Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:21:39 - 25-Apr-24 | 171.40 | 0 | Unknown* | 0.00 | 0.00 |
15:40:25 - 25-Apr-24 | 171.09 | 0 | Unknown* | 0.00 | 0.00 |
15:10:22 - 25-Apr-24 | 171.5714 | 49 | Unknown* | 0.00 | 0.00 |
15:10:03 - 25-Apr-24 | 171.5746 | 11 | Unknown* | 0.00 | 0.00 |
14:55:41 - 25-Apr-24 | 170.63605 | 1 | Unknown* | 0.00 | 0.00 |
14:23:47 - 25-Apr-24 | 172.26677 | 1 | Unknown* | 0.00 | 0.00 |
14:00:23 - 25-Apr-24 | 171.69 | 0 | Unknown* | 0.00 | 0.00 |
13:30:47 - 25-Apr-24 | 174.95 | 0 | Unknown* | 0.00 | 0.00 |
13:47:40 - 25-Apr-24 | 171.8476 | 40 | Unknown* | 0.00 | 0.00 |
13:30:01 - 25-Apr-24 | 172.70 | 1 | Unknown* | 0.00 | 0.00 |
19:51:50 - 24-Apr-24 | 173.465 | 120 | Unknown* | 0.00 | 0.00 |
18:15:45 - 24-Apr-24 | 173.41 | 0 | Unknown* | 0.00 | 0.00 |