Polaris Industr Share Price history. The following table shows end-of-day data 0KJQ historical share prices for Polaris Industr, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2996.6796.6796.6796.670
2024-03-2896.6796.6796.6796.67602
2024-03-2796.6796.6796.6796.6769
2024-03-2695.3295.3295.3295.32135
2024-03-2596.7796.7796.7796.77584
2024-03-2295.0595.0595.0595.05109
2024-03-2193.9393.9393.9393.93503
2024-03-2090.7890.7890.7890.7833
2024-03-1990.7890.7890.7890.7899
2024-03-1890.7890.7890.7890.78528
2024-03-1591.2191.2191.2191.2112
2024-03-1491.6791.6791.6791.6789
2024-03-1393.7993.7993.7993.7952
2024-03-1293.7993.7993.7993.79106
2024-03-1193.7993.7993.7993.792
2024-03-0893.7993.7993.7993.7980
2024-03-0792.3092.3092.3092.30139
2024-03-0692.5192.5192.5192.51369
2024-03-0592.5192.5192.5192.5155
2024-03-0492.5192.5192.5192.5120
2024-03-0192.5392.5392.5392.53712
2024-02-2992.5392.5392.5392.532
2024-02-2893.5993.5993.5993.591
2024-02-2791.4691.4691.4691.463
2024-02-2691.4491.4491.4491.441
2024-02-2391.4491.4491.4491.440
2024-02-2291.4491.4491.4491.4480
2024-02-2191.4491.4491.4491.440
2024-02-2091.4491.4491.4491.441
2024-02-1991.4491.4491.4491.440
2024-02-1691.4491.4491.4491.442
2024-02-1591.4491.4491.4491.447
2024-02-1493.5793.5793.5793.570
2024-02-1393.5793.5793.5793.57214
2024-02-1293.5793.5793.5793.57445
2024-02-0989.6489.6489.6489.6495
2024-02-0888.0888.0888.0888.083
2024-02-0788.0888.0888.0888.083
2024-02-0688.0788.0788.0788.0787
2024-02-0588.0788.0788.0788.07148
2024-02-0290.4390.4390.4390.43405
2024-02-0189.5289.5289.5289.52107
2024-01-3189.5289.5289.5289.5222
2024-01-3089.2389.2389.2389.23350
2024-01-2993.2093.2093.2093.20112
2024-01-2693.2093.2093.2093.2040
2024-01-2590.1290.1290.1290.1263
2024-01-2492.5692.5692.5692.5618
2024-01-2394.6794.6794.6794.6798
2024-01-2295.0995.0995.0995.09111
2024-01-1992.5892.5892.5892.58195
2024-01-1887.8587.8587.8587.85380
2024-01-1787.8587.8587.8587.8571
2024-01-1687.8587.8587.8587.8541
2024-01-1587.8587.8587.8587.850
2024-01-1287.8587.8587.8587.85316
2024-01-1188.9988.9988.9988.99331
2024-01-1089.6389.6389.6389.63229
2024-01-0989.6389.6389.6389.63301
2024-01-0889.6389.6389.6389.6362
2024-01-0589.6389.6389.6389.63265
2024-01-0489.6389.6389.6389.631,117
2024-01-0389.8589.8589.8589.85225
2024-01-0295.9595.9595.9595.95111
2024-01-0195.0395.0395.0395.030
2023-12-2995.0395.0395.0395.035
2023-12-2895.0395.0395.0395.03122
2023-12-2795.0395.0395.0395.03164
2023-12-2684.6184.6184.6184.610
2023-12-2584.6184.6184.6184.610
2023-12-2284.6184.6184.6184.6112
2023-12-2184.6184.6184.6184.61135
2023-12-2084.6184.6184.6184.61987
2023-12-1984.6184.6184.6184.61200
2023-12-1884.6184.6184.6184.61300
2023-12-1584.6184.6184.6184.6171
2023-12-1484.6184.6184.6184.61489
2023-12-1384.6184.6184.6184.61123
2023-12-1284.6184.6184.6184.61176
2023-12-1187.5487.5487.5487.5456
2023-12-0887.5487.5487.5487.5463
2023-12-0787.5487.5487.5487.5453
2023-12-0687.5487.5487.5487.54608
2023-12-0587.5487.5487.5487.54178
2023-12-0487.5487.5487.5487.541,873
2023-12-0183.0683.0683.0683.06120
2023-11-3083.0683.0683.0683.065
2023-11-2986.1286.1286.1286.120
2023-11-2886.1286.1286.1286.12146
2023-11-2794.3994.3994.3994.39266
2023-11-2494.3994.3994.3994.399
2023-11-2394.3994.3994.3994.390
2023-11-2294.3994.3994.3994.3929
2023-11-2194.3994.3994.3994.3915
2023-11-2094.3994.3994.3994.3934
2023-11-1794.3994.3994.3994.390
2023-11-1694.3994.3994.3994.3923
2023-11-1594.3994.3994.3994.39160
2023-11-1485.2385.2385.2385.230
2023-11-1385.2385.2385.2385.230
2023-11-1085.2385.2385.2385.232
2023-11-0985.2385.2385.2385.2315
2023-11-0885.2385.2385.2385.2315
2023-11-0785.2385.2385.2385.2336
2023-11-0685.2385.2385.2385.2345
2023-11-0385.2385.2385.2385.23358
2023-11-0285.2385.2385.2385.236
2023-11-0185.2385.2385.2385.2319
2023-10-3186.1786.1786.1786.1784
2023-10-3096.3996.3996.3996.390
2023-10-2796.3996.3996.3996.39190
2023-10-2696.3996.3996.3996.391
2023-10-2596.3996.3996.3996.39131
2023-10-2496.3996.3996.3996.392
2023-10-2396.3996.3996.3996.391
2023-10-2096.3996.3996.3996.392
2023-10-1996.3996.3996.3996.3951
2023-10-1896.3996.3996.3996.39937
2023-10-1796.3996.3996.3996.391
2023-10-1696.3996.3996.3996.390
2023-10-1396.3996.3996.3996.390
2023-10-1296.3996.3996.3996.390
2023-10-1196.3996.3996.3996.390
2023-10-1096.3996.3996.3996.39341
2023-10-0996.3996.3996.3996.3923
2023-10-0696.3996.3996.3996.3910
2023-10-05103.64103.64103.64103.640
2023-10-04103.64103.64103.64103.642
2023-10-03103.64103.64103.64103.64510
2023-10-02103.64103.64103.64103.640
2023-09-29103.64103.64103.64103.645
2023-09-28103.64103.64103.64103.643
2023-09-27103.96103.96103.96103.964
2023-09-26103.96103.96103.96103.9612
2023-09-25106.67106.67106.67106.670
2023-09-22106.67106.67106.67106.6794
2023-09-21106.67106.67106.67106.670
2023-09-20106.67106.67106.67106.674
2023-09-19106.67106.67106.67106.671
2023-09-18113.98113.98113.98113.980
2023-09-15113.98113.98113.98113.980
2023-09-14113.98113.98113.98113.9820
2023-09-13113.98113.98113.98113.9818
2023-09-12113.98113.98113.98113.9820
2023-09-11113.98113.98113.98113.980
2023-09-08113.98113.98113.98113.982
2023-09-07113.98113.98113.98113.98100
2023-09-06113.98113.98113.98113.98281
2023-09-05113.98113.98113.98113.983
2023-09-04113.98113.98113.98113.980
2023-09-01113.98113.98113.98113.989
2023-08-31113.18113.18113.18113.18115
2023-08-30114.35114.35114.35114.350
2023-08-29114.35114.35114.35114.352
2023-08-28114.35114.35114.35114.350
2023-08-25114.35114.35114.35114.350
2023-08-24114.35114.35114.35114.353
2023-08-23114.35114.35114.35114.350
2023-08-22114.35114.35114.35114.354
2023-08-21114.35114.35114.35114.3539
2023-08-18125.93125.93125.93125.933
2023-08-17125.93125.93125.93125.930
2023-08-16125.93125.93125.93125.9338
2023-08-15125.93125.93125.93125.930
2023-08-14125.93125.93125.93125.932,825
2023-08-11125.93125.93125.93125.930
2023-08-10125.93125.93125.93125.9323
2023-08-09127.55127.55127.55127.550
2023-08-08127.55127.55127.55127.5551
2023-08-07134.97134.97134.97134.9743
2023-08-04134.97134.97134.97134.9740
2023-08-03134.97134.97134.97134.9770
2023-08-02134.97134.97134.97134.9770
2023-08-01134.97134.97134.97134.970
2023-07-31134.97134.97134.97134.971
2023-07-28134.97134.97134.97134.9743
2023-07-27134.97134.97134.97134.9752
2023-07-26134.97134.97134.97134.97600
2023-07-25134.97134.97134.97134.9761
2023-07-24127.18127.18127.18127.180
2023-07-21127.18127.18127.18127.1840
2023-07-20127.18127.18127.18127.1891
2023-07-19127.18127.18127.18127.18200
2023-07-18127.18127.18127.18127.180
2023-07-17127.18127.18127.18127.180
2023-07-14127.18127.18127.18127.18140
2023-07-13127.18127.18127.18127.1830
2023-07-12125.99125.99125.99125.9924
2023-07-11125.99125.99125.99125.9955
2023-07-10118.23118.23118.23118.2340
2023-07-07118.23118.23118.23118.232
2023-07-06118.23118.23118.23118.2360
2023-07-05118.23118.23118.23118.23322
2023-07-04118.23118.23118.23118.230
2023-07-03118.23118.23118.23118.23210
2023-06-30118.23118.23118.23118.2320
2023-06-29118.23118.23118.23118.230
2023-06-28118.23118.23118.23118.23110
2023-06-27120.35120.35120.35120.350
2023-06-26120.35120.35120.35120.350
2023-06-23120.35120.35120.35120.357
2023-06-22120.35120.35120.35120.3512
2023-06-21120.35120.35120.35120.3570
2023-06-20120.35120.35120.35120.3521
2023-06-19120.35120.35120.35120.350
2023-06-16120.35120.35120.35120.350
2023-06-15120.35120.35120.35120.35135
2023-06-14107.13107.13107.13107.130
2023-06-13107.13107.13107.13107.1328
2023-06-12107.13107.13107.13107.130
2023-06-09107.13107.13107.13107.1325
2023-06-08107.13107.13107.13107.13260
2023-06-07107.13107.13107.13107.1396
2023-06-06107.13107.13107.13107.131
2023-06-05107.13107.13107.13107.130
2023-06-02107.13107.13107.13107.13402
2023-06-01107.13107.13107.13107.131
2023-05-31107.13107.13107.13107.130
2023-05-30107.13107.13107.13107.130
2023-05-29103.24103.24103.24103.240
2023-05-26103.24103.24103.24103.240
2023-05-25103.24103.24103.24103.24105
2023-05-24103.24103.24103.24103.240
2023-05-23103.24103.24103.24103.2450
2023-05-22103.24103.24103.24103.240
2023-05-19103.24103.24103.24103.240
2023-05-18103.24103.24103.24103.2410
2023-05-17103.24103.24103.24103.2411
2023-05-16101.68101.68101.68101.680
2023-05-15101.68101.68101.68101.689
2023-05-12101.68101.68101.68101.680
2023-05-11101.68101.68101.68101.6819
2023-05-10106.50106.50106.50106.504
2023-05-09106.50106.50106.50106.5025
2023-05-08106.50106.50106.50106.500
2023-05-05106.50106.50106.50106.50667
2023-05-04107.79107.79107.79107.790
2023-05-03107.79107.79107.79107.79828
2023-05-02107.79107.79107.79107.79300
2023-05-01107.79107.79107.79107.790
2023-04-28107.79107.79107.79107.796
2023-04-27108.68108.68108.68108.6892
2023-04-26108.68108.68108.68108.68102
2023-04-25108.68108.68108.68108.6850
2023-04-24108.68108.68108.68108.685
2023-04-21108.68108.68108.68108.6814
2023-04-20108.68108.68108.68108.68108
2023-04-19108.68108.68108.68108.680
2023-04-18108.68108.68108.68108.680
2023-04-17108.68108.68108.68108.680
2023-04-14108.68108.68108.68108.680
2023-04-13108.68108.68108.68108.6816
2023-04-12108.68108.68108.68108.6850
2023-04-11108.68108.68108.68108.6811
2023-04-10108.68108.68108.68108.680
2023-04-07108.68108.68108.68108.680
2023-04-06108.68108.68108.68108.680
2023-04-05108.68108.68108.68108.680
2023-04-04108.68108.68108.68108.680
2023-04-03108.68108.68108.68108.6812
2023-03-31117.56117.56117.56117.56120
2023-03-30117.56117.56117.56117.560
2023-03-29117.56117.56117.56117.560
2023-03-28117.56117.56117.56117.560
2023-03-27117.56117.56117.56117.569
2023-03-24117.56117.56117.56117.560
2023-03-23117.56117.56117.56117.5680
2023-03-22117.56117.56117.56117.560
2023-03-21117.56117.56117.56117.560
2023-03-20117.56117.56117.56117.5666
2023-03-17117.56117.56117.56117.5651
2023-03-16117.56117.56117.56117.56243
2023-03-15117.56117.56117.56117.5630
2023-03-14117.56117.56117.56117.560
2023-03-13117.56117.56117.56117.562
2023-03-10117.56117.56117.56117.562
2023-03-09117.56117.56117.56117.5667
2023-03-08117.56117.56117.56117.5669
2023-03-07117.56117.56117.56117.5680
2023-03-06116.53116.53116.53116.53330
2023-03-03113.83113.83113.83113.83200
2023-03-02113.83113.83113.83113.83320
2023-03-01113.83113.83113.83113.8373
2023-02-28120.40120.40120.40120.40838
2023-02-27120.40120.40120.40120.40181
2023-02-24120.40120.40120.40120.40220
2023-02-23120.40120.40120.40120.40142
2023-02-22120.40120.40120.40120.40209
2023-02-21120.40120.40120.40120.4080
2023-02-20120.40120.40120.40120.400
2023-02-17120.40120.40120.40120.4080
2023-02-16115.58115.58115.58115.58220
2023-02-15115.58115.58115.58115.580
2023-02-14115.58115.58115.58115.58120
2023-02-13115.58115.58115.58115.581,891
2023-02-10116.45116.45116.45116.4520
2023-02-09116.45116.45116.45116.45120
2023-02-08116.45116.45116.45116.45280
2023-02-07116.45116.45116.45116.4540
2023-02-06116.45116.45116.45116.45228
2023-02-03114.50114.50114.50114.5060
2023-02-02114.50114.50114.50114.50100
2023-02-01114.50114.50114.50114.502,463
2023-01-31106.07106.07106.07106.07380
2023-01-30106.07106.07106.07106.072
2023-01-27106.07106.07106.07106.07112
2023-01-26106.07106.07106.07106.071,280
2023-01-25106.07106.07106.07106.070
2023-01-24106.07106.07106.07106.07320
2023-01-23106.07106.07106.07106.0711
2023-01-20104.25104.25104.25104.250
2023-01-19104.25104.25104.25104.25250
2023-01-18104.25104.25104.25104.250
2023-01-17104.25104.25104.25104.250
2023-01-16104.25104.25104.25104.250
2023-01-13104.25104.25104.25104.250
2023-01-12104.25104.25104.25104.250
2023-01-11104.25104.25104.25104.255
2023-01-10104.25104.25104.25104.250
2023-01-09104.25104.25104.25104.25393
2023-01-06107.89107.89107.89107.890
2023-01-05107.89107.89107.89107.890
2023-01-04107.89107.89107.89107.890
2023-01-03107.89107.89107.89107.8945
2023-01-02107.89107.89107.89107.890
2022-12-30107.89107.89107.89107.890
2022-12-29107.89107.89107.89107.890
2022-12-28107.89107.89107.89107.890
2022-12-27107.89107.89107.89107.890
2022-12-26107.89107.89107.89107.890
2022-12-23107.89107.89107.89107.890
2022-12-22107.89107.89107.89107.891
2022-12-21107.89107.89107.89107.8910
2022-12-20107.89107.89107.89107.8920
2022-12-19107.89107.89107.89107.891
2022-12-16107.89107.89107.89107.89451
2022-12-15107.89107.89107.89107.890
2022-12-14107.89107.89107.89107.890
2022-12-13107.89107.89107.89107.89262
2022-12-12107.89107.89107.89107.892,203
2022-12-09104.23104.23104.23104.2360
2022-12-08104.23104.23104.23104.23330
2022-12-07112.78112.78112.78112.780
2022-12-06112.78112.78112.78112.780
2022-12-05112.78112.78112.78112.783
2022-12-02112.78112.78112.78112.7820
2022-12-01112.78112.78112.78112.7876
2022-11-30113.02113.02113.02113.0260
2022-11-29113.02113.02113.02113.023
2022-11-28113.02113.02113.02113.022,636
2022-11-25113.02113.02113.02113.026
2022-11-24110.31110.31110.31110.310
2022-11-23110.31110.31110.31110.3110
2022-11-22110.31110.31110.31110.310
2022-11-21113.91113.91113.91113.910
2022-11-18113.91113.91113.91113.910
2022-11-17113.91113.91113.91113.910
2022-11-16113.91113.91113.91113.910
2022-11-15113.91113.91113.91113.91405
2022-11-14100.63100.63100.63100.630
2022-11-11100.63100.63100.63100.630
2022-11-10100.63100.63100.63100.63320
2022-11-09100.63100.63100.63100.630
2022-11-08100.63100.63100.63100.6320
2022-11-07100.63100.63100.63100.630
2022-11-04100.63100.63100.63100.630
2022-11-03100.63100.63100.63100.6315
2022-11-02101.60101.60101.60101.600
2022-11-01101.60101.60101.60101.600
2022-10-31108.14108.14108.14108.14230
2022-10-28108.14108.14108.14108.140
2022-10-27108.14108.14108.14108.140
2022-10-26108.14108.14108.14108.1430
2022-10-25108.14108.14108.14108.14127
2022-10-24108.14108.14108.14108.1410
2022-10-21108.14108.14108.14108.14160
2022-10-20108.14108.14108.14108.143
2022-10-19108.14108.14108.14108.1418
2022-10-18108.14108.14108.14108.149
2022-10-17108.14108.14108.14108.145
2022-10-14108.14108.14108.14108.140
2022-10-13108.14108.14108.14108.140
2022-10-12108.14108.14108.14108.140
2022-10-11108.14108.14108.14108.140
2022-10-10108.14108.14108.14108.140
2022-10-07108.14108.14108.14108.140
2022-10-06108.14108.14108.14108.1420
2022-10-05108.14108.14108.14108.140
2022-10-04108.14108.14108.14108.140
2022-10-03108.14108.14108.14108.141
2022-09-30108.14108.14108.14108.140
2022-09-29108.14108.14108.14108.14275
2022-09-28108.14108.14108.14108.140
2022-09-27108.14108.14108.14108.140
2022-09-26108.14108.14108.14108.140
2022-09-23108.14108.14108.14108.14360
2022-09-22108.14108.14108.14108.140
2022-09-21108.14108.14108.14108.140
2022-09-20108.14108.14108.14108.14424
2022-09-19114.38114.38114.38114.380
2022-09-16114.38114.38114.38114.380
2022-09-15114.38114.38114.38114.380
2022-09-14114.38114.38114.38114.380
2022-09-13114.38114.38114.38114.383,715
2022-09-12114.38114.38114.38114.38389
2022-09-09118.06118.06118.06118.062,955
2022-09-08118.06118.06118.06118.060
2022-09-07118.06118.06118.06118.060
2022-09-06118.06118.06118.06118.060
2022-09-05118.06118.06118.06118.060
2022-09-02118.06118.06118.06118.060
2022-09-01118.06118.06118.06118.060
2022-08-31118.06118.06118.06118.061,342
2022-08-30118.06118.06118.06118.060
2022-08-29119.27119.27119.27119.270
2022-08-26119.27119.27119.27119.270
2022-08-25119.27119.27119.27119.270
2022-08-24119.27119.27119.27119.2741
2022-08-23119.27119.27119.27119.2713
2022-08-22120.42120.42120.42120.4276
2022-08-19119.90119.90119.90119.904
2022-08-18119.90119.90119.90119.903
2022-08-17119.90119.90119.90119.900
2022-08-16119.90119.90119.90119.900
2022-08-15120.73120.73120.73120.7321
2022-08-12118.53118.53118.53118.53377
2022-08-11115.70115.70115.70115.700
2022-08-10115.70115.70115.70115.705
2022-08-09115.70115.70115.70115.701
2022-08-08118.96118.96118.96118.963
2022-08-05115.63115.63115.63115.630
2022-08-04115.63115.63115.63115.630
2022-08-03115.63115.63115.63115.6310
2022-08-02117.43117.43117.43117.430
2022-08-01116.39116.39116.39116.390
2022-07-29111.79111.79111.79111.790
2022-07-28111.79111.79111.79111.790
2022-07-27111.79111.79111.79111.790
2022-07-26111.79111.79111.79111.790
2022-07-25111.79111.79111.79111.790
2022-07-22111.79111.79111.79111.790
2022-07-21111.79111.79111.79111.790
2022-07-20111.79111.79111.79111.791
2022-07-19108.95108.95108.95108.950
2022-07-18108.95108.95108.95108.951
2022-07-15108.95108.95108.95108.950
2022-07-14108.95108.95108.95108.950
2022-07-13108.95108.95108.95108.950
2022-07-12108.95108.95108.95108.950
2022-07-11108.95108.95108.95108.951,847
2022-07-08106.80106.80106.80106.8023
2022-07-07106.80106.80106.80106.800
2022-07-06106.80106.80106.80106.8015
2022-07-0595.6395.6395.6395.634
2022-07-0495.6395.6395.6395.630
2022-07-0195.6395.6395.6395.630
2022-06-3095.6395.6395.6395.630
2022-06-2995.6395.6395.6395.630
2022-06-2895.6395.6395.6395.6320
2022-06-2795.6395.6395.6395.630
2022-06-2495.6395.6395.6395.630
2022-06-2395.6395.6395.6395.630
2022-06-2295.6395.6395.6395.630
2022-06-2195.6395.6395.6395.630
2022-06-2095.6395.6395.6395.630
2022-06-1795.6395.6395.6395.6310
2022-06-16101.81101.81101.81101.810
2022-06-15101.81101.81101.81101.810
2022-06-14101.81101.81101.81101.814
2022-06-13101.81101.81101.81101.810
2022-06-10101.81101.81101.81101.810
2022-06-09101.81101.81101.81101.810
2022-06-08101.81101.81101.81101.8115
2022-06-07101.81101.81101.81101.81758
2022-06-06102.08102.08102.08102.082,133
2022-06-03105.59105.59105.59105.590
2022-06-02105.59105.59105.59105.590
2022-06-01105.59105.59105.59105.590
2022-05-31105.59105.59105.59105.5931
2022-05-30111.55111.55111.55111.550
2022-05-27111.55111.55111.55111.550
2022-05-26111.55111.55111.55111.550
2022-05-25111.55111.55111.55111.550
2022-05-24111.55111.55111.55111.5514
2022-05-23111.55111.55111.55111.551
2022-05-20111.55111.55111.55111.550
2022-05-19111.55111.55111.55111.550
2022-05-18111.55111.55111.55111.554
2022-05-17111.55111.55111.55111.550
2022-05-16111.55111.55111.55111.550
2022-05-13108.32108.32108.32108.32100
2022-05-12108.32108.32108.32108.320
2022-05-11108.32108.32108.32108.320
2022-05-10108.32108.32108.32108.322
2022-05-09108.32108.32108.32108.320
2022-05-06108.32108.32108.32108.320
2022-05-05108.32108.32108.32108.320
2022-05-04108.32108.32108.32108.320
2022-05-03108.32108.32108.32108.322
2022-05-02108.32108.32108.32108.320
2022-04-29108.32108.32108.32108.320
2022-04-28108.32108.32108.32108.321
2022-04-27108.32108.32108.32108.32212
2022-04-26108.32108.32108.32108.3280
2022-04-25108.32108.32108.32108.320
2022-04-22108.32108.32108.32108.320
2022-04-21108.32108.32108.32108.320
2022-04-20108.32108.32108.32108.3222
2022-04-19108.32108.32108.32108.320
2022-04-18108.32108.32108.32108.320
2022-04-15108.32108.32108.32108.320
2022-04-14108.32108.32108.32108.325
2022-04-13105.87105.87105.87105.870
2022-04-12105.87105.87105.87105.870
2022-04-11105.87105.87105.87105.87107
2022-04-08105.07105.07105.07105.0724
2022-04-07105.98105.98105.98105.980
2022-04-06105.98105.98105.98105.980
2022-04-05105.98105.98105.98105.9812
2022-04-04105.98105.98105.98105.980
2022-04-01105.98105.98105.98105.9819
2022-03-31111.54111.54111.54111.540
2022-03-30111.54111.54111.54111.540
2022-03-29106.57106.57106.57106.5723
2022-03-28106.57106.57106.57106.570
2022-03-25106.57106.57106.57106.570
2022-03-24106.57106.57106.57106.5725
2022-03-23107.42107.42107.42107.420
2022-03-22107.42107.42107.42107.420
2022-03-21107.42107.42107.42107.420
2022-03-18107.42107.42107.42107.420
2022-03-17107.42107.42107.42107.420
2022-03-16107.42107.42107.42107.425,368
2022-03-15117.25117.25117.25117.250
2022-03-14117.25117.25117.25117.250
2022-03-11117.25117.25117.25117.250
2022-03-10117.25117.25117.25117.250
2022-03-09117.25117.25117.25117.250
2022-03-08117.25117.25117.25117.250
2022-03-07117.25117.25117.25117.2528
2022-03-04119.62119.62119.62119.620
2022-03-03119.62119.62119.62119.620
2022-03-02119.62119.62119.62119.620
2022-03-01119.62119.62119.62119.6280
2022-02-28119.62119.62119.62119.6224
2022-02-25123.40123.40123.40123.400
2022-02-24123.40123.40123.40123.400
2022-02-23123.40123.40123.40123.400
2022-02-22123.25123.25123.25123.2520
2022-02-21123.25123.25123.25123.250
2022-02-18123.25123.25123.25123.250
2022-02-17123.25123.25123.25123.251
2022-02-16123.25123.25123.25123.250
2022-02-15119.87119.87119.87119.870
2022-02-14119.87119.87119.87119.870
2022-02-11119.87119.87119.87119.870
2022-02-10119.87119.87119.87119.8728
2022-02-09119.31119.31119.31119.310
2022-02-08115.81115.81115.81115.810
2022-02-07115.81115.81115.81115.810
2022-02-04115.81115.81115.81115.810
2022-02-03115.81115.81115.81115.810
2022-02-02115.81115.81115.81115.8123
2022-02-01115.81115.81115.81115.818
2022-01-31115.81115.81115.81115.810
2022-01-28115.81115.81115.81115.810
2022-01-27115.81115.81115.81115.8177
2022-01-26115.81115.81115.81115.8115
2022-01-25115.81115.81115.81115.81355
2022-01-24115.81115.81115.81115.810
2022-01-21115.81115.81115.81115.811
2022-01-20115.81115.81115.81115.810
2022-01-19115.81115.81115.81115.8120
2022-01-18115.81115.81115.81115.81126
2022-01-17115.81115.81115.81115.810
2022-01-14115.81115.81115.81115.81101
2022-01-13115.81115.81115.81115.810
2022-01-12115.81115.81115.81115.814
2022-01-11115.81115.81115.81115.810
2022-01-10115.81115.81115.81115.818
2022-01-07115.81115.81115.81115.8122
2022-01-06108.74108.74108.74108.7462
2022-01-05108.74108.74108.74108.743
2022-01-04108.74108.74108.74108.740
2022-01-03107.00107.00107.00107.000
2021-12-31107.00107.00107.00107.000
2021-12-30107.00107.00107.00107.000
2021-12-29107.00107.00107.00107.000
2021-12-28105.21105.21105.21105.210
2021-12-27105.21105.21105.21105.210
2021-12-24105.21105.21105.21105.210
2021-12-23105.21105.21105.21105.210
2021-12-22105.21105.21105.21105.2119
2021-12-21107.15107.15107.15107.150
2021-12-20107.15107.15107.15107.150
2021-12-17107.15107.15107.15107.150
2021-12-16107.15107.15107.15107.150
2021-12-15107.15107.15107.15107.150
2021-12-14110.64110.64110.64110.640
2021-12-13110.64110.64110.64110.640
2021-12-10110.64110.64110.64110.640
2021-12-09110.64110.64110.64110.640
2021-12-08110.64110.64110.64110.644
2021-12-07110.64110.64110.64110.644
2021-12-06110.64110.64110.64110.640
2021-12-03118.18118.18118.18118.1810
2021-12-02118.18118.18118.18118.180
2021-12-01118.18118.18118.18118.180
2021-11-30118.18118.18118.18118.1816
2021-11-29118.18118.18118.18118.1813
2021-11-26121.17121.17121.17121.170
2021-11-25121.17121.17121.17121.170
2021-11-24121.17121.17121.17121.17269
2021-11-23123.31123.31123.31123.310
2021-11-22123.31123.31123.31123.310
2021-11-19123.31123.31123.31123.310
2021-11-18123.31123.31123.31123.310
2021-11-17123.31123.31123.31123.3162,542
2021-11-16123.31123.31123.31123.3128
2021-11-15123.52123.52123.52123.520
2021-11-12123.52123.52123.52123.520
2021-11-11123.52123.52123.52123.5250
2021-11-10123.52123.52123.52123.520
2021-11-09123.52123.52123.52123.524
2021-11-08123.03123.03123.03123.030
2021-11-05123.03123.03123.03123.030
2021-11-04123.03123.03123.03123.0320
2021-11-03120.07120.07120.07120.0715
2021-11-02120.07120.07120.07120.070
2021-11-01116.94116.94116.94116.94100
2021-10-29116.94116.94116.94116.94103
2021-10-28116.94116.94116.94116.940
2021-10-27116.94116.94116.94116.944,278
2021-10-26130.28130.28130.28130.281,003
2021-10-25130.28130.28130.28130.28300
2021-10-22130.28130.28130.28130.280
2021-10-21130.28130.28130.28130.2810
2021-10-20130.28130.28130.28130.280
2021-10-19130.28130.28130.28130.285
2021-10-18130.28130.28130.28130.286
2021-10-15128.57128.57128.57128.573
2021-10-14126.36126.36126.36126.36291
2021-10-13119.58119.58119.58119.580
2021-10-12119.58119.58119.58119.5851
2021-10-11119.58119.58119.58119.580
2021-10-08119.58119.58119.58119.5840
2021-10-07119.58119.58119.58119.580
2021-10-06119.58119.58119.58119.580
2021-10-05119.58119.58119.58119.580
2021-10-04119.58119.58119.58119.580
2021-10-01119.58119.58119.58119.5814
2021-09-30123.91123.91123.91123.913
2021-09-29119.31119.31119.31119.310
2021-09-28119.31119.31119.31119.310
2021-09-27119.31119.31119.31119.3116
2021-09-24119.31119.31119.31119.310
2021-09-23119.31119.31119.31119.3180
2021-09-22116.89116.89116.89116.890
2021-09-21124.52124.52124.52124.520
2021-09-20124.52124.52124.52124.520
2021-09-17124.52124.52124.52124.5235
2021-09-16124.52124.52124.52124.528
2021-09-15115.24115.24115.24115.240
2021-09-14115.24115.24115.24115.240
2021-09-13115.24115.24115.24115.240
2021-09-10115.24115.24115.24115.240
2021-09-09115.24115.24115.24115.240
2021-09-08115.24115.24115.24115.2424,136
2021-09-07120.74120.74120.74120.7480
2021-09-06120.74120.74120.74120.740
2021-09-03119.05119.05119.05119.05100
2021-09-02119.05119.05119.05119.050
2021-09-01121.61121.61121.61121.610
2021-08-31121.61121.61121.61121.610
2021-08-30121.61121.61121.61121.610
2021-08-27121.61121.61121.61121.61209
2021-08-26125.29125.29125.29125.2970
2021-08-25127.17127.17127.17127.170
2021-08-24123.50123.50123.50123.500
2021-08-23123.50123.50123.50123.500
2021-08-20123.50123.50123.50123.500
2021-08-19134.07134.07134.07134.0730
2021-08-18134.07134.07134.07134.070
2021-08-17134.07134.07134.07134.07100
2021-08-16134.07134.07134.07134.070
2021-08-13134.07134.07134.07134.0714
2021-08-12130.06130.06130.06130.060
2021-08-11130.06130.06130.06130.060
2021-08-10130.06130.06130.06130.060
2021-08-09130.06130.06130.06130.0625
2021-08-06132.90132.90132.90132.905
2021-08-05130.88130.88130.88130.880
2021-08-04130.88130.88130.88130.880
2021-08-03130.88130.88130.88130.88205
2021-08-02130.88130.88130.88130.8820
2021-07-30130.91130.91130.91130.910
2021-07-29130.91130.91130.91130.910
2021-07-28130.91130.91130.91130.91410
2021-07-27133.79133.79133.79133.79110
2021-07-26133.79133.79133.79133.7910
2021-07-23133.79133.79133.79133.790
2021-07-22133.79133.79133.79133.790
2021-07-21133.79133.79133.79133.7912
2021-07-20130.95130.95130.95130.950
2021-07-19130.95130.95130.95130.950
2021-07-16130.95130.95130.95130.950
2021-07-15130.95130.95130.95130.950
2021-07-14133.26133.26133.26133.260
2021-07-13133.26133.26133.26133.260
2021-07-12133.26133.26133.26133.260
2021-07-09133.26133.26133.26133.260
2021-07-08133.26133.26133.26133.26351
2021-07-07133.86133.86133.86133.8623
2021-07-06136.01136.01136.01136.010
2021-07-05136.01136.01136.01136.010
2021-07-02136.01136.01136.01136.010
2021-07-01136.01136.01136.01136.01224
2021-06-30136.01136.01136.01136.010
2021-06-29135.92135.92135.92135.9238
2021-06-28132.41132.41132.41132.410
2021-06-25132.41132.41132.41132.416
2021-06-24131.12131.12131.12131.120
2021-06-23131.12131.12131.12131.120
2021-06-22131.12131.12131.12131.12224
2021-06-21131.12131.12131.12131.120
2021-06-18131.12131.12131.12131.1220
2021-06-17131.12131.12131.12131.1221
2021-06-16123.53123.53123.53123.530
2021-06-15123.53123.53123.53123.530
2021-06-14123.53123.53123.53123.5340
2021-06-11123.53123.53123.53123.530
2021-06-10123.53123.53123.53123.5362
2021-06-09123.53123.53123.53123.53240
2021-06-08123.53123.53123.53123.531
2021-06-07123.53123.53123.53123.532
2021-06-04125.41125.41125.41125.410
2021-06-03131.34131.34131.34131.3414
2021-06-02131.34131.34131.34131.34244
2021-06-01131.34131.34131.34131.341
2021-05-28131.34131.34131.34131.3434
2021-05-27129.16129.16129.16129.160
2021-05-26129.16129.16129.16129.167
2021-05-25129.16129.16129.16129.160
2021-05-24129.16129.16129.16129.160
2021-05-21129.16129.16129.16129.160
2021-05-20130.37130.37130.37130.370
2021-05-19131.23131.23131.23131.230
2021-05-18131.23131.23131.23131.230
2021-05-17131.23131.23131.23131.23215
2021-05-14133.87133.87133.87133.870
2021-05-13133.87133.87133.87133.870
2021-05-12145.26145.26145.26145.2650
2021-05-11145.26145.26145.26145.260
2021-05-10145.26145.26145.26145.260
2021-05-07145.26145.26145.26145.26133
2021-05-06141.41141.41141.41141.410
2021-05-05141.41141.41141.41141.410
2021-05-04138.78138.78138.78138.7835
2021-04-30138.78138.78138.78138.780
2021-04-29138.78138.78138.78138.780
2021-04-28142.58142.58142.58142.585
2021-04-27140.80140.80140.80140.8022
2021-04-26147.15147.15147.15147.15106
2021-04-23140.67140.67140.67140.67100
2021-04-22140.67140.67140.67140.670
2021-04-21140.67140.67140.67140.670
2021-04-20140.67140.67140.67140.6762
2021-04-19140.67140.67140.67140.670
2021-04-16140.67140.67140.67140.670
2021-04-15140.67140.67140.67140.670
2021-04-14140.67140.67140.67140.670
2021-04-13140.67140.67140.67140.67100
2021-04-12140.67140.67140.67140.6747
2021-04-09138.03138.03138.03138.030
2021-04-08138.03138.03138.03138.0320
2021-04-07138.03138.03138.03138.0334
2021-04-06134.44134.44134.44134.440
2021-04-01134.44134.44134.44134.4410
2021-03-31125.38125.38125.38125.380
2021-03-30125.38125.38125.38125.380
2021-03-29125.38125.38125.38125.380
2021-03-26125.38125.38125.38125.3820
2021-03-25125.38125.38125.38125.3847
2021-03-24129.56129.56129.56129.560
2021-03-23136.60136.60136.60136.60147
2021-03-22136.60136.60136.60136.6045
2021-03-19136.60136.60136.60136.600
2021-03-18136.60136.60136.60136.6014
2021-03-17137.29137.29137.29137.294
2021-03-16137.29137.29137.29137.290
2021-03-15137.29137.29137.29137.297
2021-03-12133.35133.35133.35133.350
2021-03-11133.35133.35133.35133.3546
2021-03-10133.35133.35133.35133.351
2021-03-09133.35133.35133.35133.3550
2021-03-08135.98135.98135.98135.98611
2021-03-05121.23121.23121.23121.23472
2021-03-04123.95123.95123.95123.950
2021-03-03123.95123.95123.95123.950
2021-03-02123.95123.95123.95123.950
2021-03-01123.95123.95123.95123.9547
2021-02-26123.54123.54123.54123.540
2021-02-25123.54123.54123.54123.540
2021-02-24123.54123.54123.54123.540
2021-02-23123.54123.54123.54123.540
2021-02-22123.54123.54123.54123.540
2021-02-19123.54123.54123.54123.5416
2021-02-18123.54123.54123.54123.540
2021-02-17123.54123.54123.54123.540
2021-02-16123.54123.54123.54123.540
2021-02-15123.54123.54123.54123.540
2021-02-12123.54123.54123.54123.540
2021-02-11123.54123.54123.54123.540
2021-02-10123.54123.54123.54123.5432
2021-02-09116.85116.85116.85116.850
2021-02-08116.85116.85116.85116.850
2021-02-05116.85116.85116.85116.850
2021-02-04116.85116.85116.85116.850
2021-02-03114.95114.95114.95114.950
2021-02-02114.95114.95114.95114.9570
2021-02-01114.45114.45114.45114.4552
2021-01-29116.85116.85116.85116.850
2021-01-28116.85116.85116.85116.8512
2021-01-27121.53121.53121.53121.530
2021-01-26121.53121.53121.53121.5364
2021-01-25121.94121.94121.94121.9415
2021-01-22108.83108.83108.83108.830
2021-01-21108.83108.83108.83108.830
2021-01-20108.83108.83108.83108.830
2021-01-19108.83108.83108.83108.830
2021-01-18108.83108.83108.83108.830
2021-01-15108.83108.83108.83108.835
2021-01-1497.3697.3697.3697.360
2021-01-1397.3697.3697.3697.362
2021-01-1297.3697.3697.3697.360
2021-01-1197.3697.3697.3697.360
2021-01-0897.3697.3697.3697.360
2021-01-0797.3697.3697.3697.360
2021-01-0697.3697.3697.3697.360
2021-01-0598.5698.5698.5698.560
2021-01-0498.5698.5698.5698.560
2020-12-3198.5698.5698.5698.560
2020-12-3098.5698.5698.5698.560
2020-12-2998.5698.5698.5698.560
2020-12-2498.5698.5698.5698.560
2020-12-2398.5698.5698.5698.560
2020-12-2298.5698.5698.5698.560
2020-12-2198.5698.5698.5698.56185
2020-12-1894.9194.9194.9194.910
2020-12-1794.9194.9194.9194.910
2020-12-1694.9194.9194.9194.910
2020-12-1594.9194.9194.9194.910
2020-12-1494.9194.9194.9194.910
2020-12-1194.9194.9194.9194.910
2020-12-1094.9194.9194.9194.910
2020-12-0994.9194.9194.9194.910
2020-12-0894.9194.9194.9194.910
2020-12-0793.9793.9793.9793.970
2020-12-0493.9793.9793.9793.970
2020-12-0393.9793.9793.9793.970
2020-12-0293.9793.9793.9793.970
2020-12-0193.9793.9793.9793.970
2020-11-3093.9793.9793.9793.9720
2020-11-2793.4193.4193.4193.410
2020-11-2693.4193.4193.4193.410
2020-11-2593.4193.4193.4193.410
2020-11-2493.4193.4193.4193.410
2020-11-2393.4193.4193.4193.410
2020-11-2093.4193.4193.4193.410
2020-11-1993.4193.4193.4193.410
2020-11-1893.4193.4193.4193.410
2020-11-1793.4193.4193.4193.410
2020-11-1693.4193.4193.4193.410
2020-11-13100.35100.35100.35100.350
2020-11-12100.35100.35100.35100.350
2020-11-11100.35100.35100.35100.350
2020-11-10100.35100.35100.35100.350
2020-11-09100.35100.35100.35100.350
2020-11-06100.35100.35100.35100.350
2020-11-05102.44102.44102.44102.440
2020-11-04102.44102.44102.44102.440
2020-11-03102.44102.44102.44102.440
2020-11-02102.44102.44102.44102.440
2020-10-30102.44102.44102.44102.440
2020-10-29102.44102.44102.44102.440
2020-10-28102.44102.44102.44102.440
2020-10-27102.44102.44102.44102.440
2020-10-26102.44102.44102.44102.440
2020-10-23102.44102.44102.44102.440
2020-10-22102.44102.44102.44102.440
2020-10-21102.44102.44102.44102.440
2020-10-20102.44102.44102.44102.440
2020-10-16102.44102.44102.44102.440
2020-10-15102.44102.44102.44102.440
2020-10-14102.44102.44102.44102.440
2020-10-13102.44102.44102.44102.440
2020-10-12102.44102.44102.44102.440
2020-10-09102.44102.44102.44102.440
2020-10-08102.44102.44102.44102.440
2020-10-07102.44102.44102.44102.440
2020-10-06102.44102.44102.44102.440
2020-10-0599.2199.2199.2199.210
2020-10-0295.0695.0695.0695.0640
2020-10-01105.68105.68105.68105.680
2020-09-30105.68105.68105.68105.680
2020-09-29105.68105.68105.68105.680
2020-09-28105.68105.68105.68105.680
2020-09-25105.68105.68105.68105.680
2020-09-24105.68105.68105.68105.680
2020-09-23105.68105.68105.68105.680
2020-09-22105.68105.68105.68105.680
2020-09-21105.68105.68105.68105.680
2020-09-18105.68105.68105.68105.680
2020-09-17105.68105.68105.68105.680
2020-09-16105.68105.68105.68105.680
2020-09-15105.68105.68105.68105.680
2020-09-14105.68105.68105.68105.680
2020-09-11105.68105.68105.68105.680
2020-04-0345.1645.1645.1645.160
2020-04-0245.1645.1645.1645.160
2020-04-0145.1645.1645.1645.160