Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-28 | 158.02 | 158.02 | 158.02 | 158.02 | 22,987 |
2024-03-27 | 158.02 | 158.02 | 158.02 | 158.02 | 700 |
2024-03-26 | 157.22 | 157.22 | 157.22 | 157.22 | 1,114 |
2024-03-25 | 157.22 | 157.22 | 157.22 | 157.22 | 1,251 |
2024-03-22 | 159.64 | 159.64 | 159.64 | 159.64 | 1,280 |
2024-03-21 | 157.46 | 157.46 | 157.46 | 157.46 | 1,951 |
2024-03-20 | 157.46 | 157.46 | 157.46 | 157.46 | 667 |
2024-03-19 | 147.29 | 147.29 | 147.29 | 147.29 | 947,903 |
2024-03-18 | 147.29 | 147.29 | 147.29 | 147.29 | 1,416 |
2024-03-15 | 147.29 | 147.29 | 147.29 | 147.29 | 2,140 |
2024-03-14 | 147.29 | 147.29 | 147.29 | 147.29 | 3,156 |
2024-03-13 | 147.29 | 147.29 | 147.29 | 147.29 | 953 |
2024-03-12 | 147.29 | 147.29 | 147.29 | 147.29 | 1,131 |
2024-03-11 | 147.29 | 147.29 | 147.29 | 147.29 | 679 |
2024-03-08 | 147.29 | 147.29 | 147.29 | 147.29 | 422 |
2024-03-07 | 147.29 | 147.29 | 147.29 | 147.29 | 1,005 |
2024-03-06 | 147.29 | 147.29 | 147.29 | 147.29 | 821 |
2024-03-05 | 146.06 | 146.06 | 146.06 | 146.06 | 174 |
2024-03-04 | 146.06 | 146.06 | 146.06 | 146.06 | 2,837 |
2024-03-01 | 146.06 | 146.06 | 146.06 | 146.06 | 419 |
2024-02-29 | 146.06 | 146.06 | 146.06 | 146.06 | 333 |
2024-02-28 | 146.06 | 146.06 | 146.06 | 146.06 | 1,376 |
2024-02-27 | 146.06 | 146.06 | 146.06 | 146.06 | 633,165 |
2024-02-26 | 146.06 | 146.06 | 146.06 | 146.06 | 606 |
2024-02-23 | 146.06 | 146.06 | 146.06 | 146.06 | 529 |
2024-02-22 | 143.86 | 143.86 | 143.86 | 143.86 | 488,185 |
2024-02-21 | 144.76 | 144.76 | 144.76 | 144.76 | 1,006 |
2024-02-20 | 144.76 | 144.76 | 144.76 | 144.76 | 1,257 |
2024-02-19 | 144.76 | 144.76 | 144.76 | 144.76 | 0 |
2024-02-16 | 146.88 | 146.88 | 146.88 | 146.88 | 535 |
2024-02-15 | 146.88 | 146.88 | 146.88 | 146.88 | 241 |
2024-02-14 | 146.45 | 146.45 | 146.45 | 146.45 | 728 |
2024-02-13 | 146.45 | 146.45 | 146.45 | 146.45 | 2,051 |
2024-02-12 | 146.45 | 146.45 | 146.45 | 146.45 | 578 |
2024-02-09 | 146.45 | 146.45 | 146.45 | 146.45 | 1,081 |
2024-02-08 | 146.45 | 146.45 | 146.45 | 146.45 | 506 |
2024-02-07 | 146.45 | 146.45 | 146.45 | 146.45 | 269 |
2024-02-06 | 146.61 | 146.61 | 146.61 | 146.61 | 903 |
2024-02-05 | 146.61 | 146.61 | 146.61 | 146.61 | 1,623 |
2024-02-02 | 144.20 | 144.20 | 144.20 | 144.20 | 3,094 |
2024-02-01 | 144.20 | 144.20 | 144.20 | 144.20 | 736 |
2024-01-31 | 144.20 | 144.20 | 144.20 | 144.20 | 1,448 |
2024-01-30 | 140.29 | 140.29 | 140.29 | 140.29 | 1,974,321 |
2024-01-29 | 131.58 | 131.58 | 131.58 | 131.58 | 245 |
2024-01-26 | 131.58 | 131.58 | 131.58 | 131.58 | 582 |
2024-01-25 | 131.58 | 131.58 | 131.58 | 131.58 | 465 |
2024-01-24 | 131.58 | 131.58 | 131.58 | 131.58 | 150 |
2024-01-23 | 129.73 | 129.73 | 129.73 | 129.73 | 1,105 |
2024-01-22 | 127.79 | 127.79 | 127.79 | 127.79 | 580 |
2024-01-19 | 127.79 | 127.79 | 127.79 | 127.79 | 1,163 |
2024-01-18 | 127.79 | 127.79 | 127.79 | 127.79 | 507 |
2024-01-17 | 127.79 | 127.79 | 127.79 | 127.79 | 90 |
2024-01-16 | 133.00 | 133.00 | 133.00 | 133.00 | 800,168 |
2024-01-15 | 131.88 | 131.88 | 131.88 | 131.88 | 0 |
2024-01-12 | 131.88 | 131.88 | 131.88 | 131.88 | 268 |
2024-01-11 | 131.88 | 131.88 | 131.88 | 131.88 | 252 |
2024-01-10 | 131.88 | 131.88 | 131.88 | 131.88 | 8,825 |
2024-01-09 | 131.88 | 131.88 | 131.88 | 131.88 | 355 |
2024-01-08 | 131.88 | 131.88 | 131.88 | 131.88 | 719 |
2024-01-05 | 135.21 | 135.21 | 135.21 | 135.21 | 220 |
2024-01-04 | 133.89 | 133.89 | 133.89 | 133.89 | 548 |
2024-01-03 | 133.89 | 133.89 | 133.89 | 133.89 | 1,332 |
2024-01-02 | 133.89 | 133.89 | 133.89 | 133.89 | 808 |
2024-01-01 | 133.89 | 133.89 | 133.89 | 133.89 | 0 |
2023-12-29 | 133.89 | 133.89 | 133.89 | 133.89 | 87 |
2023-12-28 | 133.89 | 133.89 | 133.89 | 133.89 | 1,119 |
2023-12-27 | 133.89 | 133.89 | 133.89 | 133.89 | 652 |
2023-12-26 | 133.89 | 133.89 | 133.89 | 133.89 | 0 |
2023-12-25 | 133.89 | 133.89 | 133.89 | 133.89 | 0 |
2023-12-22 | 133.89 | 133.89 | 133.89 | 133.89 | 69 |
2023-12-21 | 133.89 | 133.89 | 133.89 | 133.89 | 484 |
2023-12-20 | 131.68 | 131.68 | 131.68 | 131.68 | 716 |
2023-12-19 | 131.68 | 131.68 | 131.68 | 131.68 | 1,262 |
2023-12-18 | 129.12 | 129.12 | 129.12 | 129.12 | 2,316 |
2023-12-15 | 129.12 | 129.12 | 129.12 | 129.12 | 681 |
2023-12-14 | 128.00 | 128.00 | 128.00 | 128.00 | 403,156 |
2023-12-13 | 124.79 | 124.79 | 124.79 | 124.79 | 325 |
2023-12-12 | 124.79 | 124.79 | 124.79 | 124.79 | 402 |
2023-12-11 | 124.79 | 124.79 | 124.79 | 124.79 | 689 |
2023-12-08 | 124.79 | 124.79 | 124.79 | 124.79 | 678 |
2023-12-07 | 124.79 | 124.79 | 124.79 | 124.79 | 510 |
2023-12-06 | 129.69 | 129.69 | 129.69 | 129.69 | 1,180 |
2023-12-05 | 129.69 | 129.69 | 129.69 | 129.69 | 1,331 |
2023-12-04 | 129.21 | 129.21 | 129.21 | 129.21 | 1,619 |
2023-12-01 | 128.89 | 128.89 | 128.89 | 128.89 | 1,240,682 |
2023-11-30 | 122.62 | 122.62 | 122.62 | 122.62 | 5,471 |
2023-11-29 | 122.62 | 122.62 | 122.62 | 122.62 | 3,346 |
2023-11-28 | 117.07 | 117.07 | 117.07 | 117.07 | 597 |
2023-11-27 | 118.47 | 118.47 | 118.47 | 118.47 | 452 |
2023-11-24 | 118.47 | 118.47 | 118.47 | 118.47 | 298 |
2023-11-23 | 113.76 | 113.76 | 113.76 | 113.76 | 0 |
2023-11-22 | 113.76 | 113.76 | 113.76 | 113.76 | 737,761 |
2023-11-21 | 113.76 | 113.76 | 113.76 | 113.76 | 1,117 |
2023-11-20 | 113.76 | 113.76 | 113.76 | 113.76 | 766 |
2023-11-17 | 113.76 | 113.76 | 113.76 | 113.76 | 178,721 |
2023-11-16 | 113.76 | 113.76 | 113.76 | 113.76 | 352 |
2023-11-15 | 113.76 | 113.76 | 113.76 | 113.76 | 7,089 |
2023-11-14 | 113.76 | 113.76 | 113.76 | 113.76 | 50 |
2023-11-13 | 113.76 | 113.76 | 113.76 | 113.76 | 621 |
2023-11-10 | 113.76 | 113.76 | 113.76 | 113.76 | 96 |
2023-11-09 | 113.76 | 113.76 | 113.76 | 113.76 | 888,738 |
2023-11-08 | 113.76 | 113.76 | 113.76 | 113.76 | 350 |
2023-11-07 | 113.76 | 113.76 | 113.76 | 113.76 | 2,223 |
2023-11-06 | 113.67 | 113.67 | 113.67 | 113.67 | 59,885 |
2023-11-03 | 113.67 | 113.67 | 113.67 | 113.67 | 677 |
2023-11-02 | 113.67 | 113.67 | 113.67 | 113.67 | 1,856 |
2023-11-01 | 113.67 | 113.67 | 113.67 | 113.67 | 79 |
2023-10-31 | 113.67 | 113.67 | 113.67 | 113.67 | 386 |
2023-10-30 | 115.62 | 115.62 | 115.62 | 115.62 | 663 |
2023-10-27 | 115.62 | 115.62 | 115.62 | 115.62 | 1,288 |
2023-10-26 | 115.62 | 115.62 | 115.62 | 115.62 | 421 |
2023-10-25 | 115.62 | 115.62 | 115.62 | 115.62 | 620 |
2023-10-24 | 115.62 | 115.62 | 115.62 | 115.62 | 586 |
2023-10-23 | 115.62 | 115.62 | 115.62 | 115.62 | 257 |
2023-10-20 | 115.62 | 115.62 | 115.62 | 115.62 | 846 |
2023-10-19 | 115.62 | 115.62 | 115.62 | 115.62 | 3,636 |
2023-10-18 | 115.62 | 115.62 | 115.62 | 115.62 | 2,670 |
2023-10-17 | 111.67 | 111.67 | 111.67 | 111.67 | 707 |
2023-10-16 | 111.67 | 111.67 | 111.67 | 111.67 | 162 |
2023-10-13 | 111.67 | 111.67 | 111.67 | 111.67 | 843 |
2023-10-12 | 111.57 | 111.57 | 111.57 | 111.57 | 704 |
2023-10-11 | 111.57 | 111.57 | 111.57 | 111.57 | 1,120 |
2023-10-10 | 110.96 | 110.96 | 110.96 | 110.96 | 785 |
2023-10-09 | 110.96 | 110.96 | 110.96 | 110.96 | 539 |
2023-10-06 | 108.98 | 108.98 | 108.98 | 108.98 | 1,715 |
2023-10-05 | 119.68 | 119.68 | 119.68 | 119.68 | 189 |
2023-10-04 | 119.68 | 119.68 | 119.68 | 119.68 | 2,352 |
2023-10-03 | 119.68 | 119.68 | 119.68 | 119.68 | 486 |
2023-10-02 | 119.68 | 119.68 | 119.68 | 119.68 | 1,832 |
2023-09-29 | 120.36 | 120.36 | 120.36 | 120.36 | 2,577 |
2023-09-28 | 122.73 | 122.73 | 122.73 | 122.73 | 741 |
2023-09-27 | 119.42 | 119.42 | 119.42 | 119.42 | 76,838 |
2023-09-26 | 119.63 | 119.63 | 119.63 | 119.63 | 295 |
2023-09-25 | 119.47 | 119.47 | 119.47 | 119.47 | 473 |
2023-09-22 | 119.47 | 119.47 | 119.47 | 119.47 | 437 |
2023-09-21 | 121.20 | 121.20 | 121.20 | 121.20 | 732 |
2023-09-20 | 122.45 | 122.45 | 122.45 | 122.45 | 325 |
2023-09-19 | 122.45 | 122.45 | 122.45 | 122.45 | 1,953,826 |
2023-09-18 | 122.30 | 122.30 | 122.30 | 122.30 | 869 |
2023-09-15 | 121.17 | 121.17 | 121.17 | 121.17 | 528 |
2023-09-14 | 124.18 | 124.18 | 124.18 | 124.18 | 58 |
2023-09-13 | 124.21 | 124.21 | 124.21 | 124.21 | 1,014 |
2023-09-12 | 124.21 | 124.21 | 124.21 | 124.21 | 3,321 |
2023-09-11 | 121.90 | 121.90 | 121.90 | 121.90 | 568 |
2023-09-08 | 123.03 | 123.03 | 123.03 | 123.03 | 2,759 |
2023-09-07 | 118.30 | 118.30 | 118.30 | 118.30 | 424 |
2023-09-06 | 118.05 | 118.05 | 118.05 | 118.05 | 558 |
2023-09-05 | 118.05 | 118.05 | 118.05 | 118.05 | 1,086 |
2023-09-04 | 116.70 | 116.70 | 116.70 | 116.70 | 0 |
2023-09-01 | 116.70 | 116.70 | 116.70 | 116.70 | 823 |
2023-08-31 | 112.37 | 112.37 | 112.37 | 112.37 | 1,035 |
2023-08-30 | 112.66 | 112.66 | 112.66 | 112.66 | 100 |
2023-08-29 | 112.66 | 112.66 | 112.66 | 112.66 | 7 |
2023-08-28 | 111.41 | 111.41 | 111.41 | 111.41 | 0 |
2023-08-25 | 111.41 | 111.41 | 111.41 | 111.41 | 142 |
2023-08-24 | 111.41 | 111.41 | 111.41 | 111.41 | 1,713 |
2023-08-23 | 111.41 | 111.41 | 111.41 | 111.41 | 1,764 |
2023-08-22 | 113.33 | 113.33 | 113.33 | 113.33 | 2,840,692 |
2023-08-21 | 113.27 | 113.27 | 113.27 | 113.27 | 330 |
2023-08-18 | 113.94 | 113.94 | 113.94 | 113.94 | 301 |
2023-08-17 | 115.25 | 115.25 | 115.25 | 115.25 | 1,146 |
2023-08-16 | 115.21 | 115.21 | 115.21 | 115.21 | 233 |
2023-08-15 | 113.04 | 113.04 | 113.04 | 113.04 | 186 |
2023-08-14 | 115.08 | 115.08 | 115.08 | 115.08 | 1,671 |
2023-08-11 | 116.22 | 116.22 | 116.22 | 116.22 | 562 |
2023-08-10 | 115.10 | 115.10 | 115.10 | 115.10 | 941 |
2023-08-09 | 115.55 | 115.55 | 115.55 | 115.55 | 848 |
2023-08-08 | 110.89 | 110.89 | 110.89 | 110.89 | 866 |
2023-08-07 | 112.07 | 112.07 | 112.07 | 112.07 | 635 |
2023-08-04 | 112.77 | 112.77 | 112.77 | 112.77 | 1,119 |
2023-08-03 | 111.48 | 111.48 | 111.48 | 111.48 | 89 |
2023-08-02 | 111.48 | 111.48 | 111.48 | 111.48 | 1,115 |
2023-08-01 | 111.55 | 111.55 | 111.55 | 111.55 | 2,274,316 |
2023-07-31 | 110.42 | 110.42 | 110.42 | 110.42 | 221 |
2023-07-28 | 109.23 | 109.23 | 109.23 | 109.23 | 1,097 |
2023-07-27 | 111.09 | 111.09 | 111.09 | 111.09 | 1,923 |
2023-07-26 | 108.15 | 108.15 | 108.15 | 108.15 | 1,187 |
2023-07-25 | 106.05 | 106.05 | 106.05 | 106.05 | 466 |
2023-07-24 | 106.13 | 106.13 | 106.13 | 106.13 | 1,319 |
2023-07-21 | 105.70 | 105.70 | 105.70 | 105.70 | 4,897 |
2023-07-20 | 101.55 | 101.55 | 101.55 | 101.55 | 2,546 |
2023-07-19 | 101.55 | 101.55 | 101.55 | 101.55 | 1,390 |
2023-07-18 | 101.55 | 101.55 | 101.55 | 101.55 | 694 |
2023-07-17 | 102.29 | 102.29 | 102.29 | 102.29 | 5,121 |
2023-07-14 | 102.29 | 102.29 | 102.29 | 102.29 | 233 |
2023-07-13 | 102.29 | 102.29 | 102.29 | 102.29 | 20,847 |
2023-07-12 | 102.32 | 102.32 | 102.32 | 102.32 | 1,219 |
2023-07-11 | 97.49 | 97.49 | 97.49 | 97.49 | 7,189 |
2023-07-10 | 97.49 | 97.49 | 97.49 | 97.49 | 664 |
2023-07-07 | 97.49 | 97.49 | 97.49 | 97.49 | 123,303 |
2023-07-06 | 95.59 | 95.59 | 95.59 | 95.59 | 1,815 |
2023-07-05 | 95.44 | 95.44 | 95.44 | 95.44 | 943 |
2023-07-04 | 96.43 | 96.43 | 96.43 | 96.43 | 0 |
2023-07-03 | 96.43 | 96.43 | 96.43 | 96.43 | 2,027 |
2023-06-30 | 94.88 | 94.88 | 94.88 | 94.88 | 1,697 |
2023-06-29 | 91.90 | 91.90 | 91.90 | 91.90 | 745 |
2023-06-28 | 91.90 | 91.90 | 91.90 | 91.90 | 708 |
2023-06-27 | 91.90 | 91.90 | 91.90 | 91.90 | 1,385 |
2023-06-26 | 91.38 | 91.38 | 91.38 | 91.38 | 703 |
2023-06-23 | 91.16 | 91.16 | 91.16 | 91.16 | 577 |
2023-06-22 | 91.26 | 91.26 | 91.26 | 91.26 | 946,799 |
2023-06-21 | 94.40 | 94.40 | 94.40 | 94.40 | 1,459 |
2023-06-20 | 94.32 | 94.32 | 94.32 | 94.32 | 2,422 |
2023-06-19 | 97.53 | 97.53 | 97.53 | 97.53 | 225 |
2023-06-16 | 96.00 | 96.00 | 96.00 | 96.00 | 46,755 |
2023-06-15 | 96.00 | 96.00 | 96.00 | 96.00 | 1,843 |
2023-06-14 | 96.00 | 96.00 | 96.00 | 96.00 | 606 |
2023-06-13 | 98.24 | 98.24 | 98.24 | 98.24 | 6,030 |
2023-06-12 | 98.00 | 98.00 | 98.00 | 98.00 | 2,251 |
2023-06-09 | 97.98 | 97.98 | 97.98 | 97.98 | 737 |
2023-06-08 | 100.37 | 100.37 | 100.37 | 100.37 | 1,611 |
2023-06-07 | 99.08 | 99.08 | 99.08 | 99.08 | 902 |
2023-06-06 | 96.58 | 96.58 | 96.58 | 96.58 | 167,899 |
2023-06-05 | 97.76 | 97.76 | 97.76 | 97.76 | 324 |
2023-06-02 | 94.40 | 94.40 | 94.40 | 94.40 | 194,997 |
2023-06-01 | 92.51 | 92.51 | 92.51 | 92.51 | 1,796 |
2023-05-31 | 92.51 | 92.51 | 92.51 | 92.51 | 187,414 |
2023-05-30 | 92.95 | 92.95 | 92.95 | 92.95 | 187,411 |
2023-05-29 | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
2023-05-26 | 94.75 | 94.75 | 94.75 | 94.75 | 1,917 |
2023-05-25 | 94.58 | 94.58 | 94.58 | 94.58 | 1,552 |
2023-05-24 | 96.94 | 96.94 | 96.94 | 96.94 | 444 |
2023-05-23 | 96.94 | 96.94 | 96.94 | 96.94 | 1,256,947 |
2023-05-22 | 96.37 | 96.37 | 96.37 | 96.37 | 501 |
2023-05-19 | 94.55 | 94.55 | 94.55 | 94.55 | 299 |
2023-05-18 | 94.55 | 94.55 | 94.55 | 94.55 | 391 |
2023-05-17 | 93.85 | 93.85 | 93.85 | 93.85 | 839 |
2023-05-16 | 92.76 | 92.76 | 92.76 | 92.76 | 475 |
2023-05-15 | 92.83 | 92.83 | 92.83 | 92.83 | 316 |
2023-05-12 | 94.30 | 94.30 | 94.30 | 94.30 | 21,694 |
2023-05-11 | 93.85 | 93.85 | 93.85 | 93.85 | 384 |
2023-05-10 | 94.13 | 94.13 | 94.13 | 94.13 | 450 |
2023-05-09 | 93.66 | 93.66 | 93.66 | 93.66 | 172 |
2023-05-08 | 93.64 | 93.64 | 93.64 | 93.64 | 0 |
2023-05-05 | 93.64 | 93.64 | 93.64 | 93.64 | 674 |
2023-05-04 | 94.66 | 94.66 | 94.66 | 94.66 | 1,642 |
2023-05-03 | 92.64 | 92.64 | 92.64 | 92.64 | 233 |
2023-05-02 | 94.29 | 94.29 | 94.29 | 94.29 | 619,407 |
2023-05-01 | 96.70 | 96.70 | 96.70 | 96.70 | 0 |
2023-04-28 | 96.70 | 96.70 | 96.70 | 96.70 | 183 |
2023-04-27 | 96.70 | 96.70 | 96.70 | 96.70 | 1,544 |
2023-04-26 | 99.08 | 99.08 | 99.08 | 99.08 | 1,165 |
2023-04-25 | 100.36 | 100.36 | 100.36 | 100.36 | 137 |
2023-04-24 | 101.03 | 101.03 | 101.03 | 101.03 | 601 |
2023-04-21 | 101.18 | 101.18 | 101.18 | 101.18 | 6,602 |
2023-04-20 | 101.18 | 101.18 | 101.18 | 101.18 | 4,612 |
2023-04-19 | 104.44 | 104.44 | 104.44 | 104.44 | 2,274 |
2023-04-18 | 105.67 | 105.67 | 105.67 | 105.67 | 4,452 |
2023-04-17 | 105.67 | 105.67 | 105.67 | 105.67 | 1,416 |
2023-04-14 | 106.60 | 106.60 | 106.60 | 106.60 | 450 |
2023-04-13 | 104.74 | 104.74 | 104.74 | 104.74 | 2,906 |
2023-04-12 | 106.69 | 106.69 | 106.69 | 106.69 | 3,185 |
2023-04-11 | 94.69 | 94.69 | 94.69 | 94.69 | 168,255 |
2023-04-10 | 103.03 | 103.03 | 103.03 | 103.03 | 0 |
2023-04-07 | 103.03 | 103.03 | 103.03 | 103.03 | 0 |
2023-04-06 | 103.03 | 103.03 | 103.03 | 103.03 | 1,470 |
2023-04-05 | 99.68 | 99.68 | 99.68 | 99.68 | 1,358 |
2023-04-04 | 97.98 | 97.98 | 97.98 | 97.98 | 537 |
2023-04-03 | 100.81 | 100.81 | 100.81 | 100.81 | 6,367 |
2023-03-31 | 100.81 | 100.81 | 100.81 | 100.81 | 1,176 |
2023-03-30 | 100.81 | 100.81 | 100.81 | 100.81 | 1,561 |
2023-03-29 | 100.81 | 100.81 | 100.81 | 100.81 | 615 |
2023-03-28 | 93.64 | 93.64 | 93.64 | 93.64 | 2,013 |
2023-03-27 | 93.64 | 93.64 | 93.64 | 93.64 | 1,226 |
2023-03-24 | 93.36 | 93.36 | 93.36 | 93.36 | 517 |
2023-03-23 | 94.56 | 94.56 | 94.56 | 94.56 | 9,748 |
2023-03-22 | 96.31 | 96.31 | 96.31 | 96.31 | 1,337 |
2023-03-21 | 96.10 | 96.10 | 96.10 | 96.10 | 2,003 |
2023-03-20 | 94.43 | 94.43 | 94.43 | 94.43 | 1,456 |
2023-03-17 | 94.43 | 94.43 | 94.43 | 94.43 | 18,064 |
2023-03-16 | 93.58 | 93.58 | 93.58 | 93.58 | 1,477 |
2023-03-15 | 94.26 | 94.26 | 94.26 | 94.26 | 2,297 |
2023-03-14 | 102.46 | 102.46 | 102.46 | 102.46 | 1,984 |
2023-03-13 | 102.46 | 102.46 | 102.46 | 102.46 | 2,087 |
2023-03-10 | 102.46 | 102.46 | 102.46 | 102.46 | 861 |
2023-03-09 | 98.34 | 98.34 | 98.34 | 98.34 | 4,590 |
2023-03-08 | 98.34 | 98.34 | 98.34 | 98.34 | 1,938 |
2023-03-07 | 103.50 | 103.50 | 103.50 | 103.50 | 240 |
2023-03-06 | 103.50 | 103.50 | 103.50 | 103.50 | 542 |
2023-03-03 | 107.72 | 107.72 | 107.72 | 107.72 | 32,832 |
2023-03-02 | 107.72 | 107.72 | 107.72 | 107.72 | 353 |
2023-03-01 | 100.91 | 100.91 | 100.91 | 100.91 | 1,308 |
2023-02-28 | 100.91 | 100.91 | 100.91 | 100.91 | 1,137 |
2023-02-27 | 100.91 | 100.91 | 100.91 | 100.91 | 724 |
2023-02-24 | 100.91 | 100.91 | 100.91 | 100.91 | 1,392 |
2023-02-23 | 100.91 | 100.91 | 100.91 | 100.91 | 943 |
2023-02-22 | 99.81 | 99.81 | 99.81 | 99.81 | 1,566 |
2023-02-21 | 100.41 | 100.41 | 100.41 | 100.41 | 534 |
2023-02-20 | 100.41 | 100.41 | 100.41 | 100.41 | 0 |
2023-02-17 | 100.41 | 100.41 | 100.41 | 100.41 | 2,834 |
2023-02-16 | 106.06 | 106.06 | 106.06 | 106.06 | 405 |
2023-02-15 | 107.49 | 107.49 | 107.49 | 107.49 | 278 |
2023-02-14 | 107.76 | 107.76 | 107.76 | 107.76 | 839 |
2023-02-13 | 106.47 | 106.47 | 106.47 | 106.47 | 732 |
2023-02-10 | 104.53 | 104.53 | 104.53 | 104.53 | 1,346 |
2023-02-09 | 103.51 | 103.51 | 103.51 | 103.51 | 938 |
2023-02-08 | 101.53 | 101.53 | 101.53 | 101.53 | 1,429 |
2023-02-07 | 101.16 | 101.16 | 101.16 | 101.16 | 1,233 |
2023-02-06 | 96.54 | 96.54 | 96.54 | 96.54 | 995 |
2023-02-03 | 100.83 | 100.83 | 100.83 | 100.83 | 1,460 |
2023-02-02 | 99.11 | 99.11 | 99.11 | 99.11 | 6,335 |
2023-02-01 | 100.02 | 100.02 | 100.02 | 100.02 | 2,175 |
2023-01-31 | 111.17 | 111.17 | 111.17 | 111.17 | 12,136 |
2023-01-30 | 111.17 | 111.17 | 111.17 | 111.17 | 468 |
2023-01-27 | 111.17 | 111.17 | 111.17 | 111.17 | 109 |
2023-01-26 | 106.97 | 106.97 | 106.97 | 106.97 | 156 |
2023-01-25 | 106.97 | 106.97 | 106.97 | 106.97 | 135 |
2023-01-24 | 106.57 | 106.57 | 106.57 | 106.57 | 23,455 |
2023-01-23 | 106.96 | 106.96 | 106.96 | 106.96 | 217 |
2023-01-20 | 107.10 | 107.10 | 107.10 | 107.10 | 520 |
2023-01-19 | 102.30 | 102.30 | 102.30 | 102.30 | 473 |
2023-01-18 | 103.93 | 103.93 | 103.93 | 103.93 | 94 |
2023-01-17 | 103.28 | 103.28 | 103.28 | 103.28 | 7,928 |
2023-01-16 | 103.31 | 103.31 | 103.31 | 103.31 | 0 |
2023-01-13 | 102.42 | 102.42 | 102.42 | 102.42 | 400 |
2023-01-12 | 103.15 | 103.15 | 103.15 | 103.15 | 403 |
2023-01-11 | 101.23 | 101.23 | 101.23 | 101.23 | 467 |
2023-01-10 | 101.34 | 101.34 | 101.34 | 101.34 | 37 |
2023-01-09 | 104.83 | 104.83 | 104.83 | 104.83 | 139 |
2023-01-06 | 105.37 | 105.37 | 105.37 | 105.37 | 1,158 |
2023-01-05 | 103.84 | 103.84 | 103.84 | 103.84 | 1,005 |
2023-01-04 | 100.66 | 100.66 | 100.66 | 100.66 | 206 |
2023-01-03 | 103.44 | 103.44 | 103.44 | 103.44 | 591 |
2023-01-02 | 103.38 | 103.38 | 103.38 | 103.38 | 0 |
2022-12-30 | 103.38 | 103.38 | 103.38 | 103.38 | 7 |
2022-12-29 | 103.38 | 103.38 | 103.38 | 103.38 | 57 |
2022-12-28 | 102.75 | 102.75 | 102.75 | 102.75 | 125 |
2022-12-27 | 101.90 | 101.90 | 101.90 | 101.90 | 0 |
2022-12-26 | 101.90 | 101.90 | 101.90 | 101.90 | 0 |
2022-12-23 | 101.90 | 101.90 | 101.90 | 101.90 | 668 |
2022-12-22 | 101.90 | 101.90 | 101.90 | 101.90 | 642 |
2022-12-21 | 103.33 | 103.33 | 103.33 | 103.33 | 104 |
2022-12-20 | 102.45 | 102.45 | 102.45 | 102.45 | 607 |
2022-12-19 | 101.72 | 101.72 | 101.72 | 101.72 | 1,316 |
2022-12-16 | 99.72 | 99.72 | 99.72 | 99.72 | 52 |
2022-12-15 | 101.28 | 101.28 | 101.28 | 101.28 | 28 |
2022-12-14 | 102.26 | 102.26 | 102.26 | 102.26 | 245 |
2022-12-13 | 101.59 | 101.59 | 101.59 | 101.59 | 1,651 |
2022-12-12 | 98.00 | 98.00 | 98.00 | 98.00 | 2,075 |
2022-12-09 | 99.08 | 99.08 | 99.08 | 99.08 | 624 |
2022-12-08 | 103.09 | 103.09 | 103.09 | 103.09 | 24,286 |
2022-12-07 | 103.56 | 103.56 | 103.56 | 103.56 | 1,071 |
2022-12-06 | 103.31 | 103.31 | 103.31 | 103.31 | 704 |
2022-12-05 | 106.48 | 106.48 | 106.48 | 106.48 | 752 |
2022-12-02 | 108.05 | 108.05 | 108.05 | 108.05 | 254 |
2022-12-01 | 109.01 | 109.01 | 109.01 | 109.01 | 407 |
2022-11-30 | 107.89 | 107.89 | 107.89 | 107.89 | 58 |
2022-11-29 | 109.03 | 109.03 | 109.03 | 109.03 | 1,020 |
2022-11-28 | 109.59 | 109.59 | 109.59 | 109.59 | 135 |
2022-11-25 | 111.17 | 111.17 | 111.17 | 111.17 | 13 |
2022-11-24 | 111.17 | 111.17 | 111.17 | 111.17 | 0 |
2022-11-23 | 109.50 | 109.50 | 109.50 | 109.50 | 495 |
2022-11-22 | 111.65 | 111.65 | 111.65 | 111.65 | 10,806 |
2022-11-21 | 107.81 | 107.81 | 107.81 | 107.81 | 2,114 |
2022-11-18 | 108.45 | 108.45 | 108.45 | 108.45 | 267 |
2022-11-17 | 107.94 | 107.94 | 107.94 | 107.94 | 190 |
2022-11-16 | 110.41 | 110.41 | 110.41 | 110.41 | 383 |
2022-11-15 | 109.14 | 109.14 | 109.14 | 109.14 | 1,022 |
2022-11-14 | 113.53 | 113.53 | 113.53 | 113.53 | 773 |
2022-11-11 | 111.00 | 111.00 | 111.00 | 111.00 | 674 |
2022-11-10 | 104.09 | 104.09 | 104.09 | 104.09 | 109,040 |
2022-11-09 | 108.83 | 108.83 | 108.83 | 108.83 | 464 |
2022-11-08 | 104.28 | 104.28 | 104.28 | 104.28 | 566 |
2022-11-07 | 104.16 | 104.16 | 104.16 | 104.16 | 999 |
2022-11-04 | 102.40 | 102.40 | 102.40 | 102.40 | 3,043 |
2022-11-03 | 104.04 | 104.04 | 104.04 | 104.04 | 8,605 |
2022-11-02 | 110.24 | 110.24 | 110.24 | 110.24 | 1,507 |
2022-11-01 | 110.24 | 110.24 | 110.24 | 110.24 | 1,376 |
2022-10-31 | 104.42 | 104.42 | 104.42 | 104.42 | 707 |
2022-10-28 | 103.28 | 103.28 | 103.28 | 103.28 | 1,830 |
2022-10-27 | 105.34 | 105.34 | 105.34 | 105.34 | 2,097 |
2022-10-26 | 99.80 | 99.80 | 99.80 | 99.80 | 1,404 |
2022-10-25 | 98.14 | 98.14 | 98.14 | 98.14 | 1,527 |
2022-10-24 | 100.61 | 100.61 | 100.61 | 100.61 | 1,042 |
2022-10-21 | 99.04 | 99.04 | 99.04 | 99.04 | 132 |
2022-10-20 | 98.48 | 98.48 | 98.48 | 98.48 | 730 |
2022-10-19 | 98.38 | 98.38 | 98.38 | 98.38 | 2,135 |
2022-10-18 | 95.15 | 95.15 | 95.15 | 95.15 | 264 |
2022-10-17 | 96.21 | 96.21 | 96.21 | 96.21 | 1,062 |
2022-10-14 | 96.21 | 96.21 | 96.21 | 96.21 | 1,756 |
2022-10-13 | 95.39 | 95.39 | 95.39 | 95.39 | 1,301 |
2022-10-12 | 89.59 | 89.59 | 89.59 | 89.59 | 12,188 |
2022-10-11 | 92.92 | 92.92 | 92.92 | 92.92 | 1,463 |
2022-10-10 | 92.92 | 92.92 | 92.92 | 92.92 | 1,617 |
2022-10-07 | 94.64 | 94.64 | 94.64 | 94.64 | 13,122 |
2022-10-06 | 93.93 | 93.93 | 93.93 | 93.93 | 357 |
2022-10-05 | 93.03 | 93.03 | 93.03 | 93.03 | 1,955 |
2022-10-04 | 85.95 | 85.95 | 85.95 | 85.95 | 927 |
2022-10-03 | 82.60 | 82.60 | 82.60 | 82.60 | 908 |
2022-09-30 | 78.93 | 78.93 | 78.93 | 78.93 | 986 |
2022-09-29 | 78.93 | 78.93 | 78.93 | 78.93 | 1,108 |
2022-09-28 | 77.60 | 77.60 | 77.60 | 77.60 | 931 |
2022-09-27 | 77.19 | 77.19 | 77.19 | 77.19 | 15,259 |
2022-09-26 | 74.05 | 74.05 | 74.05 | 74.05 | 888 |
2022-09-23 | 78.31 | 78.31 | 78.31 | 78.31 | 2,130 |
2022-09-22 | 81.27 | 81.27 | 81.27 | 81.27 | 17,514 |
2022-09-21 | 82.97 | 82.97 | 82.97 | 82.97 | 10,996 |
2022-09-20 | 82.39 | 82.39 | 82.39 | 82.39 | 50 |
2022-09-19 | 80.08 | 80.08 | 80.08 | 80.08 | 0 |
2022-09-16 | 80.08 | 80.08 | 80.08 | 80.08 | 643 |
2022-09-15 | 82.55 | 82.55 | 82.55 | 82.55 | 1,397 |
2022-09-14 | 86.31 | 86.31 | 86.31 | 86.31 | 359 |
2022-09-13 | 89.95 | 89.95 | 89.95 | 89.95 | 417 |
2022-09-12 | 86.91 | 86.91 | 86.91 | 86.91 | 251 |
2022-09-09 | 86.91 | 86.91 | 86.91 | 86.91 | 421 |
2022-09-08 | 86.32 | 86.32 | 86.32 | 86.32 | 109,006 |
2022-09-07 | 86.13 | 86.13 | 86.13 | 86.13 | 306 |
2022-09-06 | 87.95 | 87.95 | 87.95 | 87.95 | 2,387 |
2022-09-05 | 88.02 | 88.02 | 88.02 | 88.02 | 0 |
2022-09-02 | 89.03 | 89.03 | 89.03 | 89.03 | 4,245 |
2022-09-01 | 86.54 | 86.54 | 86.54 | 86.54 | 1,940 |
2022-08-31 | 90.77 | 90.77 | 90.77 | 90.77 | 531 |
2022-08-30 | 90.77 | 90.77 | 90.77 | 90.77 | 199 |
2022-08-29 | 93.73 | 93.73 | 93.73 | 93.73 | 0 |
2022-08-26 | 93.73 | 93.73 | 93.73 | 93.73 | 797 |
2022-08-25 | 93.87 | 93.87 | 93.87 | 93.87 | 234 |
2022-08-24 | 91.67 | 91.67 | 91.67 | 91.67 | 537 |
2022-08-23 | 87.88 | 87.88 | 87.88 | 87.88 | 989 |
2022-08-22 | 87.88 | 87.88 | 87.88 | 87.88 | 19 |
2022-08-19 | 89.63 | 89.63 | 89.63 | 89.63 | 474 |
2022-08-18 | 89.86 | 89.86 | 89.86 | 89.86 | 133 |
2022-08-17 | 89.86 | 89.86 | 89.86 | 89.86 | 71 |
2022-08-16 | 89.88 | 89.88 | 89.88 | 89.88 | 385 |
2022-08-15 | 89.62 | 89.62 | 89.62 | 89.62 | 405 |
2022-08-12 | 88.27 | 88.27 | 88.27 | 88.27 | 204 |
2022-08-11 | 86.28 | 86.28 | 86.28 | 86.28 | 51 |
2022-08-10 | 83.74 | 83.74 | 83.74 | 83.74 | 121 |
2022-08-09 | 84.03 | 84.03 | 84.03 | 84.03 | 60 |
2022-08-08 | 84.03 | 84.03 | 84.03 | 84.03 | 64 |
2022-08-05 | 84.29 | 84.29 | 84.29 | 84.29 | 11 |
2022-08-04 | 84.38 | 84.38 | 84.38 | 84.38 | 227 |
2022-08-03 | 87.01 | 87.01 | 87.01 | 87.01 | 198 |
2022-08-02 | 87.32 | 87.32 | 87.32 | 87.32 | 264 |
2022-08-01 | 85.89 | 85.89 | 85.89 | 85.89 | 207 |
2022-07-29 | 89.17 | 89.17 | 89.17 | 89.17 | 283 |
2022-07-28 | 87.70 | 87.70 | 87.70 | 87.70 | 424 |
2022-07-27 | 87.52 | 87.52 | 87.52 | 87.52 | 135 |
2022-07-26 | 86.84 | 86.84 | 86.84 | 86.84 | 16 |
2022-07-25 | 86.47 | 86.47 | 86.47 | 86.47 | 184 |
2022-07-22 | 85.32 | 85.32 | 85.32 | 85.32 | 28 |
2022-07-21 | 82.81 | 82.81 | 82.81 | 82.81 | 188 |
2022-07-20 | 85.36 | 85.36 | 85.36 | 85.36 | 112 |
2022-07-19 | 83.57 | 83.57 | 83.57 | 83.57 | 129 |
2022-07-18 | 82.56 | 82.56 | 82.56 | 82.56 | 298 |
2022-07-15 | 80.40 | 80.40 | 80.40 | 80.40 | 174 |
2022-07-14 | 80.32 | 80.32 | 80.32 | 80.32 | 74 |
2022-07-13 | 80.32 | 80.32 | 80.32 | 80.32 | 4 |
2022-07-12 | 80.27 | 80.27 | 80.27 | 80.27 | 166 |
2022-07-11 | 81.46 | 81.46 | 81.46 | 81.46 | 23 |
2022-07-08 | 82.31 | 82.31 | 82.31 | 82.31 | 101 |
2022-07-07 | 79.37 | 79.37 | 79.37 | 79.37 | 161 |
2022-07-06 | 77.98 | 77.98 | 77.98 | 77.98 | 644 |
2022-07-05 | 80.33 | 80.33 | 80.33 | 80.33 | 1,271 |
2022-07-04 | 84.03 | 84.03 | 84.03 | 84.03 | 0 |
2022-07-01 | 82.74 | 82.74 | 82.74 | 82.74 | 1,065 |
2022-06-30 | 82.28 | 82.28 | 82.28 | 82.28 | 910 |
2022-06-29 | 86.43 | 86.43 | 86.43 | 86.43 | 241 |
2022-06-28 | 89.08 | 89.08 | 89.08 | 89.08 | 579 |
2022-06-27 | 85.54 | 85.54 | 85.54 | 85.54 | 230 |
2022-06-24 | 85.63 | 85.63 | 85.63 | 85.63 | 328 |
2022-06-23 | 88.04 | 88.04 | 88.04 | 88.04 | 2,053 |
2022-06-22 | 92.04 | 92.04 | 92.04 | 92.04 | 4,855 |
2022-06-21 | 94.77 | 94.77 | 94.77 | 94.77 | 907 |
2022-06-20 | 91.61 | 91.61 | 91.61 | 91.61 | 0 |
2022-06-17 | 92.85 | 92.85 | 92.85 | 92.85 | 2,005 |
2022-06-16 | 97.42 | 97.42 | 97.42 | 97.42 | 994 |
2022-06-15 | 103.29 | 103.29 | 103.29 | 103.29 | 224 |
2022-06-14 | 107.62 | 107.62 | 107.62 | 107.62 | 548 |
2022-06-13 | 100.93 | 100.93 | 100.93 | 100.93 | 3,571 |
2022-06-10 | 108.69 | 108.69 | 108.69 | 108.69 | 1,039 |
2022-06-09 | 109.15 | 109.15 | 109.15 | 109.15 | 932 |
2022-06-08 | 110.84 | 110.84 | 110.84 | 110.84 | 396 |
2022-06-07 | 105.37 | 105.37 | 105.37 | 105.37 | 1,503 |
2022-06-06 | 105.37 | 105.37 | 105.37 | 105.37 | 399 |
2022-06-03 | 103.30 | 103.30 | 103.30 | 103.30 | 0 |
2022-06-02 | 103.30 | 103.30 | 103.30 | 103.30 | 0 |
2022-06-01 | 103.30 | 103.30 | 103.30 | 103.30 | 58 |
2022-05-31 | 102.80 | 102.80 | 102.80 | 102.80 | 3,095 |
2022-05-30 | 101.99 | 101.99 | 101.99 | 101.99 | 0 |
2022-05-27 | 101.89 | 101.89 | 101.89 | 101.89 | 1,308 |
2022-05-26 | 99.72 | 99.72 | 99.72 | 99.72 | 187 |
2022-05-25 | 98.17 | 98.17 | 98.17 | 98.17 | 1,339 |
2022-05-24 | 94.79 | 94.79 | 94.79 | 94.79 | 168 |
2022-05-23 | 95.06 | 95.06 | 95.06 | 95.06 | 527 |
2022-05-20 | 93.23 | 93.23 | 93.23 | 93.23 | 526 |
2022-05-19 | 91.59 | 91.59 | 91.59 | 91.59 | 1,624 |
2022-05-18 | 96.52 | 96.52 | 96.52 | 96.52 | 35 |
2022-05-17 | 96.88 | 96.88 | 96.88 | 96.88 | 464 |
2022-05-16 | 96.90 | 96.90 | 96.90 | 96.90 | 317 |
2022-05-13 | 93.87 | 93.87 | 93.87 | 93.87 | 451 |
2022-05-12 | 90.91 | 90.91 | 90.91 | 90.91 | 13 |
2022-05-11 | 91.89 | 91.89 | 91.89 | 91.89 | 147 |
2022-05-10 | 90.76 | 90.76 | 90.76 | 90.76 | 1 |
2022-05-09 | 92.43 | 92.43 | 92.43 | 92.43 | 493 |
2022-05-06 | 94.36 | 94.36 | 94.36 | 94.36 | 221 |
2022-05-05 | 96.58 | 96.58 | 96.58 | 96.58 | 859 |
2022-05-04 | 91.84 | 91.84 | 91.84 | 91.84 | 1,114 |
2022-05-03 | 90.48 | 90.48 | 90.48 | 90.48 | 2,358 |
2022-05-02 | 87.80 | 87.80 | 87.80 | 87.80 | 0 |
2022-04-29 | 87.80 | 87.80 | 87.80 | 87.80 | 1,407 |
2022-04-28 | 83.58 | 83.58 | 83.58 | 83.58 | 721 |
2022-04-27 | 82.69 | 82.69 | 82.69 | 82.69 | 14,254 |
2022-04-26 | 83.74 | 83.74 | 83.74 | 83.74 | 284 |
2022-04-25 | 79.56 | 79.56 | 79.56 | 79.56 | 1,417 |
2022-04-22 | 86.08 | 86.08 | 86.08 | 86.08 | 486 |
2022-04-21 | 89.79 | 89.79 | 89.79 | 89.79 | 1,011 |
2022-04-20 | 89.44 | 89.44 | 89.44 | 89.44 | 397 |
2022-04-19 | 88.66 | 88.66 | 88.66 | 88.66 | 1,152 |
2022-04-18 | 84.26 | 84.26 | 84.26 | 84.26 | 0 |
2022-04-15 | 84.26 | 84.26 | 84.26 | 84.26 | 0 |
2022-04-14 | 84.26 | 84.26 | 84.26 | 84.26 | 164 |
2022-04-13 | 82.13 | 82.13 | 82.13 | 82.13 | 156 |
2022-04-12 | 82.83 | 82.83 | 82.83 | 82.83 | 529 |
2022-04-11 | 83.56 | 83.56 | 83.56 | 83.56 | 1,768 |
2022-04-08 | 84.57 | 84.57 | 84.57 | 84.57 | 137 |
2022-04-07 | 81.40 | 81.40 | 81.40 | 81.40 | 678 |
2022-04-06 | 86.71 | 86.71 | 86.71 | 86.71 | 2,369 |
2022-04-05 | 86.80 | 86.80 | 86.80 | 86.80 | 571 |
2022-04-04 | 86.80 | 86.80 | 86.80 | 86.80 | 6 |
2022-04-01 | 85.58 | 85.58 | 85.58 | 85.58 | 73 |
2022-03-31 | 88.66 | 88.66 | 88.66 | 88.66 | 420 |
2022-03-30 | 84.94 | 84.94 | 84.94 | 84.94 | 147 |
2022-03-29 | 82.80 | 82.80 | 82.80 | 82.80 | 171 |
2022-03-28 | 82.80 | 82.80 | 82.80 | 82.80 | 353 |
2022-03-25 | 82.92 | 82.92 | 82.92 | 82.92 | 563 |
2022-03-24 | 80.85 | 80.85 | 80.85 | 80.85 | 307 |
2022-03-23 | 81.07 | 81.07 | 81.07 | 81.07 | 233 |
2022-03-22 | 78.61 | 78.61 | 78.61 | 78.61 | 49 |
2022-03-21 | 80.39 | 80.39 | 80.39 | 80.39 | 1,316 |
2022-03-18 | 77.69 | 77.69 | 77.69 | 77.69 | 249 |
2022-03-17 | 76.00 | 76.00 | 76.00 | 76.00 | 246 |
2022-03-16 | 76.00 | 76.00 | 76.00 | 76.00 | 1,719 |
2022-03-15 | 75.43 | 75.43 | 75.43 | 75.43 | 1,001 |
2022-03-14 | 80.82 | 80.82 | 80.82 | 80.82 | 541 |
2022-03-11 | 80.82 | 80.82 | 80.82 | 80.82 | 318 |
2022-03-10 | 80.02 | 80.02 | 80.02 | 80.02 | 719 |
2022-03-09 | 85.52 | 85.52 | 85.52 | 85.52 | 2,601 |
2022-03-08 | 85.52 | 85.52 | 85.52 | 85.52 | 2,150 |
2022-03-07 | 85.52 | 85.52 | 85.52 | 85.52 | 704 |
2022-03-04 | 84.48 | 84.48 | 84.48 | 84.48 | 152 |
2022-03-03 | 84.29 | 84.29 | 84.29 | 84.29 | 181 |
2022-03-02 | 84.00 | 84.00 | 84.00 | 84.00 | 4,697 |
2022-03-01 | 83.55 | 83.55 | 83.55 | 83.55 | 435 |
2022-02-28 | 83.55 | 83.55 | 83.55 | 83.55 | 91 |
2022-02-25 | 83.48 | 83.48 | 83.48 | 83.48 | 216,495 |
2022-02-24 | 84.74 | 84.74 | 84.74 | 84.74 | 2,890 |
2022-02-23 | 84.03 | 84.03 | 84.03 | 84.03 | 3,620 |
2022-02-22 | 85.86 | 85.86 | 85.86 | 85.86 | 1,483 |
2022-02-21 | 87.90 | 87.90 | 87.90 | 87.90 | 0 |
2022-02-18 | 87.90 | 87.90 | 87.90 | 87.90 | 60 |
2022-02-17 | 87.11 | 87.11 | 87.11 | 87.11 | 1,345 |
2022-02-16 | 89.80 | 89.80 | 89.80 | 89.80 | 69 |
2022-02-15 | 90.13 | 90.13 | 90.13 | 90.13 | 219 |
2022-02-14 | 90.13 | 90.13 | 90.13 | 90.13 | 3,131 |
2022-02-11 | 92.11 | 92.11 | 92.11 | 92.11 | 6,040 |
2022-02-10 | 89.95 | 89.95 | 89.95 | 89.95 | 12,426 |
2022-02-09 | 89.95 | 89.95 | 89.95 | 89.95 | 1,249 |
2022-02-08 | 88.62 | 88.62 | 88.62 | 88.62 | 942 |
2022-02-07 | 88.62 | 88.62 | 88.62 | 88.62 | 6,827 |
2022-02-04 | 88.62 | 88.62 | 88.62 | 88.62 | 2,824 |
2022-02-03 | 87.23 | 87.23 | 87.23 | 87.23 | 574 |
2022-02-02 | 86.77 | 86.77 | 86.77 | 86.77 | 2,073 |
2022-02-01 | 84.25 | 84.25 | 84.25 | 84.25 | 326 |
2022-01-31 | 84.25 | 84.25 | 84.25 | 84.25 | 372 |
2022-01-28 | 86.78 | 86.78 | 86.78 | 86.78 | 622 |
2022-01-27 | 85.31 | 85.31 | 85.31 | 85.31 | 1,263 |
2022-01-26 | 85.90 | 85.90 | 85.90 | 85.90 | 63 |
2022-01-25 | 82.67 | 82.67 | 82.67 | 82.67 | 194 |
2022-01-24 | 80.72 | 80.72 | 80.72 | 80.72 | 813 |
2022-01-21 | 84.69 | 84.69 | 84.69 | 84.69 | 288 |
2022-01-20 | 87.95 | 87.95 | 87.95 | 87.95 | 20 |
2022-01-19 | 87.70 | 87.70 | 87.70 | 87.70 | 380 |
2022-01-18 | 88.76 | 88.76 | 88.76 | 88.76 | 1,120 |
2022-01-17 | 88.58 | 88.58 | 88.58 | 88.58 | 0 |
2022-01-14 | 88.33 | 88.33 | 88.33 | 88.33 | 622 |
2022-01-13 | 87.38 | 87.38 | 87.38 | 87.38 | 1,171 |
2022-01-12 | 85.94 | 85.94 | 85.94 | 85.94 | 2,268 |
2022-01-11 | 86.09 | 86.09 | 86.09 | 86.09 | 524 |
2022-01-10 | 84.08 | 84.08 | 84.08 | 84.08 | 2,248 |
2022-01-07 | 78.32 | 78.32 | 78.32 | 78.32 | 639 |
2022-01-06 | 78.32 | 78.32 | 78.32 | 78.32 | 220 |
2022-01-05 | 79.92 | 79.92 | 79.92 | 79.92 | 108 |
2022-01-04 | 77.74 | 77.74 | 77.74 | 77.74 | 1,003 |
2022-01-03 | 72.82 | 72.82 | 72.82 | 72.82 | 0 |
2021-12-31 | 72.82 | 72.82 | 72.82 | 72.82 | 65 |
2021-12-30 | 73.03 | 73.03 | 73.03 | 73.03 | 0 |
2021-12-29 | 73.03 | 73.03 | 73.03 | 73.03 | 145 |
2021-12-28 | 71.88 | 71.88 | 71.88 | 71.88 | 0 |
2021-12-27 | 71.88 | 71.88 | 71.88 | 71.88 | 0 |
2021-12-24 | 71.88 | 71.88 | 71.88 | 71.88 | 0 |
2021-12-23 | 71.88 | 71.88 | 71.88 | 71.88 | 166 |
2021-12-22 | 71.88 | 71.88 | 71.88 | 71.88 | 137 |
2021-12-21 | 70.13 | 70.13 | 70.13 | 70.13 | 100 |
2021-12-20 | 70.15 | 70.15 | 70.15 | 70.15 | 87 |
2021-12-17 | 71.73 | 71.73 | 71.73 | 71.73 | 151 |
2021-12-16 | 71.74 | 71.74 | 71.74 | 71.74 | 342 |
2021-12-15 | 69.88 | 69.88 | 69.88 | 69.88 | 515 |
2021-12-14 | 70.34 | 70.34 | 70.34 | 70.34 | 500 |
2021-12-13 | 70.34 | 70.34 | 70.34 | 70.34 | 391 |
2021-12-10 | 71.74 | 71.74 | 71.74 | 71.74 | 229 |
2021-12-09 | 72.21 | 72.21 | 72.21 | 72.21 | 342 |
2021-12-08 | 72.49 | 72.49 | 72.49 | 72.49 | 759 |
2021-12-07 | 72.61 | 72.61 | 72.61 | 72.61 | 25 |
2021-12-06 | 71.14 | 71.14 | 71.14 | 71.14 | 121 |
2021-12-03 | 71.14 | 71.14 | 71.14 | 71.14 | 290 |
2021-12-02 | 68.61 | 68.61 | 68.61 | 68.61 | 677 |
2021-12-01 | 69.17 | 69.17 | 69.17 | 69.17 | 396 |
2021-11-30 | 68.56 | 68.56 | 68.56 | 68.56 | 404 |
2021-11-29 | 71.61 | 71.61 | 71.61 | 71.61 | 59 |
2021-11-26 | 68.27 | 68.27 | 68.27 | 68.27 | 430 |
2021-11-25 | 73.87 | 73.87 | 73.87 | 73.87 | 0 |
2021-11-24 | 74.49 | 74.49 | 74.49 | 74.49 | 74 |
2021-11-23 | 70.39 | 70.39 | 70.39 | 70.39 | 1,580 |
2021-11-22 | 70.39 | 70.39 | 70.39 | 70.39 | 792 |
2021-11-19 | 70.39 | 70.39 | 70.39 | 70.39 | 573 |
2021-11-18 | 74.27 | 74.27 | 74.27 | 74.27 | 224 |
2021-11-17 | 76.75 | 76.75 | 76.75 | 76.75 | 46,908 |
2021-11-16 | 76.75 | 76.75 | 76.75 | 76.75 | 368 |
2021-11-15 | 78.28 | 78.28 | 78.28 | 78.28 | 164 |
2021-11-12 | 77.41 | 77.41 | 77.41 | 77.41 | 39 |
2021-11-11 | 78.13 | 78.13 | 78.13 | 78.13 | 16 |
2021-11-10 | 79.13 | 79.13 | 79.13 | 79.13 | 100 |
2021-11-09 | 77.61 | 77.61 | 77.61 | 77.61 | 616 |
2021-11-08 | 77.77 | 77.77 | 77.77 | 77.77 | 49,375 |
2021-11-05 | 77.89 | 77.89 | 77.89 | 77.89 | 34 |
2021-11-04 | 78.61 | 78.61 | 78.61 | 78.61 | 242 |
2021-11-03 | 79.04 | 79.04 | 79.04 | 79.04 | 56 |
2021-11-02 | 77.02 | 77.02 | 77.02 | 77.02 | 47,528 |
2021-11-01 | 77.02 | 77.02 | 77.02 | 77.02 | 5,795 |
2021-10-29 | 75.72 | 75.72 | 75.72 | 75.72 | 455 |
2021-10-28 | 78.95 | 78.95 | 78.95 | 78.95 | 138 |
2021-10-27 | 78.95 | 78.95 | 78.95 | 78.95 | 6,843 |
2021-10-26 | 82.66 | 82.66 | 82.66 | 82.66 | 341 |
2021-10-25 | 83.44 | 83.44 | 83.44 | 83.44 | 72,108 |
2021-10-22 | 83.44 | 83.44 | 83.44 | 83.44 | 34 |
2021-10-21 | 83.32 | 83.32 | 83.32 | 83.32 | 117 |
2021-10-20 | 82.47 | 82.47 | 82.47 | 82.47 | 71 |
2021-10-19 | 81.44 | 81.44 | 81.44 | 81.44 | 192 |
2021-10-18 | 82.18 | 82.18 | 82.18 | 82.18 | 84 |
2021-10-15 | 81.27 | 81.27 | 81.27 | 81.27 | 63 |
2021-10-14 | 83.30 | 83.30 | 83.30 | 83.30 | 279 |
2021-10-13 | 83.10 | 83.10 | 83.10 | 83.10 | 331 |
2021-10-12 | 83.10 | 83.10 | 83.10 | 83.10 | 141 |
2021-10-11 | 83.89 | 83.89 | 83.89 | 83.89 | 1,247 |
2021-10-08 | 81.08 | 81.08 | 81.08 | 81.08 | 449 |
2021-10-07 | 77.21 | 77.21 | 77.21 | 77.21 | 624 |
2021-10-06 | 77.21 | 77.21 | 77.21 | 77.21 | 870 |
2021-10-05 | 77.21 | 77.21 | 77.21 | 77.21 | 9,704 |
2021-10-04 | 73.29 | 73.29 | 73.29 | 73.29 | 744 |
2021-10-01 | 71.00 | 71.00 | 71.00 | 71.00 | 1,605 |
2021-09-30 | 69.88 | 69.88 | 69.88 | 69.88 | 32 |
2021-09-29 | 72.26 | 72.26 | 72.26 | 72.26 | 6,329 |
2021-09-28 | 71.13 | 71.13 | 71.13 | 71.13 | 218 |
2021-09-27 | 70.78 | 70.78 | 70.78 | 70.78 | 682 |
2021-09-24 | 68.61 | 68.61 | 68.61 | 68.61 | 0 |
2021-09-23 | 67.77 | 67.77 | 67.77 | 67.77 | 13 |
2021-09-22 | 67.77 | 67.77 | 67.77 | 67.77 | 373 |
2021-09-21 | 65.76 | 65.76 | 65.76 | 65.76 | 24 |
2021-09-20 | 65.76 | 65.76 | 65.76 | 65.76 | 161 |
2021-09-17 | 65.76 | 65.76 | 65.76 | 65.76 | 60 |
2021-09-16 | 65.65 | 65.65 | 65.65 | 65.65 | 978 |
2021-09-15 | 65.67 | 65.67 | 65.67 | 65.67 | 92 |
2021-09-14 | 66.00 | 66.00 | 66.00 | 66.00 | 315 |
2021-09-13 | 67.87 | 67.87 | 67.87 | 67.87 | 339 |
2021-09-10 | 66.68 | 66.68 | 66.68 | 66.68 | 306 |
2021-09-09 | 67.97 | 67.97 | 67.97 | 67.97 | 640 |
2021-09-08 | 67.97 | 67.97 | 67.97 | 67.97 | 21 |
2021-09-07 | 69.27 | 69.27 | 69.27 | 69.27 | 49,177 |
2021-09-06 | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
2021-09-03 | 70.61 | 70.61 | 70.61 | 70.61 | 4 |
2021-09-02 | 70.61 | 70.61 | 70.61 | 70.61 | 71 |
2021-09-01 | 70.78 | 70.78 | 70.78 | 70.78 | 783 |
2021-08-31 | 71.48 | 71.48 | 71.48 | 71.48 | 0 |
2021-08-30 | 71.48 | 71.48 | 71.48 | 71.48 | 0 |
2021-08-27 | 71.48 | 71.48 | 71.48 | 71.48 | 800 |
2021-08-26 | 70.97 | 70.97 | 70.97 | 70.97 | 1 |
2021-08-25 | 70.26 | 70.26 | 70.26 | 70.26 | 200 |
2021-08-24 | 70.26 | 70.26 | 70.26 | 70.26 | 348 |
2021-08-23 | 68.00 | 68.00 | 68.00 | 68.00 | 1,111 |
2021-08-20 | 65.88 | 65.88 | 65.88 | 65.88 | 609 |
2021-08-19 | 66.40 | 66.40 | 66.40 | 66.40 | 439 |
2021-08-18 | 69.88 | 69.88 | 69.88 | 69.88 | 65 |
2021-08-17 | 70.91 | 70.91 | 70.91 | 70.91 | 617 |
2021-08-16 | 72.08 | 72.08 | 72.08 | 72.08 | 20 |
2021-08-13 | 74.35 | 74.35 | 74.35 | 74.35 | 736 |
2021-08-12 | 73.98 | 73.98 | 73.98 | 73.98 | 1,207 |
2021-08-11 | 73.70 | 73.70 | 73.70 | 73.70 | 453 |
2021-08-10 | 72.78 | 72.78 | 72.78 | 72.78 | 28 |
2021-08-09 | 72.78 | 72.78 | 72.78 | 72.78 | 1,561 |
2021-08-06 | 71.64 | 71.64 | 71.64 | 71.64 | 656 |
2021-08-05 | 71.64 | 71.64 | 71.64 | 71.64 | 66,616 |
2021-08-04 | 72.34 | 72.34 | 72.34 | 72.34 | 782 |
2021-08-03 | 73.28 | 73.28 | 73.28 | 73.28 | 285 |
2021-08-02 | 74.02 | 74.02 | 74.02 | 74.02 | 190 |
2021-07-30 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
2021-07-29 | 75.72 | 75.72 | 75.72 | 75.72 | 29 |
2021-07-28 | 73.30 | 73.30 | 73.30 | 73.30 | 0 |
2021-07-27 | 73.30 | 73.30 | 73.30 | 73.30 | 47 |
2021-07-26 | 71.91 | 71.91 | 71.91 | 71.91 | 10 |
2021-07-23 | 71.91 | 71.91 | 71.91 | 71.91 | 643 |
2021-07-22 | 72.55 | 72.55 | 72.55 | 72.55 | 149 |
2021-07-21 | 73.62 | 73.62 | 73.62 | 73.62 | 832 |
2021-07-20 | 72.13 | 72.13 | 72.13 | 72.13 | 5,320 |
2021-07-19 | 72.47 | 72.47 | 72.47 | 72.47 | 469 |
2021-07-16 | 75.88 | 75.88 | 75.88 | 75.88 | 233 |
2021-07-15 | 78.19 | 78.19 | 78.19 | 78.19 | 2 |
2021-07-14 | 81.78 | 81.78 | 81.78 | 81.78 | 2,121 |
2021-07-13 | 81.78 | 81.78 | 81.78 | 81.78 | 59 |
2021-07-12 | 81.50 | 81.50 | 81.50 | 81.50 | 33 |
2021-07-09 | 81.50 | 81.50 | 81.50 | 81.50 | 165 |
2021-07-08 | 80.87 | 80.87 | 80.87 | 80.87 | 717 |
2021-07-07 | 82.54 | 82.54 | 82.54 | 82.54 | 232 |
2021-07-06 | 86.30 | 86.30 | 86.30 | 86.30 | 3,860 |
2021-07-05 | 87.36 | 87.36 | 87.36 | 87.36 | 0 |
2021-07-02 | 87.36 | 87.36 | 87.36 | 87.36 | 19 |
2021-07-01 | 86.94 | 86.94 | 86.94 | 86.94 | 3 |
2021-06-30 | 85.69 | 85.69 | 85.69 | 85.69 | 32 |
2021-06-29 | 85.65 | 85.65 | 85.65 | 85.65 | 159 |
2021-06-28 | 85.98 | 85.98 | 85.98 | 85.98 | 26 |
2021-06-25 | 89.43 | 89.43 | 89.43 | 89.43 | 106 |
2021-06-24 | 89.60 | 89.60 | 89.60 | 89.60 | 123 |
2021-06-23 | 88.93 | 88.93 | 88.93 | 88.93 | 116 |
2021-06-22 | 87.78 | 87.78 | 87.78 | 87.78 | 6 |
2021-06-21 | 86.44 | 86.44 | 86.44 | 86.44 | 140 |
2021-06-18 | 86.22 | 86.22 | 86.22 | 86.22 | 809 |
2021-06-17 | 90.60 | 90.60 | 90.60 | 90.60 | 140 |
2021-06-16 | 91.53 | 91.53 | 91.53 | 91.53 | 104 |
2021-06-15 | 91.44 | 91.44 | 91.44 | 91.44 | 8 |
2021-06-14 | 90.97 | 90.97 | 90.97 | 90.97 | 137 |
2021-06-11 | 91.83 | 91.83 | 91.83 | 91.83 | 751 |
2021-06-10 | 93.56 | 93.56 | 93.56 | 93.56 | 69 |
2021-06-09 | 93.53 | 93.53 | 93.53 | 93.53 | 392 |
2021-06-08 | 93.08 | 93.08 | 93.08 | 93.08 | 243 |
2021-06-07 | 92.95 | 92.95 | 92.95 | 92.95 | 60,079 |
2021-06-04 | 90.09 | 90.09 | 90.09 | 90.09 | 916 |
2021-06-03 | 90.15 | 90.15 | 90.15 | 90.15 | 897 |
2021-06-02 | 88.03 | 88.03 | 88.03 | 88.03 | 5,421 |
2021-06-01 | 83.75 | 83.75 | 83.75 | 83.75 | 420 |
2021-05-28 | 83.75 | 83.75 | 83.75 | 83.75 | 438 |
2021-05-27 | 83.29 | 83.29 | 83.29 | 83.29 | 456 |
2021-05-26 | 84.26 | 84.26 | 84.26 | 84.26 | 0 |
2021-05-25 | 84.26 | 84.26 | 84.26 | 84.26 | 496 |
2021-05-24 | 84.71 | 84.71 | 84.71 | 84.71 | 0 |
2021-05-21 | 85.63 | 85.63 | 85.63 | 85.63 | 18 |
2021-05-20 | 86.00 | 86.00 | 86.00 | 86.00 | 101 |
2021-05-19 | 84.23 | 84.23 | 84.23 | 84.23 | 554 |
2021-05-18 | 87.50 | 87.50 | 87.50 | 87.50 | 191 |
2021-05-17 | 87.58 | 87.58 | 87.58 | 87.58 | 2,863 |
2021-05-14 | 86.09 | 86.09 | 86.09 | 86.09 | 0 |
2021-05-13 | 86.09 | 86.09 | 86.09 | 86.09 | 448 |
2021-05-12 | 87.19 | 87.19 | 87.19 | 87.19 | 139 |
2021-05-11 | 83.24 | 83.24 | 83.24 | 83.24 | 248 |
2021-05-10 | 85.23 | 85.23 | 85.23 | 85.23 | 159 |
2021-05-07 | 85.23 | 85.23 | 85.23 | 85.23 | 12 |
2021-05-06 | 84.89 | 84.89 | 84.89 | 84.89 | 236 |
2021-05-05 | 84.66 | 84.66 | 84.66 | 84.66 | 650 |
2021-05-04 | 84.94 | 84.94 | 84.94 | 84.94 | 342 |
2021-04-30 | 81.47 | 81.47 | 81.47 | 81.47 | 245 |
2021-04-29 | 78.10 | 78.10 | 78.10 | 78.10 | 180 |
2021-04-28 | 78.10 | 78.10 | 78.10 | 78.10 | 0 |
2021-04-27 | 77.05 | 77.05 | 77.05 | 77.05 | 1 |
2021-04-26 | 77.29 | 77.29 | 77.29 | 77.29 | 57 |
2021-04-23 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
2021-04-22 | 76.75 | 76.75 | 76.75 | 76.75 | 4 |
2021-04-21 | 76.97 | 76.97 | 76.97 | 76.97 | 121 |
2021-04-20 | 75.47 | 75.47 | 75.47 | 75.47 | 1,394 |
2021-04-19 | 78.85 | 78.85 | 78.85 | 78.85 | 379 |
2021-04-16 | 80.11 | 80.11 | 80.11 | 80.11 | 8 |
2021-04-15 | 80.11 | 80.11 | 80.11 | 80.11 | 0 |
2021-04-14 | 80.11 | 80.11 | 80.11 | 80.11 | 2,925 |
2021-04-13 | 77.62 | 77.62 | 77.62 | 77.62 | 0 |
2021-04-12 | 79.23 | 79.23 | 79.23 | 79.23 | 68 |
2021-04-09 | 79.83 | 79.83 | 79.83 | 79.83 | 584 |
2021-04-08 | 78.03 | 78.03 | 78.03 | 78.03 | 360 |
2021-04-07 | 79.85 | 79.85 | 79.85 | 79.85 | 537 |
2021-04-06 | 82.80 | 82.80 | 82.80 | 82.80 | 720 |
2021-04-01 | 81.59 | 81.59 | 81.59 | 81.59 | 313 |
2021-03-31 | 81.86 | 81.86 | 81.86 | 81.86 | 200 |
2021-03-30 | 81.86 | 81.86 | 81.86 | 81.86 | 0 |
2021-03-29 | 82.88 | 82.88 | 82.88 | 82.88 | 609 |
2021-03-26 | 82.24 | 82.24 | 82.24 | 82.24 | 104 |
2021-03-25 | 82.03 | 82.03 | 82.03 | 82.03 | 144 |
2021-03-24 | 79.24 | 79.24 | 79.24 | 79.24 | 1,245 |
2021-03-23 | 79.24 | 79.24 | 79.24 | 79.24 | 93 |
2021-03-22 | 80.74 | 80.74 | 80.74 | 80.74 | 240 |
2021-03-19 | 82.32 | 82.32 | 82.32 | 82.32 | 104 |
2021-03-18 | 84.52 | 84.52 | 84.52 | 84.52 | 37 |
2021-03-17 | 84.52 | 84.52 | 84.52 | 84.52 | 907 |
2021-03-16 | 84.61 | 84.61 | 84.61 | 84.61 | 1,220 |
2021-03-15 | 87.64 | 87.64 | 87.64 | 87.64 | 189 |
2021-03-12 | 88.60 | 88.60 | 88.60 | 88.60 | 837 |
2021-03-11 | 88.98 | 88.98 | 88.98 | 88.98 | 116 |
2021-03-10 | 87.22 | 87.22 | 87.22 | 87.22 | 45 |
2021-03-09 | 88.47 | 88.47 | 88.47 | 88.47 | 189 |
2021-03-08 | 89.12 | 89.12 | 89.12 | 89.12 | 2,147 |
2021-03-05 | 85.81 | 85.81 | 85.81 | 85.81 | 212 |
2021-03-04 | 86.13 | 86.13 | 86.13 | 86.13 | 250 |
2021-03-03 | 83.88 | 83.88 | 83.88 | 83.88 | 668 |
2021-03-02 | 83.82 | 83.82 | 83.82 | 83.82 | 309 |
2021-03-01 | 85.33 | 85.33 | 85.33 | 85.33 | 100 |
2021-02-26 | 85.69 | 85.69 | 85.69 | 85.69 | 259 |
2021-02-25 | 85.89 | 85.89 | 85.89 | 85.89 | 635 |
2021-02-24 | 87.39 | 87.39 | 87.39 | 87.39 | 1,521 |
2021-02-23 | 83.19 | 83.19 | 83.19 | 83.19 | 1,417 |
2021-02-22 | 84.58 | 84.58 | 84.58 | 84.58 | 3,358 |
2021-02-19 | 81.32 | 81.32 | 81.32 | 81.32 | 600 |
2021-02-18 | 78.71 | 78.71 | 78.71 | 78.71 | 37 |
2021-02-17 | 78.92 | 78.92 | 78.92 | 78.92 | 2,028 |
2021-02-16 | 78.41 | 78.41 | 78.41 | 78.41 | 872 |
2021-02-15 | 77.39 | 77.39 | 77.39 | 77.39 | 0 |
2021-02-12 | 76.45 | 76.45 | 76.45 | 76.45 | 113 |
2021-02-11 | 75.11 | 75.11 | 75.11 | 75.11 | 50 |
2021-02-10 | 75.11 | 75.11 | 75.11 | 75.11 | 24 |
2021-02-09 | 76.04 | 76.04 | 76.04 | 76.04 | 1,460 |
2021-02-08 | 74.45 | 74.45 | 74.45 | 74.45 | 185 |
2021-02-05 | 72.21 | 72.21 | 72.21 | 72.21 | 472 |
2021-02-04 | 71.39 | 71.39 | 71.39 | 71.39 | 70 |
2021-02-03 | 69.50 | 69.50 | 69.50 | 69.50 | 92 |
2021-02-02 | 69.16 | 69.16 | 69.16 | 69.16 | 6,026 |
2021-02-01 | 66.89 | 66.89 | 66.89 | 66.89 | 1,007 |
2021-01-29 | 70.14 | 70.14 | 70.14 | 70.14 | 415 |
2021-01-28 | 70.88 | 70.88 | 70.88 | 70.88 | 47 |
2021-01-27 | 71.80 | 71.80 | 71.80 | 71.80 | 309 |
2021-01-26 | 73.61 | 73.61 | 73.61 | 73.61 | 1,000 |
2021-01-25 | 72.60 | 72.60 | 72.60 | 72.60 | 110 |
2021-01-22 | 72.60 | 72.60 | 72.60 | 72.60 | 1,429 |
2021-01-21 | 75.39 | 75.39 | 75.39 | 75.39 | 230 |
2021-01-20 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2021-01-19 | 74.19 | 74.19 | 74.19 | 74.19 | 989 |
2021-01-18 | 71.91 | 71.91 | 71.91 | 71.91 | 0 |
2021-01-15 | 72.85 | 72.85 | 72.85 | 72.85 | 518 |
2021-01-14 | 72.81 | 72.81 | 72.81 | 72.81 | 618 |
2021-01-13 | 72.85 | 72.85 | 72.85 | 72.85 | 6,100 |
2021-01-12 | 72.64 | 72.64 | 72.64 | 72.64 | 148 |
2021-01-11 | 72.32 | 72.32 | 72.32 | 72.32 | 67 |
2021-01-08 | 71.35 | 71.35 | 71.35 | 71.35 | 0 |
2021-01-07 | 72.23 | 72.23 | 72.23 | 72.23 | 182 |
2021-01-06 | 71.89 | 71.89 | 71.89 | 71.89 | 1,552 |
2021-01-05 | 72.85 | 72.85 | 72.85 | 72.85 | 280 |
2021-01-04 | 69.15 | 69.15 | 69.15 | 69.15 | 306 |
2020-12-31 | 70.03 | 70.03 | 70.03 | 70.03 | 0 |
2020-12-30 | 69.74 | 69.74 | 69.74 | 69.74 | 706 |
2020-12-29 | 68.76 | 68.76 | 68.76 | 68.76 | 759 |
2020-12-24 | 68.77 | 68.77 | 68.77 | 68.77 | 0 |
2020-12-23 | 68.77 | 68.77 | 68.77 | 68.77 | 53 |
2020-12-22 | 68.16 | 68.16 | 68.16 | 68.16 | 660 |
2020-12-21 | 66.27 | 66.27 | 66.27 | 66.27 | 689 |
2020-12-18 | 67.27 | 67.27 | 67.27 | 67.27 | 1 |
2020-12-17 | 67.35 | 67.35 | 67.35 | 67.35 | 564 |
2020-12-16 | 67.15 | 67.15 | 67.15 | 67.15 | 57 |
2020-12-15 | 66.97 | 66.97 | 66.97 | 66.97 | 11 |
2020-12-14 | 68.36 | 68.36 | 68.36 | 68.36 | 40 |
2020-12-11 | 69.80 | 69.80 | 69.80 | 69.80 | 496 |
2020-12-10 | 70.22 | 70.22 | 70.22 | 70.22 | 1,158 |
2020-12-09 | 67.40 | 67.40 | 67.40 | 67.40 | 1,012 |
2020-12-08 | 68.25 | 68.25 | 68.25 | 68.25 | 601 |
2020-12-07 | 68.52 | 68.52 | 68.52 | 68.52 | 120 |
2020-12-04 | 69.41 | 69.41 | 69.41 | 69.41 | 9 |
2020-12-03 | 66.40 | 66.40 | 66.40 | 66.40 | 6,935 |
2020-12-02 | 64.81 | 64.81 | 64.81 | 64.81 | 2,058 |
2020-12-01 | 60.58 | 60.58 | 60.58 | 60.58 | 1,121 |
2020-11-30 | 63.75 | 63.75 | 63.75 | 63.75 | 1,675 |
2020-11-27 | 65.01 | 65.01 | 65.01 | 65.01 | 7,574 |
2020-11-26 | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
2020-11-25 | 66.45 | 66.45 | 66.45 | 66.45 | 441 |
2020-11-24 | 67.55 | 67.55 | 67.55 | 67.55 | 204 |
2020-11-23 | 64.67 | 64.67 | 64.67 | 64.67 | 441 |
2020-11-20 | 61.78 | 61.78 | 61.78 | 61.78 | 13 |
2020-11-19 | 61.39 | 61.39 | 61.39 | 61.39 | 31 |
2020-11-18 | 63.26 | 63.26 | 63.26 | 63.26 | 898 |
2020-11-17 | 63.44 | 63.44 | 63.44 | 63.44 | 307 |
2020-11-16 | 62.53 | 62.53 | 62.53 | 62.53 | 321 |
2020-11-13 | 55.16 | 55.16 | 55.16 | 55.16 | 465 |
2020-11-12 | 57.22 | 57.22 | 57.22 | 57.22 | 9 |
2020-11-11 | 58.03 | 58.03 | 58.03 | 58.03 | 452 |
2020-11-10 | 56.16 | 56.16 | 56.16 | 56.16 | 17,577 |
2020-11-09 | 55.47 | 55.47 | 55.47 | 55.47 | 755 |
2020-11-06 | 48.16 | 48.16 | 48.16 | 48.16 | 30 |
2020-11-05 | 47.76 | 47.76 | 47.76 | 47.76 | 134 |
2020-11-04 | 48.30 | 48.30 | 48.30 | 48.30 | 0 |
2020-11-03 | 48.30 | 48.30 | 48.30 | 48.30 | 8,321 |
2020-11-02 | 47.87 | 47.87 | 47.87 | 47.87 | 1,708 |
2020-10-30 | 45.34 | 45.34 | 45.34 | 45.34 | 566 |
2020-10-29 | 45.23 | 45.23 | 45.23 | 45.23 | 449 |
2020-10-28 | 46.21 | 46.21 | 46.21 | 46.21 | 14 |
2020-10-27 | 47.96 | 47.96 | 47.96 | 47.96 | 511 |
2020-10-26 | 48.53 | 48.53 | 48.53 | 48.53 | 860 |
2020-10-23 | 50.85 | 50.85 | 50.85 | 50.85 | 1,805 |
2020-10-22 | 48.09 | 48.09 | 48.09 | 48.09 | 4,279 |
2020-10-21 | 48.64 | 48.64 | 48.64 | 48.64 | 75 |
2020-10-20 | 49.46 | 49.46 | 49.46 | 49.46 | 10 |
2020-10-16 | 51.62 | 51.62 | 51.62 | 51.62 | 1,851 |
2020-10-15 | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
2020-10-14 | 52.56 | 52.56 | 52.56 | 52.56 | 5 |
2020-10-13 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
2020-10-12 | 52.26 | 52.26 | 52.26 | 52.26 | 23 |
2020-10-09 | 52.73 | 52.73 | 52.73 | 52.73 | 137 |
2020-10-08 | 53.26 | 53.26 | 53.26 | 53.26 | 124 |
2020-10-07 | 51.08 | 51.08 | 51.08 | 51.08 | 48 |
2020-10-06 | 52.55 | 52.55 | 52.55 | 52.55 | 0 |
2020-10-05 | 51.75 | 51.75 | 51.75 | 51.75 | 126 |
2020-10-02 | 50.50 | 50.50 | 50.50 | 50.50 | 29 |
2020-10-01 | 50.51 | 50.51 | 50.51 | 50.51 | 542 |
2020-09-30 | 51.92 | 51.92 | 51.92 | 51.92 | 7 |
2020-09-29 | 52.22 | 52.22 | 52.22 | 52.22 | 83 |
2020-09-28 | 53.60 | 53.60 | 53.60 | 53.60 | 392 |
2020-09-25 | 52.21 | 52.21 | 52.21 | 52.21 | 59 |
2020-09-24 | 51.90 | 51.90 | 51.90 | 51.90 | 188 |
2020-09-23 | 55.10 | 55.10 | 55.10 | 55.10 | 2 |
2020-09-22 | 58.78 | 58.78 | 58.78 | 58.78 | 0 |
2020-09-21 | 58.78 | 58.78 | 58.78 | 58.78 | 25 |
2020-09-18 | 60.51 | 60.51 | 60.51 | 60.51 | 0 |
2020-09-17 | 60.51 | 60.51 | 60.51 | 60.51 | 0 |
2020-09-16 | 58.04 | 58.04 | 58.04 | 58.04 | 0 |
2020-09-15 | 58.41 | 58.41 | 58.41 | 58.41 | 200 |
2020-09-14 | 57.10 | 57.10 | 57.10 | 57.10 | 0 |
2020-09-11 | 55.73 | 55.73 | 55.73 | 55.73 | 250 |
2020-04-03 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
2020-04-02 | 52.14 | 52.14 | 52.14 | 52.14 | 2,736 |
2020-04-01 | 51.03 | 51.03 | 51.03 | 51.03 | 4,408 |