Phillips 66 Ord Share Price history. The following table shows end-of-day data 0KHZ historical share prices for Phillips 66 Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-28158.02158.02158.02158.0222,987
2024-03-27158.02158.02158.02158.02700
2024-03-26157.22157.22157.22157.221,114
2024-03-25157.22157.22157.22157.221,251
2024-03-22159.64159.64159.64159.641,280
2024-03-21157.46157.46157.46157.461,951
2024-03-20157.46157.46157.46157.46667
2024-03-19147.29147.29147.29147.29947,903
2024-03-18147.29147.29147.29147.291,416
2024-03-15147.29147.29147.29147.292,140
2024-03-14147.29147.29147.29147.293,156
2024-03-13147.29147.29147.29147.29953
2024-03-12147.29147.29147.29147.291,131
2024-03-11147.29147.29147.29147.29679
2024-03-08147.29147.29147.29147.29422
2024-03-07147.29147.29147.29147.291,005
2024-03-06147.29147.29147.29147.29821
2024-03-05146.06146.06146.06146.06174
2024-03-04146.06146.06146.06146.062,837
2024-03-01146.06146.06146.06146.06419
2024-02-29146.06146.06146.06146.06333
2024-02-28146.06146.06146.06146.061,376
2024-02-27146.06146.06146.06146.06633,165
2024-02-26146.06146.06146.06146.06606
2024-02-23146.06146.06146.06146.06529
2024-02-22143.86143.86143.86143.86488,185
2024-02-21144.76144.76144.76144.761,006
2024-02-20144.76144.76144.76144.761,257
2024-02-19144.76144.76144.76144.760
2024-02-16146.88146.88146.88146.88535
2024-02-15146.88146.88146.88146.88241
2024-02-14146.45146.45146.45146.45728
2024-02-13146.45146.45146.45146.452,051
2024-02-12146.45146.45146.45146.45578
2024-02-09146.45146.45146.45146.451,081
2024-02-08146.45146.45146.45146.45506
2024-02-07146.45146.45146.45146.45269
2024-02-06146.61146.61146.61146.61903
2024-02-05146.61146.61146.61146.611,623
2024-02-02144.20144.20144.20144.203,094
2024-02-01144.20144.20144.20144.20736
2024-01-31144.20144.20144.20144.201,448
2024-01-30140.29140.29140.29140.291,974,321
2024-01-29131.58131.58131.58131.58245
2024-01-26131.58131.58131.58131.58582
2024-01-25131.58131.58131.58131.58465
2024-01-24131.58131.58131.58131.58150
2024-01-23129.73129.73129.73129.731,105
2024-01-22127.79127.79127.79127.79580
2024-01-19127.79127.79127.79127.791,163
2024-01-18127.79127.79127.79127.79507
2024-01-17127.79127.79127.79127.7990
2024-01-16133.00133.00133.00133.00800,168
2024-01-15131.88131.88131.88131.880
2024-01-12131.88131.88131.88131.88268
2024-01-11131.88131.88131.88131.88252
2024-01-10131.88131.88131.88131.888,825
2024-01-09131.88131.88131.88131.88355
2024-01-08131.88131.88131.88131.88719
2024-01-05135.21135.21135.21135.21220
2024-01-04133.89133.89133.89133.89548
2024-01-03133.89133.89133.89133.891,332
2024-01-02133.89133.89133.89133.89808
2024-01-01133.89133.89133.89133.890
2023-12-29133.89133.89133.89133.8987
2023-12-28133.89133.89133.89133.891,119
2023-12-27133.89133.89133.89133.89652
2023-12-26133.89133.89133.89133.890
2023-12-25133.89133.89133.89133.890
2023-12-22133.89133.89133.89133.8969
2023-12-21133.89133.89133.89133.89484
2023-12-20131.68131.68131.68131.68716
2023-12-19131.68131.68131.68131.681,262
2023-12-18129.12129.12129.12129.122,316
2023-12-15129.12129.12129.12129.12681
2023-12-14128.00128.00128.00128.00403,156
2023-12-13124.79124.79124.79124.79325
2023-12-12124.79124.79124.79124.79402
2023-12-11124.79124.79124.79124.79689
2023-12-08124.79124.79124.79124.79678
2023-12-07124.79124.79124.79124.79510
2023-12-06129.69129.69129.69129.691,180
2023-12-05129.69129.69129.69129.691,331
2023-12-04129.21129.21129.21129.211,619
2023-12-01128.89128.89128.89128.891,240,682
2023-11-30122.62122.62122.62122.625,471
2023-11-29122.62122.62122.62122.623,346
2023-11-28117.07117.07117.07117.07597
2023-11-27118.47118.47118.47118.47452
2023-11-24118.47118.47118.47118.47298
2023-11-23113.76113.76113.76113.760
2023-11-22113.76113.76113.76113.76737,761
2023-11-21113.76113.76113.76113.761,117
2023-11-20113.76113.76113.76113.76766
2023-11-17113.76113.76113.76113.76178,721
2023-11-16113.76113.76113.76113.76352
2023-11-15113.76113.76113.76113.767,089
2023-11-14113.76113.76113.76113.7650
2023-11-13113.76113.76113.76113.76621
2023-11-10113.76113.76113.76113.7696
2023-11-09113.76113.76113.76113.76888,738
2023-11-08113.76113.76113.76113.76350
2023-11-07113.76113.76113.76113.762,223
2023-11-06113.67113.67113.67113.6759,885
2023-11-03113.67113.67113.67113.67677
2023-11-02113.67113.67113.67113.671,856
2023-11-01113.67113.67113.67113.6779
2023-10-31113.67113.67113.67113.67386
2023-10-30115.62115.62115.62115.62663
2023-10-27115.62115.62115.62115.621,288
2023-10-26115.62115.62115.62115.62421
2023-10-25115.62115.62115.62115.62620
2023-10-24115.62115.62115.62115.62586
2023-10-23115.62115.62115.62115.62257
2023-10-20115.62115.62115.62115.62846
2023-10-19115.62115.62115.62115.623,636
2023-10-18115.62115.62115.62115.622,670
2023-10-17111.67111.67111.67111.67707
2023-10-16111.67111.67111.67111.67162
2023-10-13111.67111.67111.67111.67843
2023-10-12111.57111.57111.57111.57704
2023-10-11111.57111.57111.57111.571,120
2023-10-10110.96110.96110.96110.96785
2023-10-09110.96110.96110.96110.96539
2023-10-06108.98108.98108.98108.981,715
2023-10-05119.68119.68119.68119.68189
2023-10-04119.68119.68119.68119.682,352
2023-10-03119.68119.68119.68119.68486
2023-10-02119.68119.68119.68119.681,832
2023-09-29120.36120.36120.36120.362,577
2023-09-28122.73122.73122.73122.73741
2023-09-27119.42119.42119.42119.4276,838
2023-09-26119.63119.63119.63119.63295
2023-09-25119.47119.47119.47119.47473
2023-09-22119.47119.47119.47119.47437
2023-09-21121.20121.20121.20121.20732
2023-09-20122.45122.45122.45122.45325
2023-09-19122.45122.45122.45122.451,953,826
2023-09-18122.30122.30122.30122.30869
2023-09-15121.17121.17121.17121.17528
2023-09-14124.18124.18124.18124.1858
2023-09-13124.21124.21124.21124.211,014
2023-09-12124.21124.21124.21124.213,321
2023-09-11121.90121.90121.90121.90568
2023-09-08123.03123.03123.03123.032,759
2023-09-07118.30118.30118.30118.30424
2023-09-06118.05118.05118.05118.05558
2023-09-05118.05118.05118.05118.051,086
2023-09-04116.70116.70116.70116.700
2023-09-01116.70116.70116.70116.70823
2023-08-31112.37112.37112.37112.371,035
2023-08-30112.66112.66112.66112.66100
2023-08-29112.66112.66112.66112.667
2023-08-28111.41111.41111.41111.410
2023-08-25111.41111.41111.41111.41142
2023-08-24111.41111.41111.41111.411,713
2023-08-23111.41111.41111.41111.411,764
2023-08-22113.33113.33113.33113.332,840,692
2023-08-21113.27113.27113.27113.27330
2023-08-18113.94113.94113.94113.94301
2023-08-17115.25115.25115.25115.251,146
2023-08-16115.21115.21115.21115.21233
2023-08-15113.04113.04113.04113.04186
2023-08-14115.08115.08115.08115.081,671
2023-08-11116.22116.22116.22116.22562
2023-08-10115.10115.10115.10115.10941
2023-08-09115.55115.55115.55115.55848
2023-08-08110.89110.89110.89110.89866
2023-08-07112.07112.07112.07112.07635
2023-08-04112.77112.77112.77112.771,119
2023-08-03111.48111.48111.48111.4889
2023-08-02111.48111.48111.48111.481,115
2023-08-01111.55111.55111.55111.552,274,316
2023-07-31110.42110.42110.42110.42221
2023-07-28109.23109.23109.23109.231,097
2023-07-27111.09111.09111.09111.091,923
2023-07-26108.15108.15108.15108.151,187
2023-07-25106.05106.05106.05106.05466
2023-07-24106.13106.13106.13106.131,319
2023-07-21105.70105.70105.70105.704,897
2023-07-20101.55101.55101.55101.552,546
2023-07-19101.55101.55101.55101.551,390
2023-07-18101.55101.55101.55101.55694
2023-07-17102.29102.29102.29102.295,121
2023-07-14102.29102.29102.29102.29233
2023-07-13102.29102.29102.29102.2920,847
2023-07-12102.32102.32102.32102.321,219
2023-07-1197.4997.4997.4997.497,189
2023-07-1097.4997.4997.4997.49664
2023-07-0797.4997.4997.4997.49123,303
2023-07-0695.5995.5995.5995.591,815
2023-07-0595.4495.4495.4495.44943
2023-07-0496.4396.4396.4396.430
2023-07-0396.4396.4396.4396.432,027
2023-06-3094.8894.8894.8894.881,697
2023-06-2991.9091.9091.9091.90745
2023-06-2891.9091.9091.9091.90708
2023-06-2791.9091.9091.9091.901,385
2023-06-2691.3891.3891.3891.38703
2023-06-2391.1691.1691.1691.16577
2023-06-2291.2691.2691.2691.26946,799
2023-06-2194.4094.4094.4094.401,459
2023-06-2094.3294.3294.3294.322,422
2023-06-1997.5397.5397.5397.53225
2023-06-1696.0096.0096.0096.0046,755
2023-06-1596.0096.0096.0096.001,843
2023-06-1496.0096.0096.0096.00606
2023-06-1398.2498.2498.2498.246,030
2023-06-1298.0098.0098.0098.002,251
2023-06-0997.9897.9897.9897.98737
2023-06-08100.37100.37100.37100.371,611
2023-06-0799.0899.0899.0899.08902
2023-06-0696.5896.5896.5896.58167,899
2023-06-0597.7697.7697.7697.76324
2023-06-0294.4094.4094.4094.40194,997
2023-06-0192.5192.5192.5192.511,796
2023-05-3192.5192.5192.5192.51187,414
2023-05-3092.9592.9592.9592.95187,411
2023-05-2994.7594.7594.7594.750
2023-05-2694.7594.7594.7594.751,917
2023-05-2594.5894.5894.5894.581,552
2023-05-2496.9496.9496.9496.94444
2023-05-2396.9496.9496.9496.941,256,947
2023-05-2296.3796.3796.3796.37501
2023-05-1994.5594.5594.5594.55299
2023-05-1894.5594.5594.5594.55391
2023-05-1793.8593.8593.8593.85839
2023-05-1692.7692.7692.7692.76475
2023-05-1592.8392.8392.8392.83316
2023-05-1294.3094.3094.3094.3021,694
2023-05-1193.8593.8593.8593.85384
2023-05-1094.1394.1394.1394.13450
2023-05-0993.6693.6693.6693.66172
2023-05-0893.6493.6493.6493.640
2023-05-0593.6493.6493.6493.64674
2023-05-0494.6694.6694.6694.661,642
2023-05-0392.6492.6492.6492.64233
2023-05-0294.2994.2994.2994.29619,407
2023-05-0196.7096.7096.7096.700
2023-04-2896.7096.7096.7096.70183
2023-04-2796.7096.7096.7096.701,544
2023-04-2699.0899.0899.0899.081,165
2023-04-25100.36100.36100.36100.36137
2023-04-24101.03101.03101.03101.03601
2023-04-21101.18101.18101.18101.186,602
2023-04-20101.18101.18101.18101.184,612
2023-04-19104.44104.44104.44104.442,274
2023-04-18105.67105.67105.67105.674,452
2023-04-17105.67105.67105.67105.671,416
2023-04-14106.60106.60106.60106.60450
2023-04-13104.74104.74104.74104.742,906
2023-04-12106.69106.69106.69106.693,185
2023-04-1194.6994.6994.6994.69168,255
2023-04-10103.03103.03103.03103.030
2023-04-07103.03103.03103.03103.030
2023-04-06103.03103.03103.03103.031,470
2023-04-0599.6899.6899.6899.681,358
2023-04-0497.9897.9897.9897.98537
2023-04-03100.81100.81100.81100.816,367
2023-03-31100.81100.81100.81100.811,176
2023-03-30100.81100.81100.81100.811,561
2023-03-29100.81100.81100.81100.81615
2023-03-2893.6493.6493.6493.642,013
2023-03-2793.6493.6493.6493.641,226
2023-03-2493.3693.3693.3693.36517
2023-03-2394.5694.5694.5694.569,748
2023-03-2296.3196.3196.3196.311,337
2023-03-2196.1096.1096.1096.102,003
2023-03-2094.4394.4394.4394.431,456
2023-03-1794.4394.4394.4394.4318,064
2023-03-1693.5893.5893.5893.581,477
2023-03-1594.2694.2694.2694.262,297
2023-03-14102.46102.46102.46102.461,984
2023-03-13102.46102.46102.46102.462,087
2023-03-10102.46102.46102.46102.46861
2023-03-0998.3498.3498.3498.344,590
2023-03-0898.3498.3498.3498.341,938
2023-03-07103.50103.50103.50103.50240
2023-03-06103.50103.50103.50103.50542
2023-03-03107.72107.72107.72107.7232,832
2023-03-02107.72107.72107.72107.72353
2023-03-01100.91100.91100.91100.911,308
2023-02-28100.91100.91100.91100.911,137
2023-02-27100.91100.91100.91100.91724
2023-02-24100.91100.91100.91100.911,392
2023-02-23100.91100.91100.91100.91943
2023-02-2299.8199.8199.8199.811,566
2023-02-21100.41100.41100.41100.41534
2023-02-20100.41100.41100.41100.410
2023-02-17100.41100.41100.41100.412,834
2023-02-16106.06106.06106.06106.06405
2023-02-15107.49107.49107.49107.49278
2023-02-14107.76107.76107.76107.76839
2023-02-13106.47106.47106.47106.47732
2023-02-10104.53104.53104.53104.531,346
2023-02-09103.51103.51103.51103.51938
2023-02-08101.53101.53101.53101.531,429
2023-02-07101.16101.16101.16101.161,233
2023-02-0696.5496.5496.5496.54995
2023-02-03100.83100.83100.83100.831,460
2023-02-0299.1199.1199.1199.116,335
2023-02-01100.02100.02100.02100.022,175
2023-01-31111.17111.17111.17111.1712,136
2023-01-30111.17111.17111.17111.17468
2023-01-27111.17111.17111.17111.17109
2023-01-26106.97106.97106.97106.97156
2023-01-25106.97106.97106.97106.97135
2023-01-24106.57106.57106.57106.5723,455
2023-01-23106.96106.96106.96106.96217
2023-01-20107.10107.10107.10107.10520
2023-01-19102.30102.30102.30102.30473
2023-01-18103.93103.93103.93103.9394
2023-01-17103.28103.28103.28103.287,928
2023-01-16103.31103.31103.31103.310
2023-01-13102.42102.42102.42102.42400
2023-01-12103.15103.15103.15103.15403
2023-01-11101.23101.23101.23101.23467
2023-01-10101.34101.34101.34101.3437
2023-01-09104.83104.83104.83104.83139
2023-01-06105.37105.37105.37105.371,158
2023-01-05103.84103.84103.84103.841,005
2023-01-04100.66100.66100.66100.66206
2023-01-03103.44103.44103.44103.44591
2023-01-02103.38103.38103.38103.380
2022-12-30103.38103.38103.38103.387
2022-12-29103.38103.38103.38103.3857
2022-12-28102.75102.75102.75102.75125
2022-12-27101.90101.90101.90101.900
2022-12-26101.90101.90101.90101.900
2022-12-23101.90101.90101.90101.90668
2022-12-22101.90101.90101.90101.90642
2022-12-21103.33103.33103.33103.33104
2022-12-20102.45102.45102.45102.45607
2022-12-19101.72101.72101.72101.721,316
2022-12-1699.7299.7299.7299.7252
2022-12-15101.28101.28101.28101.2828
2022-12-14102.26102.26102.26102.26245
2022-12-13101.59101.59101.59101.591,651
2022-12-1298.0098.0098.0098.002,075
2022-12-0999.0899.0899.0899.08624
2022-12-08103.09103.09103.09103.0924,286
2022-12-07103.56103.56103.56103.561,071
2022-12-06103.31103.31103.31103.31704
2022-12-05106.48106.48106.48106.48752
2022-12-02108.05108.05108.05108.05254
2022-12-01109.01109.01109.01109.01407
2022-11-30107.89107.89107.89107.8958
2022-11-29109.03109.03109.03109.031,020
2022-11-28109.59109.59109.59109.59135
2022-11-25111.17111.17111.17111.1713
2022-11-24111.17111.17111.17111.170
2022-11-23109.50109.50109.50109.50495
2022-11-22111.65111.65111.65111.6510,806
2022-11-21107.81107.81107.81107.812,114
2022-11-18108.45108.45108.45108.45267
2022-11-17107.94107.94107.94107.94190
2022-11-16110.41110.41110.41110.41383
2022-11-15109.14109.14109.14109.141,022
2022-11-14113.53113.53113.53113.53773
2022-11-11111.00111.00111.00111.00674
2022-11-10104.09104.09104.09104.09109,040
2022-11-09108.83108.83108.83108.83464
2022-11-08104.28104.28104.28104.28566
2022-11-07104.16104.16104.16104.16999
2022-11-04102.40102.40102.40102.403,043
2022-11-03104.04104.04104.04104.048,605
2022-11-02110.24110.24110.24110.241,507
2022-11-01110.24110.24110.24110.241,376
2022-10-31104.42104.42104.42104.42707
2022-10-28103.28103.28103.28103.281,830
2022-10-27105.34105.34105.34105.342,097
2022-10-2699.8099.8099.8099.801,404
2022-10-2598.1498.1498.1498.141,527
2022-10-24100.61100.61100.61100.611,042
2022-10-2199.0499.0499.0499.04132
2022-10-2098.4898.4898.4898.48730
2022-10-1998.3898.3898.3898.382,135
2022-10-1895.1595.1595.1595.15264
2022-10-1796.2196.2196.2196.211,062
2022-10-1496.2196.2196.2196.211,756
2022-10-1395.3995.3995.3995.391,301
2022-10-1289.5989.5989.5989.5912,188
2022-10-1192.9292.9292.9292.921,463
2022-10-1092.9292.9292.9292.921,617
2022-10-0794.6494.6494.6494.6413,122
2022-10-0693.9393.9393.9393.93357
2022-10-0593.0393.0393.0393.031,955
2022-10-0485.9585.9585.9585.95927
2022-10-0382.6082.6082.6082.60908
2022-09-3078.9378.9378.9378.93986
2022-09-2978.9378.9378.9378.931,108
2022-09-2877.6077.6077.6077.60931
2022-09-2777.1977.1977.1977.1915,259
2022-09-2674.0574.0574.0574.05888
2022-09-2378.3178.3178.3178.312,130
2022-09-2281.2781.2781.2781.2717,514
2022-09-2182.9782.9782.9782.9710,996
2022-09-2082.3982.3982.3982.3950
2022-09-1980.0880.0880.0880.080
2022-09-1680.0880.0880.0880.08643
2022-09-1582.5582.5582.5582.551,397
2022-09-1486.3186.3186.3186.31359
2022-09-1389.9589.9589.9589.95417
2022-09-1286.9186.9186.9186.91251
2022-09-0986.9186.9186.9186.91421
2022-09-0886.3286.3286.3286.32109,006
2022-09-0786.1386.1386.1386.13306
2022-09-0687.9587.9587.9587.952,387
2022-09-0588.0288.0288.0288.020
2022-09-0289.0389.0389.0389.034,245
2022-09-0186.5486.5486.5486.541,940
2022-08-3190.7790.7790.7790.77531
2022-08-3090.7790.7790.7790.77199
2022-08-2993.7393.7393.7393.730
2022-08-2693.7393.7393.7393.73797
2022-08-2593.8793.8793.8793.87234
2022-08-2491.6791.6791.6791.67537
2022-08-2387.8887.8887.8887.88989
2022-08-2287.8887.8887.8887.8819
2022-08-1989.6389.6389.6389.63474
2022-08-1889.8689.8689.8689.86133
2022-08-1789.8689.8689.8689.8671
2022-08-1689.8889.8889.8889.88385
2022-08-1589.6289.6289.6289.62405
2022-08-1288.2788.2788.2788.27204
2022-08-1186.2886.2886.2886.2851
2022-08-1083.7483.7483.7483.74121
2022-08-0984.0384.0384.0384.0360
2022-08-0884.0384.0384.0384.0364
2022-08-0584.2984.2984.2984.2911
2022-08-0484.3884.3884.3884.38227
2022-08-0387.0187.0187.0187.01198
2022-08-0287.3287.3287.3287.32264
2022-08-0185.8985.8985.8985.89207
2022-07-2989.1789.1789.1789.17283
2022-07-2887.7087.7087.7087.70424
2022-07-2787.5287.5287.5287.52135
2022-07-2686.8486.8486.8486.8416
2022-07-2586.4786.4786.4786.47184
2022-07-2285.3285.3285.3285.3228
2022-07-2182.8182.8182.8182.81188
2022-07-2085.3685.3685.3685.36112
2022-07-1983.5783.5783.5783.57129
2022-07-1882.5682.5682.5682.56298
2022-07-1580.4080.4080.4080.40174
2022-07-1480.3280.3280.3280.3274
2022-07-1380.3280.3280.3280.324
2022-07-1280.2780.2780.2780.27166
2022-07-1181.4681.4681.4681.4623
2022-07-0882.3182.3182.3182.31101
2022-07-0779.3779.3779.3779.37161
2022-07-0677.9877.9877.9877.98644
2022-07-0580.3380.3380.3380.331,271
2022-07-0484.0384.0384.0384.030
2022-07-0182.7482.7482.7482.741,065
2022-06-3082.2882.2882.2882.28910
2022-06-2986.4386.4386.4386.43241
2022-06-2889.0889.0889.0889.08579
2022-06-2785.5485.5485.5485.54230
2022-06-2485.6385.6385.6385.63328
2022-06-2388.0488.0488.0488.042,053
2022-06-2292.0492.0492.0492.044,855
2022-06-2194.7794.7794.7794.77907
2022-06-2091.6191.6191.6191.610
2022-06-1792.8592.8592.8592.852,005
2022-06-1697.4297.4297.4297.42994
2022-06-15103.29103.29103.29103.29224
2022-06-14107.62107.62107.62107.62548
2022-06-13100.93100.93100.93100.933,571
2022-06-10108.69108.69108.69108.691,039
2022-06-09109.15109.15109.15109.15932
2022-06-08110.84110.84110.84110.84396
2022-06-07105.37105.37105.37105.371,503
2022-06-06105.37105.37105.37105.37399
2022-06-03103.30103.30103.30103.300
2022-06-02103.30103.30103.30103.300
2022-06-01103.30103.30103.30103.3058
2022-05-31102.80102.80102.80102.803,095
2022-05-30101.99101.99101.99101.990
2022-05-27101.89101.89101.89101.891,308
2022-05-2699.7299.7299.7299.72187
2022-05-2598.1798.1798.1798.171,339
2022-05-2494.7994.7994.7994.79168
2022-05-2395.0695.0695.0695.06527
2022-05-2093.2393.2393.2393.23526
2022-05-1991.5991.5991.5991.591,624
2022-05-1896.5296.5296.5296.5235
2022-05-1796.8896.8896.8896.88464
2022-05-1696.9096.9096.9096.90317
2022-05-1393.8793.8793.8793.87451
2022-05-1290.9190.9190.9190.9113
2022-05-1191.8991.8991.8991.89147
2022-05-1090.7690.7690.7690.761
2022-05-0992.4392.4392.4392.43493
2022-05-0694.3694.3694.3694.36221
2022-05-0596.5896.5896.5896.58859
2022-05-0491.8491.8491.8491.841,114
2022-05-0390.4890.4890.4890.482,358
2022-05-0287.8087.8087.8087.800
2022-04-2987.8087.8087.8087.801,407
2022-04-2883.5883.5883.5883.58721
2022-04-2782.6982.6982.6982.6914,254
2022-04-2683.7483.7483.7483.74284
2022-04-2579.5679.5679.5679.561,417
2022-04-2286.0886.0886.0886.08486
2022-04-2189.7989.7989.7989.791,011
2022-04-2089.4489.4489.4489.44397
2022-04-1988.6688.6688.6688.661,152
2022-04-1884.2684.2684.2684.260
2022-04-1584.2684.2684.2684.260
2022-04-1484.2684.2684.2684.26164
2022-04-1382.1382.1382.1382.13156
2022-04-1282.8382.8382.8382.83529
2022-04-1183.5683.5683.5683.561,768
2022-04-0884.5784.5784.5784.57137
2022-04-0781.4081.4081.4081.40678
2022-04-0686.7186.7186.7186.712,369
2022-04-0586.8086.8086.8086.80571
2022-04-0486.8086.8086.8086.806
2022-04-0185.5885.5885.5885.5873
2022-03-3188.6688.6688.6688.66420
2022-03-3084.9484.9484.9484.94147
2022-03-2982.8082.8082.8082.80171
2022-03-2882.8082.8082.8082.80353
2022-03-2582.9282.9282.9282.92563
2022-03-2480.8580.8580.8580.85307
2022-03-2381.0781.0781.0781.07233
2022-03-2278.6178.6178.6178.6149
2022-03-2180.3980.3980.3980.391,316
2022-03-1877.6977.6977.6977.69249
2022-03-1776.0076.0076.0076.00246
2022-03-1676.0076.0076.0076.001,719
2022-03-1575.4375.4375.4375.431,001
2022-03-1480.8280.8280.8280.82541
2022-03-1180.8280.8280.8280.82318
2022-03-1080.0280.0280.0280.02719
2022-03-0985.5285.5285.5285.522,601
2022-03-0885.5285.5285.5285.522,150
2022-03-0785.5285.5285.5285.52704
2022-03-0484.4884.4884.4884.48152
2022-03-0384.2984.2984.2984.29181
2022-03-0284.0084.0084.0084.004,697
2022-03-0183.5583.5583.5583.55435
2022-02-2883.5583.5583.5583.5591
2022-02-2583.4883.4883.4883.48216,495
2022-02-2484.7484.7484.7484.742,890
2022-02-2384.0384.0384.0384.033,620
2022-02-2285.8685.8685.8685.861,483
2022-02-2187.9087.9087.9087.900
2022-02-1887.9087.9087.9087.9060
2022-02-1787.1187.1187.1187.111,345
2022-02-1689.8089.8089.8089.8069
2022-02-1590.1390.1390.1390.13219
2022-02-1490.1390.1390.1390.133,131
2022-02-1192.1192.1192.1192.116,040
2022-02-1089.9589.9589.9589.9512,426
2022-02-0989.9589.9589.9589.951,249
2022-02-0888.6288.6288.6288.62942
2022-02-0788.6288.6288.6288.626,827
2022-02-0488.6288.6288.6288.622,824
2022-02-0387.2387.2387.2387.23574
2022-02-0286.7786.7786.7786.772,073
2022-02-0184.2584.2584.2584.25326
2022-01-3184.2584.2584.2584.25372
2022-01-2886.7886.7886.7886.78622
2022-01-2785.3185.3185.3185.311,263
2022-01-2685.9085.9085.9085.9063
2022-01-2582.6782.6782.6782.67194
2022-01-2480.7280.7280.7280.72813
2022-01-2184.6984.6984.6984.69288
2022-01-2087.9587.9587.9587.9520
2022-01-1987.7087.7087.7087.70380
2022-01-1888.7688.7688.7688.761,120
2022-01-1788.5888.5888.5888.580
2022-01-1488.3388.3388.3388.33622
2022-01-1387.3887.3887.3887.381,171
2022-01-1285.9485.9485.9485.942,268
2022-01-1186.0986.0986.0986.09524
2022-01-1084.0884.0884.0884.082,248
2022-01-0778.3278.3278.3278.32639
2022-01-0678.3278.3278.3278.32220
2022-01-0579.9279.9279.9279.92108
2022-01-0477.7477.7477.7477.741,003
2022-01-0372.8272.8272.8272.820
2021-12-3172.8272.8272.8272.8265
2021-12-3073.0373.0373.0373.030
2021-12-2973.0373.0373.0373.03145
2021-12-2871.8871.8871.8871.880
2021-12-2771.8871.8871.8871.880
2021-12-2471.8871.8871.8871.880
2021-12-2371.8871.8871.8871.88166
2021-12-2271.8871.8871.8871.88137
2021-12-2170.1370.1370.1370.13100
2021-12-2070.1570.1570.1570.1587
2021-12-1771.7371.7371.7371.73151
2021-12-1671.7471.7471.7471.74342
2021-12-1569.8869.8869.8869.88515
2021-12-1470.3470.3470.3470.34500
2021-12-1370.3470.3470.3470.34391
2021-12-1071.7471.7471.7471.74229
2021-12-0972.2172.2172.2172.21342
2021-12-0872.4972.4972.4972.49759
2021-12-0772.6172.6172.6172.6125
2021-12-0671.1471.1471.1471.14121
2021-12-0371.1471.1471.1471.14290
2021-12-0268.6168.6168.6168.61677
2021-12-0169.1769.1769.1769.17396
2021-11-3068.5668.5668.5668.56404
2021-11-2971.6171.6171.6171.6159
2021-11-2668.2768.2768.2768.27430
2021-11-2573.8773.8773.8773.870
2021-11-2474.4974.4974.4974.4974
2021-11-2370.3970.3970.3970.391,580
2021-11-2270.3970.3970.3970.39792
2021-11-1970.3970.3970.3970.39573
2021-11-1874.2774.2774.2774.27224
2021-11-1776.7576.7576.7576.7546,908
2021-11-1676.7576.7576.7576.75368
2021-11-1578.2878.2878.2878.28164
2021-11-1277.4177.4177.4177.4139
2021-11-1178.1378.1378.1378.1316
2021-11-1079.1379.1379.1379.13100
2021-11-0977.6177.6177.6177.61616
2021-11-0877.7777.7777.7777.7749,375
2021-11-0577.8977.8977.8977.8934
2021-11-0478.6178.6178.6178.61242
2021-11-0379.0479.0479.0479.0456
2021-11-0277.0277.0277.0277.0247,528
2021-11-0177.0277.0277.0277.025,795
2021-10-2975.7275.7275.7275.72455
2021-10-2878.9578.9578.9578.95138
2021-10-2778.9578.9578.9578.956,843
2021-10-2682.6682.6682.6682.66341
2021-10-2583.4483.4483.4483.4472,108
2021-10-2283.4483.4483.4483.4434
2021-10-2183.3283.3283.3283.32117
2021-10-2082.4782.4782.4782.4771
2021-10-1981.4481.4481.4481.44192
2021-10-1882.1882.1882.1882.1884
2021-10-1581.2781.2781.2781.2763
2021-10-1483.3083.3083.3083.30279
2021-10-1383.1083.1083.1083.10331
2021-10-1283.1083.1083.1083.10141
2021-10-1183.8983.8983.8983.891,247
2021-10-0881.0881.0881.0881.08449
2021-10-0777.2177.2177.2177.21624
2021-10-0677.2177.2177.2177.21870
2021-10-0577.2177.2177.2177.219,704
2021-10-0473.2973.2973.2973.29744
2021-10-0171.0071.0071.0071.001,605
2021-09-3069.8869.8869.8869.8832
2021-09-2972.2672.2672.2672.266,329
2021-09-2871.1371.1371.1371.13218
2021-09-2770.7870.7870.7870.78682
2021-09-2468.6168.6168.6168.610
2021-09-2367.7767.7767.7767.7713
2021-09-2267.7767.7767.7767.77373
2021-09-2165.7665.7665.7665.7624
2021-09-2065.7665.7665.7665.76161
2021-09-1765.7665.7665.7665.7660
2021-09-1665.6565.6565.6565.65978
2021-09-1565.6765.6765.6765.6792
2021-09-1466.0066.0066.0066.00315
2021-09-1367.8767.8767.8767.87339
2021-09-1066.6866.6866.6866.68306
2021-09-0967.9767.9767.9767.97640
2021-09-0867.9767.9767.9767.9721
2021-09-0769.2769.2769.2769.2749,177
2021-09-0669.5069.5069.5069.500
2021-09-0370.6170.6170.6170.614
2021-09-0270.6170.6170.6170.6171
2021-09-0170.7870.7870.7870.78783
2021-08-3171.4871.4871.4871.480
2021-08-3071.4871.4871.4871.480
2021-08-2771.4871.4871.4871.48800
2021-08-2670.9770.9770.9770.971
2021-08-2570.2670.2670.2670.26200
2021-08-2470.2670.2670.2670.26348
2021-08-2368.0068.0068.0068.001,111
2021-08-2065.8865.8865.8865.88609
2021-08-1966.4066.4066.4066.40439
2021-08-1869.8869.8869.8869.8865
2021-08-1770.9170.9170.9170.91617
2021-08-1672.0872.0872.0872.0820
2021-08-1374.3574.3574.3574.35736
2021-08-1273.9873.9873.9873.981,207
2021-08-1173.7073.7073.7073.70453
2021-08-1072.7872.7872.7872.7828
2021-08-0972.7872.7872.7872.781,561
2021-08-0671.6471.6471.6471.64656
2021-08-0571.6471.6471.6471.6466,616
2021-08-0472.3472.3472.3472.34782
2021-08-0373.2873.2873.2873.28285
2021-08-0274.0274.0274.0274.02190
2021-07-3075.7275.7275.7275.720
2021-07-2975.7275.7275.7275.7229
2021-07-2873.3073.3073.3073.300
2021-07-2773.3073.3073.3073.3047
2021-07-2671.9171.9171.9171.9110
2021-07-2371.9171.9171.9171.91643
2021-07-2272.5572.5572.5572.55149
2021-07-2173.6273.6273.6273.62832
2021-07-2072.1372.1372.1372.135,320
2021-07-1972.4772.4772.4772.47469
2021-07-1675.8875.8875.8875.88233
2021-07-1578.1978.1978.1978.192
2021-07-1481.7881.7881.7881.782,121
2021-07-1381.7881.7881.7881.7859
2021-07-1281.5081.5081.5081.5033
2021-07-0981.5081.5081.5081.50165
2021-07-0880.8780.8780.8780.87717
2021-07-0782.5482.5482.5482.54232
2021-07-0686.3086.3086.3086.303,860
2021-07-0587.3687.3687.3687.360
2021-07-0287.3687.3687.3687.3619
2021-07-0186.9486.9486.9486.943
2021-06-3085.6985.6985.6985.6932
2021-06-2985.6585.6585.6585.65159
2021-06-2885.9885.9885.9885.9826
2021-06-2589.4389.4389.4389.43106
2021-06-2489.6089.6089.6089.60123
2021-06-2388.9388.9388.9388.93116
2021-06-2287.7887.7887.7887.786
2021-06-2186.4486.4486.4486.44140
2021-06-1886.2286.2286.2286.22809
2021-06-1790.6090.6090.6090.60140
2021-06-1691.5391.5391.5391.53104
2021-06-1591.4491.4491.4491.448
2021-06-1490.9790.9790.9790.97137
2021-06-1191.8391.8391.8391.83751
2021-06-1093.5693.5693.5693.5669
2021-06-0993.5393.5393.5393.53392
2021-06-0893.0893.0893.0893.08243
2021-06-0792.9592.9592.9592.9560,079
2021-06-0490.0990.0990.0990.09916
2021-06-0390.1590.1590.1590.15897
2021-06-0288.0388.0388.0388.035,421
2021-06-0183.7583.7583.7583.75420
2021-05-2883.7583.7583.7583.75438
2021-05-2783.2983.2983.2983.29456
2021-05-2684.2684.2684.2684.260
2021-05-2584.2684.2684.2684.26496
2021-05-2484.7184.7184.7184.710
2021-05-2185.6385.6385.6385.6318
2021-05-2086.0086.0086.0086.00101
2021-05-1984.2384.2384.2384.23554
2021-05-1887.5087.5087.5087.50191
2021-05-1787.5887.5887.5887.582,863
2021-05-1486.0986.0986.0986.090
2021-05-1386.0986.0986.0986.09448
2021-05-1287.1987.1987.1987.19139
2021-05-1183.2483.2483.2483.24248
2021-05-1085.2385.2385.2385.23159
2021-05-0785.2385.2385.2385.2312
2021-05-0684.8984.8984.8984.89236
2021-05-0584.6684.6684.6684.66650
2021-05-0484.9484.9484.9484.94342
2021-04-3081.4781.4781.4781.47245
2021-04-2978.1078.1078.1078.10180
2021-04-2878.1078.1078.1078.100
2021-04-2777.0577.0577.0577.051
2021-04-2677.2977.2977.2977.2957
2021-04-2375.7275.7275.7275.720
2021-04-2276.7576.7576.7576.754
2021-04-2176.9776.9776.9776.97121
2021-04-2075.4775.4775.4775.471,394
2021-04-1978.8578.8578.8578.85379
2021-04-1680.1180.1180.1180.118
2021-04-1580.1180.1180.1180.110
2021-04-1480.1180.1180.1180.112,925
2021-04-1377.6277.6277.6277.620
2021-04-1279.2379.2379.2379.2368
2021-04-0979.8379.8379.8379.83584
2021-04-0878.0378.0378.0378.03360
2021-04-0779.8579.8579.8579.85537
2021-04-0682.8082.8082.8082.80720
2021-04-0181.5981.5981.5981.59313
2021-03-3181.8681.8681.8681.86200
2021-03-3081.8681.8681.8681.860
2021-03-2982.8882.8882.8882.88609
2021-03-2682.2482.2482.2482.24104
2021-03-2582.0382.0382.0382.03144
2021-03-2479.2479.2479.2479.241,245
2021-03-2379.2479.2479.2479.2493
2021-03-2280.7480.7480.7480.74240
2021-03-1982.3282.3282.3282.32104
2021-03-1884.5284.5284.5284.5237
2021-03-1784.5284.5284.5284.52907
2021-03-1684.6184.6184.6184.611,220
2021-03-1587.6487.6487.6487.64189
2021-03-1288.6088.6088.6088.60837
2021-03-1188.9888.9888.9888.98116
2021-03-1087.2287.2287.2287.2245
2021-03-0988.4788.4788.4788.47189
2021-03-0889.1289.1289.1289.122,147
2021-03-0585.8185.8185.8185.81212
2021-03-0486.1386.1386.1386.13250
2021-03-0383.8883.8883.8883.88668
2021-03-0283.8283.8283.8283.82309
2021-03-0185.3385.3385.3385.33100
2021-02-2685.6985.6985.6985.69259
2021-02-2585.8985.8985.8985.89635
2021-02-2487.3987.3987.3987.391,521
2021-02-2383.1983.1983.1983.191,417
2021-02-2284.5884.5884.5884.583,358
2021-02-1981.3281.3281.3281.32600
2021-02-1878.7178.7178.7178.7137
2021-02-1778.9278.9278.9278.922,028
2021-02-1678.4178.4178.4178.41872
2021-02-1577.3977.3977.3977.390
2021-02-1276.4576.4576.4576.45113
2021-02-1175.1175.1175.1175.1150
2021-02-1075.1175.1175.1175.1124
2021-02-0976.0476.0476.0476.041,460
2021-02-0874.4574.4574.4574.45185
2021-02-0572.2172.2172.2172.21472
2021-02-0471.3971.3971.3971.3970
2021-02-0369.5069.5069.5069.5092
2021-02-0269.1669.1669.1669.166,026
2021-02-0166.8966.8966.8966.891,007
2021-01-2970.1470.1470.1470.14415
2021-01-2870.8870.8870.8870.8847
2021-01-2771.8071.8071.8071.80309
2021-01-2673.6173.6173.6173.611,000
2021-01-2572.6072.6072.6072.60110
2021-01-2272.6072.6072.6072.601,429
2021-01-2175.3975.3975.3975.39230
2021-01-2075.0075.0075.0075.000
2021-01-1974.1974.1974.1974.19989
2021-01-1871.9171.9171.9171.910
2021-01-1572.8572.8572.8572.85518
2021-01-1472.8172.8172.8172.81618
2021-01-1372.8572.8572.8572.856,100
2021-01-1272.6472.6472.6472.64148
2021-01-1172.3272.3272.3272.3267
2021-01-0871.3571.3571.3571.350
2021-01-0772.2372.2372.2372.23182
2021-01-0671.8971.8971.8971.891,552
2021-01-0572.8572.8572.8572.85280
2021-01-0469.1569.1569.1569.15306
2020-12-3170.0370.0370.0370.030
2020-12-3069.7469.7469.7469.74706
2020-12-2968.7668.7668.7668.76759
2020-12-2468.7768.7768.7768.770
2020-12-2368.7768.7768.7768.7753
2020-12-2268.1668.1668.1668.16660
2020-12-2166.2766.2766.2766.27689
2020-12-1867.2767.2767.2767.271
2020-12-1767.3567.3567.3567.35564
2020-12-1667.1567.1567.1567.1557
2020-12-1566.9766.9766.9766.9711
2020-12-1468.3668.3668.3668.3640
2020-12-1169.8069.8069.8069.80496
2020-12-1070.2270.2270.2270.221,158
2020-12-0967.4067.4067.4067.401,012
2020-12-0868.2568.2568.2568.25601
2020-12-0768.5268.5268.5268.52120
2020-12-0469.4169.4169.4169.419
2020-12-0366.4066.4066.4066.406,935
2020-12-0264.8164.8164.8164.812,058
2020-12-0160.5860.5860.5860.581,121
2020-11-3063.7563.7563.7563.751,675
2020-11-2765.0165.0165.0165.017,574
2020-11-2666.4566.4566.4566.450
2020-11-2566.4566.4566.4566.45441
2020-11-2467.5567.5567.5567.55204
2020-11-2364.6764.6764.6764.67441
2020-11-2061.7861.7861.7861.7813
2020-11-1961.3961.3961.3961.3931
2020-11-1863.2663.2663.2663.26898
2020-11-1763.4463.4463.4463.44307
2020-11-1662.5362.5362.5362.53321
2020-11-1355.1655.1655.1655.16465
2020-11-1257.2257.2257.2257.229
2020-11-1158.0358.0358.0358.03452
2020-11-1056.1656.1656.1656.1617,577
2020-11-0955.4755.4755.4755.47755
2020-11-0648.1648.1648.1648.1630
2020-11-0547.7647.7647.7647.76134
2020-11-0448.3048.3048.3048.300
2020-11-0348.3048.3048.3048.308,321
2020-11-0247.8747.8747.8747.871,708
2020-10-3045.3445.3445.3445.34566
2020-10-2945.2345.2345.2345.23449
2020-10-2846.2146.2146.2146.2114
2020-10-2747.9647.9647.9647.96511
2020-10-2648.5348.5348.5348.53860
2020-10-2350.8550.8550.8550.851,805
2020-10-2248.0948.0948.0948.094,279
2020-10-2148.6448.6448.6448.6475
2020-10-2049.4649.4649.4649.4610
2020-10-1651.6251.6251.6251.621,851
2020-10-1552.5652.5652.5652.560
2020-10-1452.5652.5652.5652.565
2020-10-1352.2652.2652.2652.260
2020-10-1252.2652.2652.2652.2623
2020-10-0952.7352.7352.7352.73137
2020-10-0853.2653.2653.2653.26124
2020-10-0751.0851.0851.0851.0848
2020-10-0652.5552.5552.5552.550
2020-10-0551.7551.7551.7551.75126
2020-10-0250.5050.5050.5050.5029
2020-10-0150.5150.5150.5150.51542
2020-09-3051.9251.9251.9251.927
2020-09-2952.2252.2252.2252.2283
2020-09-2853.6053.6053.6053.60392
2020-09-2552.2152.2152.2152.2159
2020-09-2451.9051.9051.9051.90188
2020-09-2355.1055.1055.1055.102
2020-09-2258.7858.7858.7858.780
2020-09-2158.7858.7858.7858.7825
2020-09-1860.5160.5160.5160.510
2020-09-1760.5160.5160.5160.510
2020-09-1658.0458.0458.0458.040
2020-09-1558.4158.4158.4158.41200
2020-09-1457.1057.1057.1057.100
2020-09-1155.7355.7355.7355.73250
2020-04-0352.1452.1452.1452.140
2020-04-0252.1452.1452.1452.142,736
2020-04-0151.0351.0351.0351.034,408