | 116.45 | 116.45 | 40 |
2023-02-06 | 116.45 | 116.45 | 116.45 | 116.45 | 228 |
2023-02-03 | 114.50 | 114.50 | 114.50 | 114.50 | 60 |
2023-02-02 | 114.50 | 114.50 | 114.50 | 114.50 | 100 |
2023-02-01 | 114.50 | 114.50 | 114.50 | 114.50 | 2,463 |
2023-01-31 | 106.07 | 106.07 | 106.07 | 106.07 | 380 |
2023-01-30 | 106.07 | 106.07 | 106.07 | 106.07 | 2 |
2023-01-27 | 106.07 | 106.07 | 106.07 | 106.07 | 112 |
2023-01-26 | 106.07 | 106.07 | 106.07 | 106.07 | 1,280 |
2023-01-25 | 106.07 | 106.07 | 106.07 | 106.07 | 0 |
2023-01-24 | 106.07 | 106.07 | 106.07 | 106.07 | 320 |
2023-01-23 | 106.07 | 106.07 | 106.07 | 106.07 | 11 |
2023-01-20 | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
2023-01-19 | 104.25 | 104.25 | 104.25 | 104.25 | 250 |
2023-01-18 | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
2023-01-17 | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
2023-01-16 | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
2023-01-13 | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
2023-01-12 | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
2023-01-11 | 104.25 | 104.25 | 104.25 | 104.25 | 5 |
2023-01-10 | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
2023-01-09 | 104.25 | 104.25 | 104.25 | 104.25 | 393 |
2023-01-06 | 107.89 | 107.89 | 107.89 | 107.89 | 0 |
2023-01-05 | 107.89 | 107.89 | 107.89 | 107.89 | 0 |
2023-01-04 | 107.89 | 107.89 | 107.89 | 107.89 | 0 |
2023-01-03 | 107.89 | 107.89 | 107.89 | 107.89 | 45 |
2023-01-02 | 107.89 | 107.89 | 107.89 | 107.89 | 0 |
2022-12-30 | 107.89 | 107.89 | 107.89 | 107.89 | 0 |
2022-12-29 | 107.89 | 107.89 | 107.89 | 107.89 | 0 |
2022-12-28 | 107.89 | 107.89 | 107.89 | 107.89 | 0 |
2022-12-27 | 107.89 | 107.89 | 107.89 | 107.89 | 0 |
2022-12-26 | 107.89 | 107.89 | 107.89 | 107.89 | 0 |
2022-12-23 | 107.89 | 107.89 | 107.89 | 107.89 | 0 |
2022-12-22 | 107.89 | 107.89 | 107.89 | 107.89 | 1 |
2022-12-21 | 107.89 | 107.89 | 107.89 | 107.89 | 10 |
2022-12-20 | 107.89 | 107.89 | 107.89 | 107.89 | 20 |
2022-12-19 | 107.89 | 107.89 | 107.89 | 107.89 | 1 |
2022-12-16 | 107.89 | 107.89 | 107.89 | 107.89 | 451 |
2022-12-15 | 107.89 | 107.89 | 107.89 | 107.89 | 0 |
2022-12-14 | 107.89 | 107.89 | 107.89 | 107.89 | 0 |
2022-12-13 | 107.89 | 107.89 | 107.89 | 107.89 | 262 |
2022-12-12 | 107.89 | 107.89 | 107.89 | 107.89 | 2,203 |
2022-12-09 | 104.23 | 104.23 | 104.23 | 104.23 | 60 |
2022-12-08 | 104.23 | 104.23 | 104.23 | 104.23 | 330 |
2022-12-07 | 112.78 | 112.78 | 112.78 | 112.78 | 0 |
2022-12-06 | 112.78 | 112.78 | 112.78 | 112.78 | 0 |
2022-12-05 | 112.78 | 112.78 | 112.78 | 112.78 | 3 |
2022-12-02 | 112.78 | 112.78 | 112.78 | 112.78 | 20 |
2022-12-01 | 112.78 | 112.78 | 112.78 | 112.78 | 76 |
2022-11-30 | 113.02 | 113.02 | 113.02 | 113.02 | 60 |
2022-11-29 | 113.02 | 113.02 | 113.02 | 113.02 | 3 |
2022-11-28 | 113.02 | 113.02 | 113.02 | 113.02 | 2,636 |
2022-11-25 | 113.02 | 113.02 | 113.02 | 113.02 | 6 |
2022-11-24 | 110.31 | 110.31 | 110.31 | 110.31 | 0 |
2022-11-23 | 110.31 | 110.31 | 110.31 | 110.31 | 10 |
2022-11-22 | 110.31 | 110.31 | 110.31 | 110.31 | 0 |
2022-11-21 | 113.91 | 113.91 | 113.91 | 113.91 | 0 |
2022-11-18 | 113.91 | 113.91 | 113.91 | 113.91 | 0 |
2022-11-17 | 113.91 | 113.91 | 113.91 | 113.91 | 0 |
2022-11-16 | 113.91 | 113.91 | 113.91 | 113.91 | 0 |
2022-11-15 | 113.91 | 113.91 | 113.91 | 113.91 | 405 |
2022-11-14 | 100.63 | 100.63 | 100.63 | 100.63 | 0 |
2022-11-11 | 100.63 | 100.63 | 100.63 | 100.63 | 0 |
2022-11-10 | 100.63 | 100.63 | 100.63 | 100.63 | 320 |
2022-11-09 | 100.63 | 100.63 | 100.63 | 100.63 | 0 |
2022-11-08 | 100.63 | 100.63 | 100.63 | 100.63 | 20 |
2022-11-07 | 100.63 | 100.63 | 100.63 | 100.63 | 0 |
2022-11-04 | 100.63 | 100.63 | 100.63 | 100.63 | 0 |
2022-11-03 | 100.63 | 100.63 | 100.63 | 100.63 | 15 |
2022-11-02 | 101.60 | 101.60 | 101.60 | 101.60 | 0 |
2022-11-01 | 101.60 | 101.60 | 101.60 | 101.60 | 0 |
2022-10-31 | 108.14 | 108.14 | 108.14 | 108.14 | 230 |
2022-10-28 | 108.14 | 108.14 | 108.14 | 108.14 | 0 |
2022-10-27 | 108.14 | 108.14 | 108.14 | 108.14 | 0 |
2022-10-26 | 108.14 | 108.14 | 108.14 | 108.14 | 30 |
2022-10-25 | 108.14 | 108.14 | 108.14 | 108.14 | 127 |
2022-10-24 | 108.14 | 108.14 | 108.14 | 108.14 | 10 |
2022-10-21 | 108.14 | 108.14 | 108.14 | 108.14 | 160 |
2022-10-20 | 108.14 | 108.14 | 108.14 | 108.14 | 3 |
2022-10-19 | 108.14 | 108.14 | 108.14 | 108.14 | 18 |
2022-10-18 | 108.14 | 108.14 | 108.14 | 108.14 | 9 |
2022-10-17 | 108.14 | 108.14 | 108.14 | 108.14 | 5 |
2022-10-14 | 108.14 | 108.14 | 108.14 | 108.14 | 0 |
2022-10-13 | 108.14 | 108.14 | 108.14 | 108.14 | 0 |
2022-10-12 | 108.14 | 108.14 | 108.14 | 108.14 | 0 |
2022-10-11 | 108.14 | 108.14 | 108.14 | 108.14 | 0 |
2022-10-10 | 108.14 | 108.14 | 108.14 | 108.14 | 0 |
2022-10-07 | 108.14 | 108.14 | 108.14 | 108.14 | 0 |
2022-10-06 | 108.14 | 108.14 | 108.14 | 108.14 | 20 |
2022-10-05 | 108.14 | 108.14 | 108.14 | 108.14 | 0 |
2022-10-04 | 108.14 | 108.14 | 108.14 | 108.14 | 0 |
2022-10-03 | 108.14 | 108.14 | 108.14 | 108.14 | 1 |
2022-09-30 | 108.14 | 108.14 | 108.14 | 108.14 | 0 |
2022-09-29 | 108.14 | 108.14 | 108.14 | 108.14 | 275 |
2022-09-28 | 108.14 | 108.14 | 108.14 | 108.14 | 0 |
2022-09-27 | 108.14 | 108.14 | 108.14 | 108.14 | 0 |
2022-09-26 | 108.14 | 108.14 | 108.14 | 108.14 | 0 |
2022-09-23 | 108.14 | 108.14 | 108.14 | 108.14 | 360 |
2022-09-22 | 108.14 | 108.14 | 108.14 | 108.14 | 0 |
2022-09-21 | 108.14 | 108.14 | 108.14 | 108.14 | 0 |
2022-09-20 | 108.14 | 108.14 | 108.14 | 108.14 | 424 |
2022-09-19 | 114.38 | 114.38 | 114.38 | 114.38 | 0 |
2022-09-16 | 114.38 | 114.38 | 114.38 | 114.38 | 0 |
2022-09-15 | 114.38 | 114.38 | 114.38 | 114.38 | 0 |
2022-09-14 | 114.38 | 114.38 | 114.38 | 114.38 | 0 |
2022-09-13 | 114.38 | 114.38 | 114.38 | 114.38 | 3,715 |
2022-09-12 | 114.38 | 114.38 | 114.38 | 114.38 | 389 |
2022-09-09 | 118.06 | 118.06 | 118.06 | 118.06 | 2,955 |
2022-09-08 | 118.06 | 118.06 | 118.06 | 118.06 | 0 |
2022-09-07 | 118.06 | 118.06 | 118.06 | 118.06 | 0 |
2022-09-06 | 118.06 | 118.06 | 118.06 | 118.06 | 0 |
2022-09-05 | 118.06 | 118.06 | 118.06 | 118.06 | 0 |
2022-09-02 | 118.06 | 118.06 | 118.06 | 118.06 | 0 |
2022-09-01 | 118.06 | 118.06 | 118.06 | 118.06 | 0 |
2022-08-31 | 118.06 | 118.06 | 118.06 | 118.06 | 1,342 |
2022-08-30 | 118.06 | 118.06 | 118.06 | 118.06 | 0 |
2022-08-29 | 119.27 | 119.27 | 119.27 | 119.27 | 0 |
2022-08-26 | 119.27 | 119.27 | 119.27 | 119.27 | 0 |
2022-08-25 | 119.27 | 119.27 | 119.27 | 119.27 | 0 |
2022-08-24 | 119.27 | 119.27 | 119.27 | 119.27 | 41 |
2022-08-23 | 119.27 | 119.27 | 119.27 | 119.27 | 13 |
2022-08-22 | 120.42 | 120.42 | 120.42 | 120.42 | 76 |
2022-08-19 | 119.90 | 119.90 | 119.90 | 119.90 | 4 |
2022-08-18 | 119.90 | 119.90 | 119.90 | 119.90 | 3 |
2022-08-17 | 119.90 | 119.90 | 119.90 | 119.90 | 0 |
2022-08-16 | 119.90 | 119.90 | 119.90 | 119.90 | 0 |
2022-08-15 | 120.73 | 120.73 | 120.73 | 120.73 | 21 |
2022-08-12 | 118.53 | 118.53 | 118.53 | 118.53 | 377 |
2022-08-11 | 115.70 | 115.70 | 115.70 | 115.70 | 0 |
2022-08-10 | 115.70 | 115.70 | 115.70 | 115.70 | 5 |
2022-08-09 | 115.70 | 115.70 | 115.70 | 115.70 | 1 |
2022-08-08 | 118.96 | 118.96 | 118.96 | 118.96 | 3 |
2022-08-05 | 115.63 | 115.63 | 115.63 | 115.63 | 0 |
2022-08-04 | 115.63 | 115.63 | 115.63 | 115.63 | 0 |
2022-08-03 | 115.63 | 115.63 | 115.63 | 115.63 | 10 |
2022-08-02 | 117.43 | 117.43 | 117.43 | 117.43 | 0 |
2022-08-01 | 116.39 | 116.39 | 116.39 | 116.39 | 0 |
2022-07-29 | 111.79 | 111.79 | 111.79 | 111.79 | 0 |
2022-07-28 | 111.79 | 111.79 | 111.79 | 111.79 | 0 |
2022-07-27 | 111.79 | 111.79 | 111.79 | 111.79 | 0 |
2022-07-26 | 111.79 | 111.79 | 111.79 | 111.79 | 0 |
2022-07-25 | 111.79 | 111.79 | 111.79 | 111.79 | 0 |
2022-07-22 | 111.79 | 111.79 | 111.79 | 111.79 | 0 |
2022-07-21 | 111.79 | 111.79 | 111.79 | 111.79 | 0 |
2022-07-20 | 111.79 | 111.79 | 111.79 | 111.79 | 1 |
2022-07-19 | 108.95 | 108.95 | 108.95 | 108.95 | 0 |
2022-07-18 | 108.95 | 108.95 | 108.95 | 108.95 | 1 |
2022-07-15 | 108.95 | 108.95 | 108.95 | 108.95 | 0 |
2022-07-14 | 108.95 | 108.95 | 108.95 | 108.95 | 0 |
2022-07-13 | 108.95 | 108.95 | 108.95 | 108.95 | 0 |
2022-07-12 | 108.95 | 108.95 | 108.95 | 108.95 | 0 |
2022-07-11 | 108.95 | 108.95 | 108.95 | 108.95 | 1,847 |
2022-07-08 | 106.80 | 106.80 | 106.80 | 106.80 | 23 |
2022-07-07 | 106.80 | 106.80 | 106.80 | 106.80 | 0 |
2022-07-06 | 106.80 | 106.80 | 106.80 | 106.80 | 15 |
2022-07-05 | 95.63 | 95.63 | 95.63 | 95.63 | 4 |
2022-07-04 | 95.63 | 95.63 | 95.63 | 95.63 | 0 |
2022-07-01 | 95.63 | 95.63 | 95.63 | 95.63 | 0 |
2022-06-30 | 95.63 | 95.63 | 95.63 | 95.63 | 0 |
2022-06-29 | 95.63 | 95.63 | 95.63 | 95.63 | 0 |
2022-06-28 | 95.63 | 95.63 | 95.63 | 95.63 | 20 |
2022-06-27 | 95.63 | 95.63 | 95.63 | 95.63 | 0 |
2022-06-24 | 95.63 | 95.63 | 95.63 | 95.63 | 0 |
2022-06-23 | 95.63 | 95.63 | 95.63 | 95.63 | 0 |
2022-06-22 | 95.63 | 95.63 | 95.63 | 95.63 | 0 |
2022-06-21 | 95.63 | 95.63 | 95.63 | 95.63 | 0 |
2022-06-20 | 95.63 | 95.63 | 95.63 | 95.63 | 0 |
2022-06-17 | 95.63 | 95.63 | 95.63 | 95.63 | 10 |
2022-06-16 | 101.81 | 101.81 | 101.81 | 101.81 | 0 |
2022-06-15 | 101.81 | 101.81 | 101.81 | 101.81 | 0 |
2022-06-14 | 101.81 | 101.81 | 101.81 | 101.81 | 4 |
2022-06-13 | 101.81 | 101.81 | 101.81 | 101.81 | 0 |
2022-06-10 | 101.81 | 101.81 | 101.81 | 101.81 | 0 |
2022-06-09 | 101.81 | 101.81 | 101.81 | 101.81 | 0 |
2022-06-08 | 101.81 | 101.81 | 101.81 | 101.81 | 15 |
2022-06-07 | 101.81 | 101.81 | 101.81 | 101.81 | 758 |
2022-06-06 | 102.08 | 102.08 | 102.08 | 102.08 | 2,133 |
2022-06-03 | 105.59 | 105.59 | 105.59 | 105.59 | 0 |
2022-06-02 | 105.59 | 105.59 | 105.59 | 105.59 | 0 |
2022-06-01 | 105.59 | 105.59 | 105.59 | 105.59 | 0 |
2022-05-31 | 105.59 | 105.59 | 105.59 | 105.59 | 31 |
2022-05-30 | 111.55 | 111.55 | 111.55 | 111.55 | 0 |
2022-05-27 | 111.55 | 111.55 | 111.55 | 111.55 | 0 |
2022-05-26 | 111.55 | 111.55 | 111.55 | 111.55 | 0 |
2022-05-25 | 111.55 | 111.55 | 111.55 | 111.55 | 0 |
2022-05-24 | 111.55 | 111.55 | 111.55 | 111.55 | 14 |
2022-05-23 | 111.55 | 111.55 | 111.55 | 111.55 | 1 |
2022-05-20 | 111.55 | 111.55 | 111.55 | 111.55 | 0 |
2022-05-19 | 111.55 | 111.55 | 111.55 | 111.55 | 0 |
2022-05-18 | 111.55 | 111.55 | 111.55 | 111.55 | 4 |
2022-05-17 | 111.55 | 111.55 | 111.55 | 111.55 | 0 |
2022-05-16 | 111.55 | 111.55 | 111.55 | 111.55 | 0 |
2022-05-13 | 108.32 | 108.32 | 108.32 | 108.32 | 100 |
2022-05-12 | 108.32 | 108.32 | 108.32 | 108.32 | 0 |
2022-05-11 | 108.32 | 108.32 | 108.32 | 108.32 | 0 |
2022-05-10 | 108.32 | 108.32 | 108.32 | 108.32 | 2 |
2022-05-09 | 108.32 | 108.32 | 108.32 | 108.32 | 0 |
2022-05-06 | 108.32 | 108.32 | 108.32 | 108.32 | 0 |
2022-05-05 | 108.32 | 108.32 | 108.32 | 108.32 | 0 |
2022-05-04 | 108.32 | 108.32 | 108.32 | 108.32 | 0 |
2022-05-03 | 108.32 | 108.32 | 108.32 | 108.32 | 2 |
2022-05-02 | 108.32 | 108.32 | 108.32 | 108.32 | 0 |
2022-04-29 | 108.32 | 108.32 | 108.32 | 108.32 | 0 |
2022-04-28 | 108.32 | 108.32 | 108.32 | 108.32 | 1 |
2022-04-27 | 108.32 | 108.32 | 108.32 | 108.32 | 212 |
2022-04-26 | 108.32 | 108.32 | 108.32 | 108.32 | 80 |
2022-04-25 | 108.32 | 108.32 | 108.32 | 108.32 | 0 |
2022-04-22 | 108.32 | 108.32 | 108.32 | 108.32 | 0 |
2022-04-21 | 108.32 | 108.32 | 108.32 | 108.32 | 0 |
2022-04-20 | 108.32 | 108.32 | 108.32 | 108.32 | 22 |
2022-04-19 | 108.32 | 108.32 | 108.32 | 108.32 | 0 |
2022-04-18 | 108.32 | 108.32 | 108.32 | 108.32 | 0 |
2022-04-15 | 108.32 | 108.32 | 108.32 | 108.32 | 0 |
2022-04-14 | 108.32 | 108.32 | 108.32 | 108.32 | 5 |
2022-04-13 | 105.87 | 105.87 | 105.87 | 105.87 | 0 |
2022-04-12 | 105.87 | 105.87 | 105.87 | 105.87 | 0 |
2022-04-11 | 105.87 | 105.87 | 105.87 | 105.87 | 107 |
2022-04-08 | 105.07 | 105.07 | 105.07 | 105.07 | 24 |
2022-04-07 | 105.98 | 105.98 | 105.98 | 105.98 | 0 |
2022-04-06 | 105.98 | 105.98 | 105.98 | 105.98 | 0 |
2022-04-05 | 105.98 | 105.98 | 105.98 | 105.98 | 12 |
2022-04-04 | 105.98 | 105.98 | 105.98 | 105.98 | 0 |
2022-04-01 | 105.98 | 105.98 | 105.98 | 105.98 | 19 |
2022-03-31 | 111.54 | 111.54 | 111.54 | 111.54 | 0 |
2022-03-30 | 111.54 | 111.54 | 111.54 | 111.54 | 0 |
2022-03-29 | 106.57 | 106.57 | 106.57 | 106.57 | 23 |
2022-03-28 | 106.57 | 106.57 | 106.57 | 106.57 | 0 |
2022-03-25 | 106.57 | 106.57 | 106.57 | 106.57 | 0 |
2022-03-24 | 106.57 | 106.57 | 106.57 | 106.57 | 25 |
2022-03-23 | 107.42 | 107.42 | 107.42 | 107.42 | 0 |
2022-03-22 | 107.42 | 107.42 | 107.42 | 107.42 | 0 |
2022-03-21 | 107.42 | 107.42 | 107.42 | 107.42 | 0 |
2022-03-18 | 107.42 | 107.42 | 107.42 | 107.42 | 0 |
2022-03-17 | 107.42 | 107.42 | 107.42 | 107.42 | 0 |
2022-03-16 | 107.42 | 107.42 | 107.42 | 107.42 | 5,368 |
2022-03-15 | 117.25 | 117.25 | 117.25 | 117.25 | 0 |
2022-03-14 | 117.25 | 117.25 | 117.25 | 117.25 | 0 |
2022-03-11 | 117.25 | 117.25 | 117.25 | 117.25 | 0 |
2022-03-10 | 117.25 | 117.25 | 117.25 | 117.25 | 0 |
2022-03-09 | 117.25 | 117.25 | 117.25 | 117.25 | 0 |
2022-03-08 | 117.25 | 117.25 | 117.25 | 117.25 | 0 |
2022-03-07 | 117.25 | 117.25 | 117.25 | 117.25 | 28 |
2022-03-04 | 119.62 | 119.62 | 119.62 | 119.62 | 0 |
2022-03-03 | 119.62 | 119.62 | 119.62 | 119.62 | 0 |
2022-03-02 | 119.62 | 119.62 | 119.62 | 119.62 | 0 |
2022-03-01 | 119.62 | 119.62 | 119.62 | 119.62 | 80 |
2022-02-28 | 119.62 | 119.62 | 119.62 | 119.62 | 24 |
2022-02-25 | 123.40 | 123.40 | 123.40 | 123.40 | 0 |
2022-02-24 | 123.40 | 123.40 | 123.40 | 123.40 | 0 |
2022-02-23 | 123.40 | 123.40 | 123.40 | 123.40 | 0 |
2022-02-22 | 123.25 | 123.25 | 123.25 | 123.25 | 20 |
2022-02-21 | 123.25 | 123.25 | 123.25 | 123.25 | 0 |
2022-02-18 | 123.25 | 123.25 | 123.25 | 123.25 | 0 |
2022-02-17 | 123.25 | 123.25 | 123.25 | 123.25 | 1 |
2022-02-16 | 123.25 | 123.25 | 123.25 | 123.25 | 0 |
2022-02-15 | 119.87 | 119.87 | 119.87 | 119.87 | 0 |
2022-02-14 | 119.87 | 119.87 | 119.87 | 119.87 | 0 |
2022-02-11 | 119.87 | 119.87 | 119.87 | 119.87 | 0 |
2022-02-10 | 119.87 | 119.87 | 119.87 | 119.87 | 28 |
2022-02-09 | 119.31 | 119.31 | 119.31 | 119.31 | 0 |
2022-02-08 | 115.81 | 115.81 | 115.81 | 115.81 | 0 |
2022-02-07 | 115.81 | 115.81 | 115.81 | 115.81 | 0 |
2022-02-04 | 115.81 | 115.81 | 115.81 | 115.81 | 0 |
2022-02-03 | 115.81 | 115.81 | 115.81 | 115.81 | 0 |
2022-02-02 | 115.81 | 115.81 | 115.81 | 115.81 | 23 |
2022-02-01 | 115.81 | 115.81 | 115.81 | 115.81 | 8 |
2022-01-31 | 115.81 | 115.81 | 115.81 | 115.81 | 0 |
2022-01-28 | 115.81 | 115.81 | 115.81 | 115.81 | 0 |
2022-01-27 | 115.81 | 115.81 | 115.81 | 115.81 | 77 |
2022-01-26 | 115.81 | 115.81 | 115.81 | 115.81 | 15 |
2022-01-25 | 115.81 | 115.81 | 115.81 | 115.81 | 355 |
2022-01-24 | 115.81 | 115.81 | 115.81 | 115.81 | 0 |
2022-01-21 | 115.81 | 115.81 | 115.81 | 115.81 | 1 |
2022-01-20 | 115.81 | 115.81 | 115.81 | 115.81 | 0 |
2022-01-19 | 115.81 | 115.81 | 115.81 | 115.81 | 20 |
2022-01-18 | 115.81 | 115.81 | 115.81 | 115.81 | 126 |
2022-01-17 | 115.81 | 115.81 | 115.81 | 115.81 | 0 |
2022-01-14 | 115.81 | 115.81 | 115.81 | 115.81 | 101 |
2022-01-13 | 115.81 | 115.81 | 115.81 | 115.81 | 0 |
2022-01-12 | 115.81 | 115.81 | 115.81 | 115.81 | 4 |
2022-01-11 | 115.81 | 115.81 | 115.81 | 115.81 | 0 |
2022-01-10 | 115.81 | 115.81 | 115.81 | 115.81 | 8 |
2022-01-07 | 115.81 | 115.81 | 115.81 | 115.81 | 22 |
2022-01-06 | 108.74 | 108.74 | 108.74 | 108.74 | 62 |
2022-01-05 | 108.74 | 108.74 | 108.74 | 108.74 | 3 |
2022-01-04 | 108.74 | 108.74 | 108.74 | 108.74 | 0 |
2022-01-03 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
2021-12-31 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
2021-12-30 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
2021-12-29 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
2021-12-28 | 105.21 | 105.21 | 105.21 | 105.21 | 0 |
2021-12-27 | 105.21 | 105.21 | 105.21 | 105.21 | 0 |
2021-12-24 | 105.21 | 105.21 | 105.21 | 105.21 | 0 |
2021-12-23 | 105.21 | 105.21 | 105.21 | 105.21 | 0 |
2021-12-22 | 105.21 | 105.21 | 105.21 | 105.21 | 19 |
2021-12-21 | 107.15 | 107.15 | 107.15 | 107.15 | 0 |
2021-12-20 | 107.15 | 107.15 | 107.15 | 107.15 | 0 |
2021-12-17 | 107.15 | 107.15 | 107.15 | 107.15 | 0 |
2021-12-16 | 107.15 | 107.15 | 107.15 | 107.15 | 0 |
2021-12-15 | 107.15 | 107.15 | 107.15 | 107.15 | 0 |
2021-12-14 | 110.64 | 110.64 | 110.64 | 110.64 | 0 |
2021-12-13 | 110.64 | 110.64 | 110.64 | 110.64 | 0 |
2021-12-10 | 110.64 | 110.64 | 110.64 | 110.64 | 0 |
2021-12-09 | 110.64 | 110.64 | 110.64 | 110.64 | 0 |
2021-12-08 | 110.64 | 110.64 | 110.64 | 110.64 | 4 |
2021-12-07 | 110.64 | 110.64 | 110.64 | 110.64 | 4 |
2021-12-06 | 110.64 | 110.64 | 110.64 | 110.64 | 0 |
2021-12-03 | 118.18 | 118.18 | 118.18 | 118.18 | 10 |
2021-12-02 | 118.18 | 118.18 | 118.18 | 118.18 | 0 |
2021-12-01 | 118.18 | 118.18 | 118.18 | 118.18 | 0 |
2021-11-30 | 118.18 | 118.18 | 118.18 | 118.18 | 16 |
2021-11-29 | 118.18 | 118.18 | 118.18 | 118.18 | 13 |
2021-11-26 | 121.17 | 121.17 | 121.17 | 121.17 | 0 |
2021-11-25 | 121.17 | 121.17 | 121.17 | 121.17 | 0 |
2021-11-24 | 121.17 | 121.17 | 121.17 | 121.17 | 269 |
2021-11-23 | 123.31 | 123.31 | 123.31 | 123.31 | 0 |
2021-11-22 | 123.31 | 123.31 | 123.31 | 123.31 | 0 |
2021-11-19 | 123.31 | 123.31 | 123.31 | 123.31 | 0 |
2021-11-18 | 123.31 | 123.31 | 123.31 | 123.31 | 0 |
2021-11-17 | 123.31 | 123.31 | 123.31 | 123.31 | 62,542 |
2021-11-16 | 123.31 | 123.31 | 123.31 | 123.31 | 28 |
2021-11-15 | 123.52 | 123.52 | 123.52 | 123.52 | 0 |
2021-11-12 | 123.52 | 123.52 | 123.52 | 123.52 | 0 |
2021-11-11 | 123.52 | 123.52 | 123.52 | 123.52 | 50 |
2021-11-10 | 123.52 | 123.52 | 123.52 | 123.52 | 0 |
2021-11-09 | 123.52 | 123.52 | 123.52 | 123.52 | 4 |
2021-11-08 | 123.03 | 123.03 | 123.03 | 123.03 | 0 |
2021-11-05 | 123.03 | 123.03 | 123.03 | 123.03 | 0 |
2021-11-04 | 123.03 | 123.03 | 123.03 | 123.03 | 20 |
2021-11-03 | 120.07 | 120.07 | 120.07 | 120.07 | 15 |
2021-11-02 | 120.07 | 120.07 | 120.07 | 120.07 | 0 |
2021-11-01 | 116.94 | 116.94 | 116.94 | 116.94 | 100 |
2021-10-29 | 116.94 | 116.94 | 116.94 | 116.94 | 103 |
2021-10-28 | 116.94 | 116.94 | 116.94 | 116.94 | 0 |
2021-10-27 | 116.94 | 116.94 | 116.94 | 116.94 | 4,278 |
2021-10-26 | 130.28 | 130.28 | 130.28 | 130.28 | 1,003 |
2021-10-25 | 130.28 | 130.28 | 130.28 | 130.28 | 300 |
2021-10-22 | 130.28 | 130.28 | 130.28 | 130.28 | 0 |
2021-10-21 | 130.28 | 130.28 | 130.28 | 130.28 | 10 |
2021-10-20 | 130.28 | 130.28 | 130.28 | 130.28 | 0 |
2021-10-19 | 130.28 | 130.28 | 130.28 | 130.28 | 5 |
2021-10-18 | 130.28 | 130.28 | 130.28 | 130.28 | 6 |
2021-10-15 | 128.57 | 128.57 | 128.57 | 128.57 | 3 |
2021-10-14 | 126.36 | 126.36 | 126.36 | 126.36 | 291 |
2021-10-13 | 119.58 | 119.58 | 119.58 | 119.58 | 0 |
2021-10-12 | 119.58 | 119.58 | 119.58 | 119.58 | 51 |
2021-10-11 | 119.58 | 119.58 | 119.58 | 119.58 | 0 |
2021-10-08 | 119.58 | 119.58 | 119.58 | 119.58 | 40 |
2021-10-07 | 119.58 | 119.58 | 119.58 | 119.58 | 0 |
2021-10-06 | 119.58 | 119.58 | 119.58 | 119.58 | 0 |
2021-10-05 | 119.58 | 119.58 | 119.58 | 119.58 | 0 |
2021-10-04 | 119.58 | 119.58 | 119.58 | 119.58 | 0 |
2021-10-01 | 119.58 | 119.58 | 119.58 | 119.58 | 14 |
2021-09-30 | 123.91 | 123.91 | 123.91 | 123.91 | 3 |
2021-09-29 | 119.31 | 119.31 | 119.31 | 119.31 | 0 |
2021-09-28 | 119.31 | 119.31 | 119.31 | 119.31 | 0 |
2021-09-27 | 119.31 | 119.31 | 119.31 | 119.31 | 16 |
2021-09-24 | 119.31 | 119.31 | 119.31 | 119.31 | 0 |
2021-09-23 | 119.31 | 119.31 | 119.31 | 119.31 | 80 |
2021-09-22 | 116.89 | 116.89 | 116.89 | 116.89 | 0 |
2021-09-21 | 124.52 | 124.52 | 124.52 | 124.52 | 0 |
2021-09-20 | 124.52 | 124.52 | 124.52 | 124.52 | 0 |
2021-09-17 | 124.52 | 124.52 | 124.52 | 124.52 | 35 |
2021-09-16 | 124.52 | 124.52 | 124.52 | 124.52 | 8 |
2021-09-15 | 115.24 | 115.24 | 115.24 | 115.24 | 0 |
2021-09-14 | 115.24 | 115.24 | 115.24 | 115.24 | 0 |
2021-09-13 | 115.24 | 115.24 | 115.24 | 115.24 | 0 |
2021-09-10 | 115.24 | 115.24 | 115.24 | 115.24 | 0 |
2021-09-09 | 115.24 | 115.24 | 115.24 | 115.24 | 0 |
2021-09-08 | 115.24 | 115.24 | 115.24 | 115.24 | 24,136 |
2021-09-07 | 120.74 | 120.74 | 120.74 | 120.74 | 80 |
2021-09-06 | 120.74 | 120.74 | 120.74 | 120.74 | 0 |
2021-09-03 | 119.05 | 119.05 | 119.05 | 119.05 | 100 |
2021-09-02 | 119.05 | 119.05 | 119.05 | 119.05 | 0 |
2021-09-01 | 121.61 | 121.61 | 121.61 | 121.61 | 0 |
2021-08-31 | 121.61 | 121.61 | 121.61 | 121.61 | 0 |
2021-08-30 | 121.61 | 121.61 | 121.61 | 121.61 | 0 |
2021-08-27 | 121.61 | 121.61 | 121.61 | 121.61 | 209 |
2021-08-26 | 125.29 | 125.29 | 125.29 | 125.29 | 70 |
2021-08-25 | 127.17 | 127.17 | 127.17 | 127.17 | 0 |
2021-08-24 | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
2021-08-23 | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
2021-08-20 | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
2021-08-19 | 134.07 | 134.07 | 134.07 | 134.07 | 30 |
2021-08-18 | 134.07 | 134.07 | 134.07 | 134.07 | 0 |
2021-08-17 | 134.07 | 134.07 | 134.07 | 134.07 | 100 |
2021-08-16 | 134.07 | 134.07 | 134.07 | 134.07 | 0 |
2021-08-13 | 134.07 | 134.07 | 134.07 | 134.07 | 14 |
2021-08-12 | 130.06 | 130.06 | 130.06 | 130.06 | 0 |
2021-08-11 | 130.06 | 130.06 | 130.06 | 130.06 | 0 |
2021-08-10 | 130.06 | 130.06 | 130.06 | 130.06 | 0 |
2021-08-09 | 130.06 | 130.06 | 130.06 | 130.06 | 25 |
2021-08-06 | 132.90 | 132.90 | 132.90 | 132.90 | 5 |
2021-08-05 | 130.88 | 130.88 | 130.88 | 130.88 | 0 |
2021-08-04 | 130.88 | 130.88 | 130.88 | 130.88 | 0 |
2021-08-03 | 130.88 | 130.88 | 130.88 | 130.88 | 205 |
2021-08-02 | 130.88 | 130.88 | 130.88 | 130.88 | 20 |
2021-07-30 | 130.91 | 130.91 | 130.91 | 130.91 | 0 |
2021-07-29 | 130.91 | 130.91 | 130.91 | 130.91 | 0 |
2021-07-28 | 130.91 | 130.91 | 130.91 | 130.91 | 410 |
2021-07-27 | 133.79 | 133.79 | 133.79 | 133.79 | 110 |
2021-07-26 | 133.79 | 133.79 | 133.79 | 133.79 | 10 |
2021-07-23 | 133.79 | 133.79 | 133.79 | 133.79 | 0 |
2021-07-22 | 133.79 | 133.79 | 133.79 | 133.79 | 0 |
2021-07-21 | 133.79 | 133.79 | 133.79 | 133.79 | 12 |
2021-07-20 | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
2021-07-19 | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
2021-07-16 | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
2021-07-15 | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
2021-07-14 | 133.26 | 133.26 | 133.26 | 133.26 | 0 |
2021-07-13 | 133.26 | 133.26 | 133.26 | 133.26 | 0 |
2021-07-12 | 133.26 | 133.26 | 133.26 | 133.26 | 0 |
2021-07-09 | 133.26 | 133.26 | 133.26 | 133.26 | 0 |
2021-07-08 | 133.26 | 133.26 | 133.26 | 133.26 | 351 |
2021-07-07 | 133.86 | 133.86 | 133.86 | 133.86 | 23 |
2021-07-06 | 136.01 | 136.01 | 136.01 | 136.01 | 0 |
2021-07-05 | 136.01 | 136.01 | 136.01 | 136.01 | 0 |
2021-07-02 | 136.01 | 136.01 | 136.01 | 136.01 | 0 |
2021-07-01 | 136.01 | 136.01 | 136.01 | 136.01 | 224 |
2021-06-30 | 136.01 | 136.01 | 136.01 | 136.01 | 0 |
2021-06-29 | 135.92 | 135.92 | 135.92 | 135.92 | 38 |
2021-06-28 | 132.41 | 132.41 | 132.41 | 132.41 | 0 |
2021-06-25 | 132.41 | 132.41 | 132.41 | 132.41 | 6 |
2021-06-24 | 131.12 | 131.12 | 131.12 | 131.12 | 0 |
2021-06-23 | 131.12 | 131.12 | 131.12 | 131.12 | 0 |
2021-06-22 | 131.12 | 131.12 | 131.12 | 131.12 | 224 |
2021-06-21 | 131.12 | 131.12 | 131.12 | 131.12 | 0 |
2021-06-18 | 131.12 | 131.12 | 131.12 | 131.12 | 20 |
2021-06-17 | 131.12 | 131.12 | 131.12 | 131.12 | 21 |
2021-06-16 | 123.53 | 123.53 | 123.53 | 123.53 | 0 |
2021-06-15 | 123.53 | 123.53 | 123.53 | 123.53 | 0 |
2021-06-14 | 123.53 | 123.53 | 123.53 | 123.53 | 40 |
2021-06-11 | 123.53 | 123.53 | 123.53 | 123.53 | 0 |
2021-06-10 | 123.53 | 123.53 | 123.53 | 123.53 | 62 |
2021-06-09 | 123.53 | 123.53 | 123.53 | 123.53 | 240 |
2021-06-08 | 123.53 | 123.53 | 123.53 | 123.53 | 1 |
2021-06-07 | 123.53 | 123.53 | 123.53 | 123.53 | 2 |
2021-06-04 | 125.41 | 125.41 | 125.41 | 125.41 | 0 |
2021-06-03 | 131.34 | 131.34 | 131.34 | 131.34 | 14 |
2021-06-02 | 131.34 | 131.34 | 131.34 | 131.34 | 244 |
2021-06-01 | 131.34 | 131.34 | 131.34 | 131.34 | 1 |
2021-05-28 | 131.34 | 131.34 | 131.34 | 131.34 | 34 |
2021-05-27 | 129.16 | 129.16 | 129.16 | 129.16 | 0 |
2021-05-26 | 129.16 | 129.16 | 129.16 | 129.16 | 7 |
2021-05-25 | 129.16 | 129.16 | 129.16 | 129.16 | 0 |
2021-05-24 | 129.16 | 129.16 | 129.16 | 129.16 | 0 |
2021-05-21 | 129.16 | 129.16 | 129.16 | 129.16 | 0 |
2021-05-20 | 130.37 | 130.37 | 130.37 | 130.37 | 0 |
2021-05-19 | 131.23 | 131.23 | 131.23 | 131.23 | 0 |
2021-05-18 | 131.23 | 131.23 | 131.23 | 131.23 | 0 |
2021-05-17 | 131.23 | 131.23 | 131.23 | 131.23 | 215 |
2021-05-14 | 133.87 | 133.87 | 133.87 | 133.87 | 0 |
2021-05-13 | 133.87 | 133.87 | 133.87 | 133.87 | 0 |
2021-05-12 | 145.26 | 145.26 | 145.26 | 145.26 | 50 |
2021-05-11 | 145.26 | 145.26 | 145.26 | 145.26 | 0 |
2021-05-10 | 145.26 | 145.26 | 145.26 | 145.26 | 0 |
2021-05-07 | 145.26 | 145.26 | 145.26 | 145.26 | 133 |
2021-05-06 | 141.41 | 141.41 | 141.41 | 141.41 | 0 |
2021-05-05 | 141.41 | 141.41 | 141.41 | 141.41 | 0 |
2021-05-04 | 138.78 | 138.78 | 138.78 | 138.78 | 35 |
2021-04-30 | 138.78 | 138.78 | 138.78 | 138.78 | 0 |
2021-04-29 | 138.78 | 138.78 | 138.78 | 138.78 | 0 |
2021-04-28 | 142.58 | 142.58 | 142.58 | 142.58 | 5 |
2021-04-27 | 140.80 | 140.80 | 140.80 | 140.80 | 22 |
2021-04-26 | 147.15 | 147.15 | 147.15 | 147.15 | 106 |
2021-04-23 | 140.67 | 140.67 | 140.67 | 140.67 | 100 |
2021-04-22 | 140.67 | 140.67 | 140.67 | 140.67 | 0 |
2021-04-21 | 140.67 | 140.67 | 140.67 | 140.67 | 0 |
2021-04-20 | 140.67 | 140.67 | 140.67 | 140.67 | 62 |
2021-04-19 | 140.67 | 140.67 | 140.67 | 140.67 | 0 |
2021-04-16 | 140.67 | 140.67 | 140.67 | 140.67 | 0 |
2021-04-15 | 140.67 | 140.67 | 140.67 | 140.67 | 0 |
2021-04-14 | 140.67 | 140.67 | 140.67 | 140.67 | 0 |
2021-04-13 | 140.67 | 140.67 | 140.67 | 140.67 | 100 |
2021-04-12 | 140.67 | 140.67 | 140.67 | 140.67 | 47 |
2021-04-09 | 138.03 | 138.03 | 138.03 | 138.03 | 0 |
2021-04-08 | 138.03 | 138.03 | 138.03 | 138.03 | 20 |
2021-04-07 | 138.03 | 138.03 | 138.03 | 138.03 | 34 |
2021-04-06 | 134.44 | 134.44 | 134.44 | 134.44 | 0 |
2021-04-01 | 134.44 | 134.44 | 134.44 | 134.44 | 10 |
2021-03-31 | 125.38 | 125.38 | 125.38 | 125.38 | 0 |
2021-03-30 | 125.38 | 125.38 | 125.38 | 125.38 | 0 |
2021-03-29 | 125.38 | 125.38 | 125.38 | 125.38 | 0 |
2021-03-26 | 125.38 | 125.38 | 125.38 | 125.38 | 20 |
2021-03-25 | 125.38 | 125.38 | 125.38 | 125.38 | 47 |
2021-03-24 | 129.56 | 129.56 | 129.56 | 129.56 | 0 |
2021-03-23 | 136.60 | 136.60 | 136.60 | 136.60 | 147 |
2021-03-22 | 136.60 | 136.60 | 136.60 | 136.60 | 45 |
2021-03-19 | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
2021-03-18 | 136.60 | 136.60 | 136.60 | 136.60 | 14 |
2021-03-17 | 137.29 | 137.29 | 137.29 | 137.29 | 4 |
2021-03-16 | 137.29 | 137.29 | 137.29 | 137.29 | 0 |
2021-03-15 | 137.29 | 137.29 | 137.29 | 137.29 | 7 |
2021-03-12 | 133.35 | 133.35 | 133.35 | 133.35 | 0 |
2021-03-11 | 133.35 | 133.35 | 133.35 | 133.35 | 46 |
2021-03-10 | 133.35 | 133.35 | 133.35 | 133.35 | 1 |
2021-03-09 | 133.35 | 133.35 | 133.35 | 133.35 | 50 |
2021-03-08 | 135.98 | 135.98 | 135.98 | 135.98 | 611 |
2021-03-05 | 121.23 | 121.23 | 121.23 | 121.23 | 472 |
2021-03-04 | 123.95 | 123.95 | 123.95 | 123.95 | 0 |
2021-03-03 | 123.95 | 123.95 | 123.95 | 123.95 | 0 |
2021-03-02 | 123.95 | 123.95 | 123.95 | 123.95 | 0 |
2021-03-01 | 123.95 | 123.95 | 123.95 | 123.95 | 47 |
2021-02-26 | 123.54 | 123.54 | 123.54 | 123.54 | 0 |
2021-02-25 | 123.54 | 123.54 | 123.54 | 123.54 | 0 |
2021-02-24 | 123.54 | 123.54 | 123.54 | 123.54 | 0 |
2021-02-23 | 123.54 | 123.54 | 123.54 | 123.54 | 0 |
2021-02-22 | 123.54 | 123.54 | 123.54 | 123.54 | 0 |
2021-02-19 | 123.54 | 123.54 | 123.54 | 123.54 | 16 |
2021-02-18 | 123.54 | 123.54 | 123.54 | 123.54 | 0 |
2021-02-17 | 123.54 | 123.54 | 123.54 | 123.54 | 0 |
2021-02-16 | 123.54 | 123.54 | 123.54 | 123.54 | 0 |
2021-02-15 | 123.54 | 123.54 | 123.54 | 123.54 | 0 |
2021-02-12 | 123.54 | 123.54 | 123.54 | 123.54 | 0 |
2021-02-11 | 123.54 | 123.54 | 123.54 | 123.54 | 0 |
2021-02-10 | 123.54 | 123.54 | 123.54 | 123.54 | 32 |
2021-02-09 | 116.85 | 116.85 | 116.85 | 116.85 | 0 |
2021-02-08 | 116.85 | 116.85 | 116.85 | 116.85 | 0 |
2021-02-05 | 116.85 | 116.85 | 116.85 | 116.85 | 0 |
2021-02-04 | 116.85 | 116.85 | 116.85 | 116.85 | 0 |
2021-02-03 | 114.95 | 114.95 | 114.95 | 114.95 | 0 |
2021-02-02 | 114.95 | 114.95 | 114.95 | 114.95 | 70 |
2021-02-01 | 114.45 | 114.45 | 114.45 | 114.45 | 52 |
2021-01-29 | 116.85 | 116.85 | 116.85 | 116.85 | 0 |
2021-01-28 | 116.85 | 116.85 | 116.85 | 116.85 | 12 |
2021-01-27 | 121.53 | 121.53 | 121.53 | 121.53 | 0 |
2021-01-26 | 121.53 | 121.53 | 121.53 | 121.53 | 64 |
2021-01-25 | 121.94 | 121.94 | 121.94 | 121.94 | 15 |
2021-01-22 | 108.83 | 108.83 | 108.83 | 108.83 | 0 |
2021-01-21 | 108.83 | 108.83 | 108.83 | 108.83 | 0 |
2021-01-20 | 108.83 | 108.83 | 108.83 | 108.83 | 0 |
2021-01-19 | 108.83 | 108.83 | 108.83 | 108.83 | 0 |
2021-01-18 | 108.83 | 108.83 | 108.83 | 108.83 | 0 |
2021-01-15 | 108.83 | 108.83 | 108.83 | 108.83 | 5 |
2021-01-14 | 97.36 | 97.36 | 97.36 | 97.36 | 0 |
2021-01-13 | 97.36 | 97.36 | 97.36 | 97.36 | 2 |
2021-01-12 | 97.36 | 97.36 | 97.36 | 97.36 | 0 |
2021-01-11 | 97.36 | 97.36 | 97.36 | 97.36 | 0 |
2021-01-08 | 97.36 | 97.36 | 97.36 | 97.36 | 0 |
2021-01-07 | 97.36 | 97.36 | 97.36 | 97.36 | 0 |
2021-01-06 | 97.36 | 97.36 | 97.36 | 97.36 | 0 |
2021-01-05 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
2021-01-04 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
2020-12-31 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
2020-12-30 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
2020-12-29 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
2020-12-24 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
2020-12-23 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
2020-12-22 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
2020-12-21 | 98.56 | 98.56 | 98.56 | 98.56 | 185 |
2020-12-18 | 94.91 | 94.91 | 94.91 | 94.91 | 0 |
2020-12-17 | 94.91 | 94.91 | 94.91 | 94.91 | 0 |
2020-12-16 | 94.91 | 94.91 | 94.91 | 94.91 | 0 |
2020-12-15 | 94.91 | 94.91 | 94.91 | 94.91 | 0 |
2020-12-14 | 94.91 | 94.91 | 94.91 | 94.91 | 0 |
2020-12-11 | 94.91 | 94.91 | 94.91 | 94.91 | 0 |
2020-12-10 | 94.91 | 94.91 | 94.91 | 94.91 | 0 |
2020-12-09 | 94.91 | 94.91 | 94.91 | 94.91 | 0 |
2020-12-08 | 94.91 | 94.91 | 94.91 | 94.91 | 0 |
2020-12-07 | 93.97 | 93.97 | 93.97 | 93.97 | 0 |
2020-12-04 | 93.97 | 93.97 | 93.97 | 93.97 | 0 |
2020-12-03 | 93.97 | 93.97 | 93.97 | 93.97 | 0 |
2020-12-02 | 93.97 | 93.97 | 93.97 | 93.97 | 0 |
2020-12-01 | 93.97 | 93.97 | 93.97 | 93.97 | 0 |
2020-11-30 | 93.97 | 93.97 | 93.97 | 93.97 | 20 |
2020-11-27 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
2020-11-26 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
2020-11-25 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
2020-11-24 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
2020-11-23 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
2020-11-20 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
2020-11-19 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
2020-11-18 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
2020-11-17 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
2020-11-16 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
2020-11-13 | 100.35 | 100.35 | 100.35 | 100.35 | 0 |
2020-11-12 | 100.35 | 100.35 | 100.35 | 100.35 | 0 |
2020-11-11 | 100.35 | 100.35 | 100.35 | 100.35 | 0 |
2020-11-10 | 100.35 | 100.35 | 100.35 | 100.35 | 0 |
2020-11-09 | 100.35 | 100.35 | 100.35 | 100.35 | 0 |
2020-11-06 | 100.35 | 100.35 | 100.35 | 100.35 | 0 |
2020-11-05 | 102.44 | 102.44 | 102.44 | 102.44 | 0 |
2020-11-04 | 102.44 | 102.44 | 102.44 | 102.44 | 0 |
2020-11-03 | 102.44 | 102.44 | 102.44 | 102.44 | 0 |
2020-11-02 | 102.44 | 102.44 | 102.44 | 102.44 | 0 |
2020-10-30 | 102.44 | 102.44 | 102.44 | 102.44 | 0 |
2020-10-29 | 102.44 | 102.44 | 102.44 | 102.44 | 0 |
2020-10-28 | 102.44 | 102.44 | 102.44 | 102.44 | 0 |
2020-10-27 | 102.44 | 102.44 | 102.44 | 102.44 | 0 |
2020-10-26 | 102.44 | 102.44 | 102.44 | 102.44 | 0 |
2020-10-23 | 102.44 | 102.44 | 102.44 | 102.44 | 0 |
2020-10-22 | 102.44 | 102.44 | 102.44 | 102.44 | 0 |
2020-10-21 | 102.44 | 102.44 | 102.44 | 102.44 | 0 |
2020-10-20 | 102.44 | 102.44 | 102.44 | 102.44 | 0 |
2020-10-16 | 102.44 | 102.44 | 102.44 | 102.44 | 0 |
2020-10-15 | 102.44 | 102.44 | 102.44 | 102.44 | 0 |
2020-10-14 | 102.44 | 102.44 | 102.44 | 102.44 | 0 |
2020-10-13 | 102.44 | 102.44 | 102.44 | 102.44 | 0 |
2020-10-12 | 102.44 | 102.44 | 102.44 | 102.44 | 0 |
2020-10-09 | 102.44 | 102.44 | 102.44 | 102.44 | 0 |
2020-10-08 | 102.44 | 102.44 | 102.44 | 102.44 | 0 |
2020-10-07 | 102.44 | 102.44 | 102.44 | 102.44 | 0 |
2020-10-06 | 102.44 | 102.44 | 102.44 | 102.44 | 0 |
2020-10-05 | 99.21 | 99.21 | 99.21 | 99.21 | 0 |
2020-10-02 | 95.06 | 95.06 | 95.06 | 95.06 | 40 |
2020-10-01 | 105.68 | 105.68 | 105.68 | 105.68 | 0 |
2020-09-30 | 105.68 | 105.68 | 105.68 | 105.68 | 0 |
2020-09-29 | 105.68 | 105.68 | 105.68 | 105.68 | 0 |
2020-09-28 | 105.68 | 105.68 | 105.68 | 105.68 | 0 |
2020-09-25 | 105.68 | 105.68 | 105.68 | 105.68 | 0 |
2020-09-24 | 105.68 | 105.68 | 105.68 | 105.68 | 0 |
2020-09-23 | 105.68 | 105.68 | 105.68 | 105.68 | 0 |
2020-09-22 | 105.68 | 105.68 | 105.68 | 105.68 | 0 |
2020-09-21 | 105.68 | 105.68 | 105.68 | 105.68 | 0 |
2020-09-18 | 105.68 | 105.68 | 105.68 | 105.68 | 0 |
2020-09-17 | 105.68 | 105.68 | 105.68 | 105.68 | 0 |
2020-09-16 | 105.68 | 105.68 | 105.68 | 105.68 | 0 |
2020-09-15 | 105.68 | 105.68 | 105.68 | 105.68 | 0 |
2020-09-14 | 105.68 | 105.68 | 105.68 | 105.68 | 0 |
2020-09-11 | 105.68 | 105.68 | 105.68 | 105.68 | 0 |
2020-04-03 | 45.16 | 45.16 | 45.16 | 45.16 | 0 |
2020-04-02 | 45.16 | 45.16 | 45.16 | 45.16 | 0 |
2020-04-01 | 45.16 | 45.16 | 45.16 | 45.16 | 0 |