Vocento Ord Share History

Vocento Ord Share Price history. The following table shows end-of-day data 0KDD historical share prices for Vocento Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0KDD.L
Share Price 0KDD.L
Charts 0KDD.L
Trades 0KDD.L
History Compare
0KDD.L 0KDD.L
Share News 0KDD.L
RNS 0KDD.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-17	0.82	0.82	0.82	0.82	1
2024-04-16	0.83	0.83	0.83	0.83	13
2024-04-15	0.83	0.83	0.83	0.83	1
2024-04-12	0.80	0.80	0.80	0.80	2
2024-04-11	0.81	0.81	0.81	0.81	6
2024-04-10	0.82	0.82	0.82	0.82	1
2024-04-09	0.81	0.81	0.81	0.81	73
2024-04-08	0.81	0.81	0.81	0.81	7
2024-04-05	0.80	0.80	0.80	0.80	2
2024-04-04	0.80	0.80	0.80	0.80	12
2024-04-03	0.80	0.80	0.80	0.80	2
2024-04-02	0.81	0.81	0.81	0.81	2
2024-04-01	0.82	0.82	0.82	0.82	0
2024-03-29	0.82	0.82	0.82	0.82	0
2024-03-28	0.82	0.82	0.82	0.82	21
2024-03-27	0.81	0.81	0.81	0.81	17
2024-03-26	0.81	0.81	0.81	0.81	2
2024-03-25	0.83	0.83	0.83	0.83	13
2024-03-22	0.84	0.84	0.84	0.84	631
2024-03-21	0.73	0.73	0.73	0.73	3
2024-03-20	0.66	0.66	0.66	0.66	5
2024-03-19	0.63	0.63	0.63	0.63	7
2024-03-18	0.64	0.64	0.64	0.64	3
2024-03-15	0.64	0.64	0.64	0.64	44
2024-03-14	0.64	0.64	0.64	0.64	6
2024-03-13	0.63	0.63	0.63	0.63	1
2024-03-12	0.64	0.64	0.64	0.64	1
2024-03-11	0.64	0.64	0.64	0.64	31
2024-03-08	0.61	0.61	0.61	0.61	12
2024-03-07	0.60	0.60	0.60	0.60	255
2024-03-06	0.60	0.60	0.60	0.60	2
2024-03-05	0.61	0.61	0.61	0.61	1
2024-03-04	0.61	0.61	0.61	0.61	8
2024-03-01	0.61	0.61	0.61	0.61	2
2024-02-29	0.60	0.60	0.60	0.60	214
2024-02-28	0.58	0.58	0.58	0.58	37
2024-02-27	0.53	0.53	0.53	0.53	12
2024-02-26	0.53	0.53	0.53	0.53	6
2024-02-23	0.54	0.54	0.54	0.54	2
2024-02-22	0.53	0.53	0.53	0.53	4
2024-02-21	0.53	0.53	0.53	0.53	49
2024-02-20	0.53	0.53	0.53	0.53	2
2024-02-19	0.53	0.53	0.53	0.53	6
2024-02-16	0.53	0.53	0.53	0.53	12
2024-02-15	0.53	0.53	0.53	0.53	2
2024-02-14	0.54	0.54	0.54	0.54	241
2024-02-13	0.54	0.54	0.54	0.54	3
2024-02-12	0.53	0.53	0.53	0.53	16
2024-02-09	0.55	0.55	0.55	0.55	2
2024-02-08	0.55	0.55	0.55	0.55	2
2024-02-07	0.55	0.55	0.55	0.55	7
2024-02-06	0.55	0.55	0.55	0.55	2
2024-02-05	0.54	0.54	0.54	0.54	6
2024-02-02	0.54	0.54	0.54	0.54	22
2024-02-01	0.54	0.54	0.54	0.54	45
2024-01-31	0.55	0.55	0.55	0.55	2
2024-01-30	0.54	0.54	0.54	0.54	457
2024-01-29	0.54	0.54	0.54	0.54	34
2024-01-26	0.54	0.54	0.54	0.54	3
2024-01-25	0.54	0.54	0.54	0.54	4
2024-01-24	0.55	0.55	0.55	0.55	2
2024-01-23	0.54	0.54	0.54	0.54	2
2024-01-22	0.54	0.54	0.54	0.54	8
2024-01-19	0.55	0.55	0.55	0.55	2
2024-01-18	0.55	0.55	0.55	0.55	2
2024-01-17	0.54	0.54	0.54	0.54	13
2024-01-16	0.55	0.55	0.55	0.55	13
2024-01-15	0.56	0.56	0.56	0.56	175
2024-01-12	0.56	0.56	0.56	0.56	2
2024-01-11	0.56	0.56	0.56	0.56	2
2024-01-10	0.56	0.56	0.56	0.56	2
2024-01-09	0.56	0.56	0.56	0.56	2
2024-01-08	0.56	0.56	0.56	0.56	26
2024-01-05	0.55	0.55	0.55	0.55	20
2024-01-04	0.56	0.56	0.56	0.56	2
2024-01-03	0.56	0.56	0.56	0.56	9
2024-01-02	0.56	0.56	0.56	0.56	6
2024-01-01	0.56	0.56	0.56	0.56	0
2023-12-29	0.56	0.56	0.56	0.56	2
2023-12-28	0.55	0.55	0.55	0.55	20
2023-12-27	0.56	0.56	0.56	0.56	46
2023-12-26	0.57	0.57	0.57	0.57	0
2023-12-25	0.57	0.57	0.57	0.57	0
2023-12-22	0.57	0.57	0.57	0.57	39
2023-12-21	0.62	0.62	0.62	0.62	0
2023-12-20	0.62	0.62	0.62	0.62	0
2023-12-19	0.62	0.62	0.62	0.62	5
2023-12-18	0.62	0.62	0.62	0.62	16
2023-12-15	0.62	0.62	0.62	0.62	5
2023-12-14	0.63	0.63	0.63	0.63	0
2023-12-13	0.63	0.63	0.63	0.63	0
2023-12-12	0.63	0.63	0.63	0.63	1
2023-12-11	0.63	0.63	0.63	0.63	47
2023-12-08	0.63	0.63	0.63	0.63	32
2023-12-07	0.63	0.63	0.63	0.63	56
2023-12-06	0.63	0.63	0.63	0.63	0
2023-12-05	0.63	0.63	0.63	0.63	0
2023-12-04	0.63	0.63	0.63	0.63	6
2023-12-01	0.63	0.63	0.63	0.63	6
2023-11-30	0.64	0.64	0.64	0.64	13
2023-11-29	0.62	0.62	0.62	0.62	0
2023-11-28	0.62	0.62	0.62	0.62	0
2023-11-27	0.62	0.62	0.62	0.62	0
2023-11-24	0.62	0.62	0.62	0.62	0
2023-11-23	0.62	0.62	0.62	0.62	0
2023-11-22	0.62	0.62	0.62	0.62	2
2023-11-21	0.63	0.63	0.63	0.63	7
2023-11-20	0.65	0.65	0.65	0.65	4
2023-11-17	0.65	0.65	0.65	0.65	1
2023-11-16	0.64	0.64	0.64	0.64	0
2023-11-15	0.64	0.64	0.64	0.64	0
2023-11-14	0.64	0.64	0.64	0.64	0
2023-11-13	0.64	0.64	0.64	0.64	0
2023-11-10	0.64	0.64	0.64	0.64	0
2023-11-09	0.64	0.64	0.64	0.64	0
2023-11-08	0.64	0.64	0.64	0.64	0
2023-11-07	0.64	0.64	0.64	0.64	3
2023-11-06	0.63	0.63	0.63	0.63	0
2023-11-03	0.63	0.63	0.63	0.63	10
2023-11-02	0.61	0.61	0.61	0.61	24
2023-11-01	0.62	0.62	0.62	0.62	25
2023-10-31	0.63	0.63	0.63	0.63	0
2023-10-30	0.63	0.63	0.63	0.63	0
2023-10-27	0.63	0.63	0.63	0.63	0
2023-10-26	0.63	0.63	0.63	0.63	1
2023-10-25	0.64	0.64	0.64	0.64	6
2023-10-24	0.64	0.64	0.64	0.64	10
2023-10-23	0.65	0.65	0.65	0.65	34
2023-10-20	0.64	0.64	0.64	0.64	1
2023-10-19	0.64	0.64	0.64	0.64	9
2023-10-18	0.64	0.64	0.64	0.64	4
2023-10-17	0.69	0.69	0.69	0.69	19
2023-10-16	0.70	0.70	0.70	0.70	0
2023-10-13	0.70	0.70	0.70	0.70	0
2023-10-12	0.70	0.70	0.70	0.70	5
2023-10-11	0.69	0.69	0.69	0.69	1
2023-10-10	0.68	0.68	0.68	0.68	0
2023-10-09	0.68	0.68	0.68	0.68	0
2023-10-06	0.68	0.68	0.68	0.68	0
2023-10-05	0.68	0.68	0.68	0.68	0
2023-10-04	0.68	0.68	0.68	0.68	0
2023-10-03	0.68	0.68	0.68	0.68	1
2023-10-02	0.69	0.69	0.69	0.69	101
2023-09-29	0.68	0.68	0.68	0.68	0
2023-09-28	0.68	0.68	0.68	0.68	21
2023-09-27	0.69	0.69	0.69	0.69	6
2023-09-26	0.69	0.69	0.69	0.69	1
2023-09-25	0.68	0.68	0.68	0.68	0
2023-09-22	0.68	0.68	0.68	0.68	0
2023-09-21	0.68	0.68	0.68	0.68	3
2023-09-20	0.69	0.69	0.69	0.69	2
2023-09-19	0.71	0.71	0.71	0.71	1
2023-09-18	0.70	0.70	0.70	0.70	0
2023-09-15	0.70	0.70	0.70	0.70	3
2023-09-14	0.70	0.70	0.70	0.70	1
2023-09-13	0.70	0.70	0.70	0.70	0
2023-09-12	0.70	0.70	0.70	0.70	3
2023-09-11	0.71	0.71	0.71	0.71	2
2023-09-08	0.70	0.70	0.70	0.70	104
2023-09-07	0.71	0.71	0.71	0.71	2
2023-09-06	0.70	0.70	0.70	0.70	3
2023-09-05	0.71	0.71	0.71	0.71	0
2023-09-04	0.71	0.71	0.71	0.71	16
2023-09-01	0.71	0.71	0.71	0.71	55
2023-08-31	0.72	0.72	0.72	0.72	0
2023-08-30	0.72	0.72	0.72	0.72	16
2023-08-29	0.72	0.72	0.72	0.72	20
2023-08-28	0.71	0.71	0.71	0.71	0
2023-08-25	0.71	0.71	0.71	0.71	0
2023-08-24	0.71	0.71	0.71	0.71	10
2023-08-23	0.70	0.70	0.70	0.70	2
2023-08-22	0.71	0.71	0.71	0.71	0
2023-08-21	0.71	0.71	0.71	0.71	0
2023-08-18	0.71	0.71	0.71	0.71	0
2023-08-17	0.71	0.71	0.71	0.71	3
2023-08-16	0.70	0.70	0.70	0.70	0
2023-08-15	0.70	0.70	0.70	0.70	0
2023-08-14	0.70	0.70	0.70	0.70	0
2023-08-11	0.70	0.70	0.70	0.70	0
2023-08-10	0.70	0.70	0.70	0.70	0
2023-08-09	0.70	0.70	0.70	0.70	40
2023-08-08	0.70	0.70	0.70	0.70	0
2023-08-07	0.70	0.70	0.70	0.70	0
2023-08-04	0.70	0.70	0.70	0.70	0
2023-08-03	0.70	0.70	0.70	0.70	2
2023-08-02	0.70	0.70	0.70	0.70	0
2023-08-01	0.70	0.70	0.70	0.70	10
2023-07-31	0.69	0.69	0.69	0.69	0
2023-07-28	0.69	0.69	0.69	0.69	30
2023-07-27	0.68	0.68	0.68	0.68	0
2023-07-26	0.68	0.68	0.68	0.68	2
2023-07-25	0.68	0.68	0.68	0.68	0
2023-07-24	0.68	0.68	0.68	0.68	1
2023-07-21	0.68	0.68	0.68	0.68	0
2023-07-20	0.68	0.68	0.68	0.68	0
2023-07-19	0.68	0.68	0.68	0.68	3
2023-07-18	0.70	0.70	0.70	0.70	30
2023-07-17	0.71	0.71	0.71	0.71	1
2023-07-14	0.70	0.70	0.70	0.70	0
2023-07-13	0.70	0.70	0.70	0.70	0
2023-07-12	0.70	0.70	0.70	0.70	0
2023-07-11	0.70	0.70	0.70	0.70	0
2023-07-10	0.70	0.70	0.70	0.70	1
2023-07-07	0.71	0.71	0.71	0.71	0
2023-07-06	0.71	0.71	0.71	0.71	0
2023-07-05	0.71	0.71	0.71	0.71	0
2023-07-04	0.71	0.71	0.71	0.71	0
2023-07-03	0.71	0.71	0.71	0.71	6
2023-06-30	0.72	0.72	0.72	0.72	4
2023-06-29	0.70	0.70	0.70	0.70	7
2023-06-28	0.71	0.71	0.71	0.71	9
2023-06-27	0.66	0.66	0.66	0.66	0
2023-06-26	0.66	0.66	0.66	0.66	1
2023-06-23	0.67	0.67	0.67	0.67	12
2023-06-22	0.69	0.69	0.69	0.69	0
2023-06-21	0.69	0.69	0.69	0.69	0
2023-06-20	0.69	0.69	0.69	0.69	0
2023-06-19	0.69	0.69	0.69	0.69	0
2023-06-16	0.69	0.69	0.69	0.69	2
2023-06-15	0.72	0.72	0.72	0.72	0
2023-06-14	0.72	0.72	0.72	0.72	0
2023-06-13	0.72	0.72	0.72	0.72	0
2023-06-12	0.72	0.72	0.72	0.72	0
2023-06-09	0.72	0.72	0.72	0.72	3
2023-06-08	0.71	0.71	0.71	0.71	52
2023-06-07	0.70	0.70	0.70	0.70	1
2023-06-06	0.67	0.67	0.67	0.67	1
2023-06-05	0.67	0.67	0.67	0.67	0
2023-06-02	0.67	0.67	0.67	0.67	5
2023-06-01	0.66	0.66	0.66	0.66	3
2023-05-31	0.68	0.68	0.68	0.68	0
2023-05-30	0.68	0.68	0.68	0.68	0
2023-05-29	0.68	0.68	0.68	0.68	0
2023-05-26	0.68	0.68	0.68	0.68	0
2023-05-25	0.68	0.68	0.68	0.68	0
2023-05-24	0.68	0.68	0.68	0.68	6
2023-05-23	0.65	0.65	0.65	0.65	0
2023-05-22	0.65	0.65	0.65	0.65	0
2023-05-19	0.65	0.65	0.65	0.65	0
2023-05-18	0.65	0.65	0.65	0.65	0
2023-05-17	0.65	0.65	0.65	0.65	3
2023-05-16	0.65	0.65	0.65	0.65	10
2023-05-15	0.60	0.60	0.60	0.60	10
2023-05-12	0.64	0.64	0.64	0.64	15
2023-05-11	0.66	0.66	0.66	0.66	133
2023-05-10	0.66	0.66	0.66	0.66	3
2023-05-09	0.67	0.67	0.67	0.67	0
2023-05-08	0.67	0.67	0.67	0.67	0
2023-05-05	0.67	0.67	0.67	0.67	1
2023-05-04	0.68	0.68	0.68	0.68	1
2023-05-03	0.72	0.72	0.72	0.72	0
2023-05-02	0.72	0.72	0.72	0.72	0
2023-05-01	0.72	0.72	0.72	0.72	0
2023-04-28	0.72	0.72	0.72	0.72	2
2023-04-27	0.75	0.75	0.75	0.75	1
2023-04-26	0.74	0.74	0.74	0.74	89
2023-04-25	0.70	0.70	0.70	0.70	0
2023-04-24	0.70	0.70	0.70	0.70	0
2023-04-21	0.70	0.70	0.70	0.70	0
2023-04-20	0.70	0.70	0.70	0.70	0
2023-04-19	0.70	0.70	0.70	0.70	0
2023-04-18	0.70	0.70	0.70	0.70	2
2023-04-17	0.68	0.68	0.68	0.68	0
2023-04-14	0.68	0.68	0.68	0.68	1
2023-04-13	0.70	0.70	0.70	0.70	0
2023-04-12	0.70	0.70	0.70	0.70	0
2023-04-11	0.70	0.70	0.70	0.70	1
2023-04-10	0.70	0.70	0.70	0.70	0
2023-04-07	0.70	0.70	0.70	0.70	0
2023-04-06	0.70	0.70	0.70	0.70	7
2023-04-05	0.69	0.69	0.69	0.69	0
2023-04-04	0.69	0.69	0.69	0.69	0
2023-04-03	0.69	0.69	0.69	0.69	0
2023-03-31	0.69	0.69	0.69	0.69	0
2023-03-30	0.69	0.69	0.69	0.69	0
2023-03-29	0.69	0.69	0.69	0.69	0
2023-03-28	0.69	0.69	0.69	0.69	1
2023-03-27	0.70	0.70	0.70	0.70	164
2023-03-24	0.70	0.70	0.70	0.70	0
2023-03-23	0.70	0.70	0.70	0.70	0
2023-03-22	0.70	0.70	0.70	0.70	0
2023-03-21	0.70	0.70	0.70	0.70	34
2023-03-20	0.71	0.71	0.71	0.71	0
2023-03-17	0.71	0.71	0.71	0.71	0
2023-03-16	0.71	0.71	0.71	0.71	6
2023-03-15	0.72	0.72	0.72	0.72	45
2023-03-14	0.69	0.69	0.69	0.69	0
2023-03-13	0.69	0.69	0.69	0.69	1
2023-03-10	0.71	0.71	0.71	0.71	1
2023-03-09	0.71	0.71	0.71	0.71	0
2023-03-08	0.71	0.71	0.71	0.71	0
2023-03-07	0.71	0.71	0.71	0.71	1
2023-03-06	0.70	0.70	0.70	0.70	61
2023-03-03	0.71	0.71	0.71	0.71	12
2023-03-02	0.71	0.71	0.71	0.71	3
2023-03-01	0.72	0.72	0.72	0.72	20
2023-02-28	0.72	0.72	0.72	0.72	1
2023-02-27	0.72	0.72	0.72	0.72	0
2023-02-24	0.72	0.72	0.72	0.72	4
2023-02-23	0.72	0.72	0.72	0.72	34
2023-02-22	0.74	0.74	0.74	0.74	121
2023-02-21	0.81	0.81	0.81	0.81	0
2023-02-20	0.81	0.81	0.81	0.81	0
2023-02-17	0.81	0.81	0.81	0.81	1
2023-02-16	0.80	0.80	0.80	0.80	0
2023-02-15	0.80	0.80	0.80	0.80	19
2023-02-14	0.78	0.78	0.78	0.78	5
2023-02-13	0.77	0.77	0.77	0.77	330
2023-02-10	0.72	0.72	0.72	0.72	6
2023-02-09	0.69	0.69	0.69	0.69	0
2023-02-08	0.69	0.69	0.69	0.69	14
2023-02-07	0.69	0.69	0.69	0.69	342
2023-02-06	0.70	0.70	0.70	0.70	255
2023-02-03	0.69	0.69	0.69	0.69	6
2023-02-02	0.68	0.68	0.68	0.68	0
2023-02-01	0.68	0.68	0.68	0.68	11
2023-01-31	0.68	0.68	0.68	0.68	0
2023-01-30	0.68	0.68	0.68	0.68	125
2023-01-27	0.69	0.69	0.69	0.69	0
2023-01-26	0.69	0.69	0.69	0.69	0
2023-01-25	0.69	0.69	0.69	0.69	0
2023-01-24	0.69	0.69	0.69	0.69	0
2023-01-23	0.69	0.69	0.69	0.69	108
2023-01-20	0.70	0.70	0.70	0.70	0
2023-01-19	0.70	0.70	0.70	0.70	4
2023-01-18	0.71	0.71	0.71	0.71	11
2023-01-17	0.69	0.69	0.69	0.69	1
2023-01-16	0.65	0.65	0.65	0.65	10
2023-01-13	0.65	0.65	0.65	0.65	14
2023-01-12	0.69	0.69	0.69	0.69	14
2023-01-11	0.68	0.68	0.68	0.68	0
2023-01-10	0.68	0.68	0.68	0.68	20
2023-01-09	0.62	0.62	0.62	0.62	0
2023-01-06	0.62	0.62	0.62	0.62	0
2023-01-05	0.62	0.62	0.62	0.62	0
2023-01-04	0.62	0.62	0.62	0.62	0
2023-01-03	0.62	0.62	0.62	0.62	1
2023-01-02	0.62	0.62	0.62	0.62	0
2022-12-30	0.62	0.62	0.62	0.62	12
2022-12-29	0.68	0.68	0.68	0.68	0
2022-12-28	0.68	0.68	0.68	0.68	0
2022-12-27	0.68	0.68	0.68	0.68	0
2022-12-26	0.68	0.68	0.68	0.68	0
2022-12-23	0.68	0.68	0.68	0.68	0
2022-12-22	0.68	0.68	0.68	0.68	2
2022-12-21	0.68	0.68	0.68	0.68	0
2022-12-20	0.68	0.68	0.68	0.68	0
2022-12-19	0.68	0.68	0.68	0.68	0
2022-12-16	0.68	0.68	0.68	0.68	0
2022-12-15	0.68	0.68	0.68	0.68	0
2022-12-14	0.68	0.68	0.68	0.68	0
2022-12-13	0.68	0.68	0.68	0.68	0
2022-12-12	0.68	0.68	0.68	0.68	0
2022-12-09	0.68	0.68	0.68	0.68	0
2022-12-08	0.68	0.68	0.68	0.68	0
2022-12-07	0.68	0.68	0.68	0.68	0
2022-12-06	0.68	0.68	0.68	0.68	0
2022-12-05	0.68	0.68	0.68	0.68	153
2022-12-02	0.73	0.73	0.73	0.73	1
2022-12-01	0.69	0.69	0.69	0.69	0
2022-11-30	0.69	0.69	0.69	0.69	44
2022-11-29	0.70	0.70	0.70	0.70	0
2022-11-28	0.70	0.70	0.70	0.70	8
2022-11-25	0.70	0.70	0.70	0.70	4
2022-11-24	0.69	0.69	0.69	0.69	0
2022-11-23	0.69	0.69	0.69	0.69	0
2022-11-22	0.69	0.69	0.69	0.69	154
2022-11-21	0.65	0.65	0.65	0.65	0
2022-11-18	0.65	0.65	0.65	0.65	101
2022-11-17	0.67	0.67	0.67	0.67	5
2022-11-16	0.68	0.68	0.68	0.68	4
2022-11-15	0.64	0.64	0.64	0.64	2
2022-11-14	0.64	0.64	0.64	0.64	5
2022-11-11	0.65	0.65	0.65	0.65	0
2022-11-10	0.65	0.65	0.65	0.65	0
2022-11-09	0.65	0.65	0.65	0.65	1
2022-11-08	0.62	0.62	0.62	0.62	1
2022-11-07	0.62	0.62	0.62	0.62	166
2022-11-04	0.62	0.62	0.62	0.62	0
2022-11-03	0.62	0.62	0.62	0.62	0
2022-11-02	0.62	0.62	0.62	0.62	1
2022-11-01	0.61	0.61	0.61	0.61	6
2022-10-31	0.61	0.61	0.61	0.61	0
2022-10-28	0.61	0.61	0.61	0.61	40
2022-10-27	0.62	0.62	0.62	0.62	2
2022-10-26	0.62	0.62	0.62	0.62	0
2022-10-25	0.62	0.62	0.62	0.62	0
2022-10-24	0.62	0.62	0.62	0.62	0
2022-10-21	0.62	0.62	0.62	0.62	1
2022-10-20	0.61	0.61	0.61	0.61	2
2022-10-19	0.62	0.62	0.62	0.62	0
2022-10-18	0.62	0.62	0.62	0.62	0
2022-10-17	0.62	0.62	0.62	0.62	0
2022-10-14	0.62	0.62	0.62	0.62	1
2022-10-13	0.62	0.62	0.62	0.62	0
2022-10-12	0.62	0.62	0.62	0.62	4
2022-10-11	0.63	0.63	0.63	0.63	2
2022-10-10	0.62	0.62	0.62	0.62	0
2022-10-07	0.62	0.62	0.62	0.62	0
2022-10-06	0.62	0.62	0.62	0.62	7
2022-10-05	0.62	0.62	0.62	0.62	128
2022-10-04	0.62	0.62	0.62	0.62	7
2022-10-03	0.63	0.63	0.63	0.63	4
2022-09-30	0.66	0.66	0.66	0.66	0
2022-09-29	0.66	0.66	0.66	0.66	0
2022-09-28	0.66	0.66	0.66	0.66	1
2022-09-27	0.62	0.62	0.62	0.62	2
2022-09-26	0.62	0.62	0.62	0.62	0
2022-09-23	0.62	0.62	0.62	0.62	4
2022-09-22	0.63	0.63	0.63	0.63	5
2022-09-21	0.65	0.65	0.65	0.65	0
2022-09-20	0.65	0.65	0.65	0.65	15
2022-09-19	0.64	0.64	0.64	0.64	0
2022-09-16	0.64	0.64	0.64	0.64	8
2022-09-15	0.64	0.64	0.64	0.64	0
2022-09-14	0.64	0.64	0.64	0.64	0
2022-09-13	0.64	0.64	0.64	0.64	2
2022-09-12	0.65	0.65	0.65	0.65	8
2022-09-09	0.64	0.64	0.64	0.64	7
2022-09-08	0.64	0.64	0.64	0.64	367
2022-09-07	0.64	0.64	0.64	0.64	0
2022-09-06	0.64	0.64	0.64	0.64	2
2022-09-05	0.65	0.65	0.65	0.65	2
2022-09-02	0.68	0.68	0.68	0.68	44
2022-09-01	0.67	0.67	0.67	0.67	20
2022-08-31	0.70	0.70	0.70	0.70	0
2022-08-30	0.70	0.70	0.70	0.70	0
2022-08-29	0.70	0.70	0.70	0.70	0
2022-08-26	0.70	0.70	0.70	0.70	0
2022-08-25	0.70	0.70	0.70	0.70	0
2022-08-24	0.70	0.70	0.70	0.70	1
2022-08-23	0.71	0.71	0.71	0.71	0
2022-08-22	0.71	0.71	0.71	0.71	3
2022-08-19	0.69	0.69	0.69	0.69	51
2022-08-18	0.72	0.72	0.72	0.72	0
2022-08-17	0.72	0.72	0.72	0.72	4
2022-08-16	0.71	0.71	0.71	0.71	22
2022-08-15	0.69	0.69	0.69	0.69	8
2022-08-12	0.71	0.71	0.71	0.71	14
2022-08-11	0.69	0.69	0.69	0.69	0
2022-08-10	0.69	0.69	0.69	0.69	100
2022-08-09	0.68	0.68	0.68	0.68	8
2022-08-08	0.72	0.72	0.72	0.72	1
2022-08-05	0.66	0.66	0.66	0.66	0
2022-08-04	0.66	0.66	0.66	0.66	0
2022-08-03	0.66	0.66	0.66	0.66	0
2022-08-02	0.66	0.66	0.66	0.66	45
2022-08-01	0.68	0.68	0.68	0.68	5
2022-07-29	0.64	0.64	0.64	0.64	0
2022-07-28	0.64	0.64	0.64	0.64	2
2022-07-27	0.65	0.65	0.65	0.65	2
2022-07-26	0.69	0.69	0.69	0.69	15
2022-07-25	0.69	0.69	0.69	0.69	1
2022-07-22	0.69	0.69	0.69	0.69	8
2022-07-21	0.70	0.70	0.70	0.70	67
2022-07-20	0.70	0.70	0.70	0.70	20
2022-07-19	0.68	0.68	0.68	0.68	0
2022-07-18	0.68	0.68	0.68	0.68	24
2022-07-15	0.70	0.70	0.70	0.70	8
2022-07-14	0.70	0.70	0.70	0.70	0
2022-07-13	0.70	0.70	0.70	0.70	14
2022-07-12	0.70	0.70	0.70	0.70	0
2022-07-11	0.70	0.70	0.70	0.70	25
2022-07-08	0.69	0.69	0.69	0.69	0
2022-07-07	0.69	0.69	0.69	0.69	0
2022-07-06	0.69	0.69	0.69	0.69	75
2022-07-05	0.69	0.69	0.69	0.69	0
2022-07-04	0.69	0.69	0.69	0.69	0
2022-07-01	0.69	0.69	0.69	0.69	2
2022-06-30	0.72	0.72	0.72	0.72	2
2022-06-29	0.80	0.80	0.80	0.80	0
2022-06-28	0.80	0.80	0.80	0.80	0
2022-06-27	0.80	0.80	0.80	0.80	0
2022-06-24	0.80	0.80	0.80	0.80	36
2022-06-23	0.78	0.78	0.78	0.78	0
2022-06-22	0.78	0.78	0.78	0.78	2
2022-06-21	0.84	0.84	0.84	0.84	0
2022-06-20	0.84	0.84	0.84	0.84	0
2022-06-17	0.84	0.84	0.84	0.84	2
2022-06-16	0.82	0.82	0.82	0.82	0
2022-06-15	0.82	0.82	0.82	0.82	299
2022-06-14	0.84	0.84	0.84	0.84	10
2022-06-13	0.85	0.85	0.85	0.85	0
2022-06-10	0.85	0.85	0.85	0.85	10
2022-06-09	0.85	0.85	0.85	0.85	0
2022-06-08	0.85	0.85	0.85	0.85	0
2022-06-07	0.85	0.85	0.85	0.85	5
2022-06-06	0.86	0.86	0.86	0.86	0
2022-06-03	0.86	0.86	0.86	0.86	0
2022-06-02	0.86	0.86	0.86	0.86	0
2022-06-01	0.86	0.86	0.86	0.86	0
2022-05-31	0.86	0.86	0.86	0.86	0
2022-05-30	0.86	0.86	0.86	0.86	89
2022-05-27	0.86	0.86	0.86	0.86	5
2022-05-26	0.86	0.86	0.86	0.86	102
2022-05-25	0.94	0.94	0.94	0.94	0
2022-05-24	0.94	0.94	0.94	0.94	0
2022-05-23	0.94	0.94	0.94	0.94	0
2022-05-20	0.94	0.94	0.94	0.94	0
2022-05-19	0.94	0.94	0.94	0.94	0
2022-05-18	0.94	0.94	0.94	0.94	0
2022-05-17	0.94	0.94	0.94	0.94	0
2022-05-16	0.94	0.94	0.94	0.94	0
2022-05-13	0.94	0.94	0.94	0.94	105
2022-05-12	0.94	0.94	0.94	0.94	105
2022-05-11	0.95	0.95	0.95	0.95	0
2022-05-10	0.95	0.95	0.95	0.95	0
2022-05-09	0.95	0.95	0.95	0.95	0
2022-05-06	0.95	0.95	0.95	0.95	1
2022-05-05	1.00	1.00	1.00	1.00	0
2022-05-04	1.00	1.00	1.00	1.00	0
2022-05-03	1.00	1.00	1.00	1.00	0
2022-05-02	1.00	1.00	1.00	1.00	0
2022-04-29	1.00	1.00	1.00	1.00	0
2022-04-28	1.00	1.00	1.00	1.00	0
2022-04-27	1.00	1.00	1.00	1.00	0
2022-04-26	1.00	1.00	1.00	1.00	0
2022-04-25	1.00	1.00	1.00	1.00	0
2022-04-22	1.00	1.00	1.00	1.00	0
2022-04-21	1.00	1.00	1.00	1.00	0
2022-04-20	1.00	1.00	1.00	1.00	0
2022-04-19	1.00	1.00	1.00	1.00	15
2022-04-18	1.00	1.00	1.00	1.00	0
2022-04-15	1.00	1.00	1.00	1.00	0
2022-04-14	1.00	1.00	1.00	1.00	22
2022-04-13	1.04	1.04	1.04	1.04	7
2022-04-12	1.00	1.00	1.00	1.00	1
2022-04-11	0.95	0.95	0.95	0.95	0
2022-04-08	0.95	0.95	0.95	0.95	0
2022-04-07	0.95	0.95	0.95	0.95	0
2022-04-06	0.95	0.95	0.95	0.95	0
2022-04-05	0.95	0.95	0.95	0.95	0
2022-04-04	0.95	0.95	0.95	0.95	0
2022-04-01	0.95	0.95	0.95	0.95	0
2022-03-31	0.95	0.95	0.95	0.95	0
2022-03-30	0.95	0.95	0.95	0.95	0
2022-03-29	0.95	0.95	0.95	0.95	0
2022-03-28	0.95	0.95	0.95	0.95	0
2022-03-25	0.95	0.95	0.95	0.95	0
2022-03-24	0.95	0.95	0.95	0.95	1
2022-03-23	1.00	1.00	1.00	1.00	1
2022-03-22	0.96	0.96	0.96	0.96	2
2022-03-21	0.91	0.91	0.91	0.91	0
2022-03-18	0.91	0.91	0.91	0.91	0
2022-03-17	0.91	0.91	0.91	0.91	0
2022-03-16	0.91	0.91	0.91	0.91	0
2022-03-15	0.91	0.91	0.91	0.91	0
2022-03-14	0.91	0.91	0.91	0.91	0
2022-03-11	0.91	0.91	0.91	0.91	0
2022-03-10	0.91	0.91	0.91	0.91	2
2022-03-09	0.91	0.91	0.91	0.91	8
2022-03-08	0.96	0.96	0.96	0.96	3
2022-03-07	0.91	0.91	0.91	0.91	1
2022-03-04	0.92	0.92	0.92	0.92	0
2022-03-03	0.92	0.92	0.92	0.92	0
2022-03-02	0.92	0.92	0.92	0.92	0
2022-03-01	0.92	0.92	0.92	0.92	0
2022-02-28	0.92	0.92	0.92	0.92	0
2022-02-25	0.92	0.92	0.92	0.92	0
2022-02-24	0.92	0.92	0.92	0.92	0
2022-02-23	0.92	0.92	0.92	0.92	3
2022-02-22	0.92	0.92	0.92	0.92	0
2022-02-21	0.92	0.92	0.92	0.92	0
2022-02-18	0.92	0.92	0.92	0.92	0
2022-02-17	0.92	0.92	0.92	0.92	0
2022-02-16	0.92	0.92	0.92	0.92	0
2022-02-15	0.92	0.92	0.92	0.92	0
2022-02-14	0.92	0.92	0.92	0.92	69
2022-02-11	0.95	0.95	0.95	0.95	0
2022-02-10	0.95	0.95	0.95	0.95	3
2022-02-09	0.93	0.93	0.93	0.93	0
2022-02-08	0.93	0.93	0.93	0.93	0
2022-02-07	0.93	0.93	0.93	0.93	0
2022-02-04	0.93	0.93	0.93	0.93	0
2022-02-03	0.93	0.93	0.93	0.93	0
2022-02-02	0.93	0.93	0.93	0.93	0
2022-02-01	0.93	0.93	0.93	0.93	0
2022-01-31	0.93	0.93	0.93	0.93	0
2022-01-28	0.93	0.93	0.93	0.93	0
2022-01-27	0.93	0.93	0.93	0.93	0
2022-01-26	0.93	0.93	0.93	0.93	0
2022-01-25	0.93	0.93	0.93	0.93	0
2022-01-24	0.93	0.93	0.93	0.93	0
2022-01-21	0.93	0.93	0.93	0.93	0
2022-01-20	0.93	0.93	0.93	0.93	0
2022-01-19	0.93	0.93	0.93	0.93	0
2022-01-18	0.93	0.93	0.93	0.93	0
2022-01-17	0.93	0.93	0.93	0.93	0
2022-01-14	0.93	0.93	0.93	0.93	0
2022-01-13	0.93	0.93	0.93	0.93	0
2022-01-12	0.93	0.93	0.93	0.93	0
2022-01-11	0.93	0.93	0.93	0.93	0
2022-01-10	0.93	0.93	0.93	0.93	0
2022-01-07	0.93	0.93	0.93	0.93	0
2022-01-06	0.93	0.93	0.93	0.93	1
2022-01-05	0.99	0.99	0.99	0.99	0
2022-01-04	0.99	0.99	0.99	0.99	0
2022-01-03	0.99	0.99	0.99	0.99	0
2021-12-31	0.99	0.99	0.99	0.99	0
2021-12-30	0.99	0.99	0.99	0.99	0
2021-12-29	0.99	0.99	0.99	0.99	0
2021-12-28	0.99	0.99	0.99	0.99	0
2021-12-27	0.99	0.99	0.99	0.99	0
2021-12-24	0.99	0.99	0.99	0.99	0
2021-12-23	0.99	0.99	0.99	0.99	0
2021-12-22	0.99	0.99	0.99	0.99	0
2021-12-21	0.99	0.99	0.99	0.99	0
2021-12-20	0.99	0.99	0.99	0.99	0
2021-12-17	0.99	0.99	0.99	0.99	0
2021-12-16	0.99	0.99	0.99	0.99	0
2021-12-15	0.99	0.99	0.99	0.99	0
2021-12-14	0.99	0.99	0.99	0.99	0
2021-12-13	0.99	0.99	0.99	0.99	10
2021-12-10	0.97	0.97	0.97	0.97	0
2021-12-09	0.97	0.97	0.97	0.97	0
2021-12-08	0.97	0.97	0.97	0.97	0
2021-12-07	0.97	0.97	0.97	0.97	0
2021-12-06	0.97	0.97	0.97	0.97	0
2021-12-03	0.97	0.97	0.97	0.97	0
2021-12-02	0.97	0.97	0.97	0.97	0
2021-12-01	0.97	0.97	0.97	0.97	0
2021-11-30	0.97	0.97	0.97	0.97	0
2021-11-29	0.97	0.97	0.97	0.97	1
2021-11-26	0.97	0.97	0.97	0.97	1
2021-11-25	1.01	1.01	1.01	1.01	0
2021-11-24	1.01	1.01	1.01	1.01	0
2021-11-23	1.01	1.01	1.01	1.01	1
2021-11-22	1.01	1.01	1.01	1.01	0
2021-11-19	1.01	1.01	1.01	1.01	0
2021-11-18	1.01	1.01	1.01	1.01	0
2021-11-17	1.01	1.01	1.01	1.01	0
2021-11-16	1.01	1.01	1.01	1.01	0
2021-11-15	1.01	1.01	1.01	1.01	0
2021-11-12	1.01	1.01	1.01	1.01	0
2021-11-11	1.01	1.01	1.01	1.01	61
2021-11-10	1.02	1.02	1.02	1.02	0
2021-11-09	1.02	1.02	1.02	1.02	0
2021-11-08	1.02	1.02	1.02	1.02	0
2021-11-05	1.02	1.02	1.02	1.02	0
2021-11-04	1.02	1.02	1.02	1.02	0
2021-11-03	1.02	1.02	1.02	1.02	10
2021-11-02	1.04	1.04	1.04	1.04	0
2021-11-01	1.04	1.04	1.04	1.04	0
2021-10-29	1.04	1.04	1.04	1.04	0
2021-10-28	1.04	1.04	1.04	1.04	0
2021-10-27	1.04	1.04	1.04	1.04	0
2021-10-26	1.04	1.04	1.04	1.04	1
2021-10-25	1.02	1.02	1.02	1.02	0
2021-10-22	1.02	1.02	1.02	1.02	6
2021-10-21	1.05	1.05	1.05	1.05	0
2021-10-20	1.05	1.05	1.05	1.05	0
2021-10-19	1.05	1.05	1.05	1.05	2
2021-10-18	1.04	1.04	1.04	1.04	1
2021-10-15	1.00	1.00	1.00	1.00	0
2021-10-14	1.00	1.00	1.00	1.00	15
2021-10-13	1.06	1.06	1.06	1.06	0
2021-10-12	1.06	1.06	1.06	1.06	0
2021-10-11	1.06	1.06	1.06	1.06	0
2021-10-08	1.06	1.06	1.06	1.06	5
2021-10-07	1.07	1.07	1.07	1.07	50
2021-10-06	1.11	1.11	1.11	1.11	0
2021-10-05	1.11	1.11	1.11	1.11	0
2021-10-04	1.11	1.11	1.11	1.11	0
2021-10-01	1.11	1.11	1.11	1.11	0
2021-09-30	1.11	1.11	1.11	1.11	0
2021-09-29	1.11	1.11	1.11	1.11	0
2021-09-28	1.11	1.11	1.11	1.11	0
2021-09-27	1.11	1.11	1.11	1.11	0
2021-09-24	1.11	1.11	1.11	1.11	0
2021-09-23	1.11	1.11	1.11	1.11	0
2021-09-22	1.11	1.11	1.11	1.11	0
2021-09-21	1.11	1.11	1.11	1.11	0
2021-09-20	1.11	1.11	1.11	1.11	0
2021-09-17	1.11	1.11	1.11	1.11	0
2021-09-16	1.11	1.11	1.11	1.11	0
2021-09-15	1.11	1.11	1.11	1.11	0
2021-09-14	1.11	1.11	1.11	1.11	0
2021-09-13	1.11	1.11	1.11	1.11	0
2021-09-10	1.11	1.11	1.11	1.11	0
2021-09-09	1.11	1.11	1.11	1.11	0
2021-09-08	1.11	1.11	1.11	1.11	0
2021-09-07	1.11	1.11	1.11	1.11	0
2021-09-06	1.11	1.11	1.11	1.11	0
2021-09-03	1.11	1.11	1.11	1.11	0
2021-09-02	1.11	1.11	1.11	1.11	0
2021-09-01	1.11	1.11	1.11	1.11	0
2021-08-31	1.11	1.11	1.11	1.11	0
2021-08-30	1.11	1.11	1.11	1.11	0
2021-08-27	1.11	1.11	1.11	1.11	0
2021-08-26	1.11	1.11	1.11	1.11	0
2021-08-25	1.11	1.11	1.11	1.11	0
2021-08-24	1.11	1.11	1.11	1.11	0
2021-08-23	1.11	1.11	1.11	1.11	0
2021-08-20	1.11	1.11	1.11	1.11	0
2021-08-19	1.11	1.11	1.11	1.11	0
2021-08-18	1.11	1.11	1.11	1.11	0
2021-08-17	1.11	1.11	1.11	1.11	0
2021-08-16	1.11	1.11	1.11	1.11	0
2021-08-13	1.11	1.11	1.11	1.11	0
2021-08-12	1.11	1.11	1.11	1.11	0
2021-08-11	1.11	1.11	1.11	1.11	4
2021-08-10	1.11	1.11	1.11	1.11	0
2021-08-09	1.11	1.11	1.11	1.11	0
2021-08-06	1.11	1.11	1.11	1.11	0
2021-08-05	1.11	1.11	1.11	1.11	0
2021-08-04	1.11	1.11	1.11	1.11	0
2021-08-03	1.11	1.11	1.11	1.11	10
2021-08-02	1.11	1.11	1.11	1.11	17
2021-07-30	1.12	1.12	1.12	1.12	1
2021-07-29	1.11	1.11	1.11	1.11	0
2021-07-28	1.11	1.11	1.11	1.11	0
2021-07-27	1.11	1.11	1.11	1.11	0
2021-07-26	1.11	1.11	1.11	1.11	0
2021-07-23	1.11	1.11	1.11	1.11	0
2021-07-22	1.11	1.11	1.11	1.11	0
2021-07-21	1.11	1.11	1.11	1.11	2
2021-07-20	1.13	1.13	1.13	1.13	0
2021-07-19	1.13	1.13	1.13	1.13	0
2021-07-16	1.13	1.13	1.13	1.13	0
2021-07-15	1.13	1.13	1.13	1.13	0
2021-07-14	1.13	1.13	1.13	1.13	0
2021-07-13	1.13	1.13	1.13	1.13	0
2021-07-12	1.13	1.13	1.13	1.13	0
2021-07-09	1.13	1.13	1.13	1.13	0
2021-07-08	1.13	1.13	1.13	1.13	0
2021-07-07	1.13	1.13	1.13	1.13	0
2021-07-06	1.13	1.13	1.13	1.13	0
2021-07-05	1.13	1.13	1.13	1.13	0
2021-07-02	1.13	1.13	1.13	1.13	50
2021-07-01	1.11	1.11	1.11	1.11	0
2021-06-30	1.11	1.11	1.11	1.11	0
2021-06-29	1.11	1.11	1.11	1.11	0
2021-06-28	1.11	1.11	1.11	1.11	0
2021-06-25	1.11	1.11	1.11	1.11	3
2021-06-24	1.13	1.13	1.13	1.13	0
2021-06-23	1.13	1.13	1.13	1.13	0
2021-06-22	1.13	1.13	1.13	1.13	0
2021-06-21	1.13	1.13	1.13	1.13	0
2021-06-18	1.13	1.13	1.13	1.13	1
2021-06-17	1.15	1.15	1.15	1.15	0
2021-06-16	1.15	1.15	1.15	1.15	2
2021-06-15	1.15	1.15	1.15	1.15	121
2021-06-14	1.17	1.17	1.17	1.17	0
2021-06-11	1.17	1.17	1.17	1.17	0
2021-06-10	1.17	1.17	1.17	1.17	0
2021-06-09	1.17	1.17	1.17	1.17	0
2021-06-08	1.17	1.17	1.17	1.17	2
2021-06-07	1.18	1.18	1.18	1.18	7
2021-06-04	1.20	1.20	1.20	1.20	0
2021-06-03	1.20	1.20	1.20	1.20	35
2021-06-02	1.45	1.45	1.45	1.45	0
2021-06-01	1.45	1.45	1.45	1.45	15
2021-05-28	1.45	1.45	1.45	1.45	1
2021-05-27	1.45	1.45	1.45	1.45	0
2021-05-26	1.45	1.45	1.45	1.45	4
2021-05-25	1.45	1.45	1.45	1.45	0
2021-05-24	1.45	1.45	1.45	1.45	0
2021-05-21	1.45	1.45	1.45	1.45	0
2021-05-20	1.45	1.45	1.45	1.45	0
2021-05-19	1.45	1.45	1.45	1.45	0
2021-05-18	1.45	1.45	1.45	1.45	7
2021-05-17	1.45	1.45	1.45	1.45	0
2021-05-14	1.45	1.45	1.45	1.45	0
2021-05-13	1.45	1.45	1.45	1.45	1
2021-05-12	1.45	1.45	1.45	1.45	1
2021-05-11	1.45	1.45	1.45	1.45	100
2021-05-10	1.45	1.45	1.45	1.45	100
2021-05-07	1.45	1.45	1.45	1.45	0
2021-05-06	1.45	1.45	1.45	1.45	5
2021-05-05	1.45	1.45	1.45	1.45	2
2021-05-04	1.45	1.45	1.45	1.45	9
2021-04-30	1.45	1.45	1.45	1.45	0
2021-04-29	1.45	1.45	1.45	1.45	0
2021-04-28	1.45	1.45	1.45	1.45	1
2021-04-27	1.45	1.45	1.45	1.45	0
2021-04-26	1.45	1.45	1.45	1.45	3
2021-04-23	1.45	1.45	1.45	1.45	0
2021-04-22	1.45	1.45	1.45	1.45	4
2021-04-21	1.45	1.45	1.45	1.45	0
2021-04-20	1.45	1.45	1.45	1.45	0
2021-04-19	1.45	1.45	1.45	1.45	2
2021-04-16	1.45	1.45	1.45	1.45	180
2021-04-15	1.45	1.45	1.45	1.45	6
2021-04-14	1.45	1.45	1.45	1.45	4
2021-04-13	1.45	1.45	1.45	1.45	6
2021-04-12	1.45	1.45	1.45	1.45	0
2021-04-09	1.45	1.45	1.45	1.45	0
2021-04-08	1.45	1.45	1.45	1.45	0
2021-04-07	1.45	1.45	1.45	1.45	0
2021-04-06	1.45	1.45	1.45	1.45	20
2021-04-01	1.45	1.45	1.45	1.45	0
2021-03-31	1.45	1.45	1.45	1.45	0
2021-03-30	1.45	1.45	1.45	1.45	0
2021-03-29	1.45	1.45	1.45	1.45	0
2021-03-26	1.45	1.45	1.45	1.45	1
2021-03-25	1.45	1.45	1.45	1.45	0
2021-03-24	1.45	1.45	1.45	1.45	0
2021-03-23	1.45	1.45	1.45	1.45	0
2021-03-22	1.45	1.45	1.45	1.45	39
2021-03-19	1.45	1.45	1.45	1.45	0
2021-03-18	1.45	1.45	1.45	1.45	3
2021-03-17	1.45	1.45	1.45	1.45	2
2021-03-16	1.45	1.45	1.45	1.45	245
2021-03-15	1.45	1.45	1.45	1.45	101
2021-03-12	1.45	1.45	1.45	1.45	12
2021-03-11	1.45	1.45	1.45	1.45	564
2021-03-10	1.45	1.45	1.45	1.45	0
2021-03-09	1.45	1.45	1.45	1.45	139
2021-03-08	1.45	1.45	1.45	1.45	104
2021-03-05	1.45	1.45	1.45	1.45	0
2021-03-04	1.45	1.45	1.45	1.45	21
2021-03-03	1.45	1.45	1.45	1.45	50
2021-03-02	1.45	1.45	1.45	1.45	321
2021-03-01	1.45	1.45	1.45	1.45	2
2021-02-26	1.45	1.45	1.45	1.45	1
2021-02-25	1.45	1.45	1.45	1.45	111
2021-02-24	1.45	1.45	1.45	1.45	2
2021-02-23	1.45	1.45	1.45	1.45	73
2021-02-22	1.45	1.45	1.45	1.45	79
2021-02-19	1.45	1.45	1.45	1.45	1
2021-02-18	1.45	1.45	1.45	1.45	452
2021-02-17	1.45	1.45	1.45	1.45	26
2021-02-16	1.45	1.45	1.45	1.45	4
2021-02-15	1.45	1.45	1.45	1.45	0
2021-02-12	1.45	1.45	1.45	1.45	90
2021-02-11	1.45	1.45	1.45	1.45	116
2021-02-10	1.45	1.45	1.45	1.45	0
2021-02-09	1.45	1.45	1.45	1.45	145
2021-02-08	1.45	1.45	1.45	1.45	0
2021-02-05	1.45	1.45	1.45	1.45	26
2021-02-04	1.45	1.45	1.45	1.45	291
2021-02-03	1.45	1.45	1.45	1.45	14
2021-02-02	1.45	1.45	1.45	1.45	13
2021-02-01	1.45	1.45	1.45	1.45	56
2021-01-29	1.45	1.45	1.45	1.45	15
2021-01-28	1.45	1.45	1.45	1.45	43
2021-01-27	1.45	1.45	1.45	1.45	10
2021-01-26	1.45	1.45	1.45	1.45	4
2021-01-25	1.45	1.45	1.45	1.45	138
2021-01-22	1.45	1.45	1.45	1.45	28
2021-01-21	1.45	1.45	1.45	1.45	193
2021-01-20	1.45	1.45	1.45	1.45	380
2021-01-19	1.45	1.45	1.45	1.45	33
2021-01-18	1.45	1.45	1.45	1.45	77
2021-01-15	1.45	1.45	1.45	1.45	665
2021-01-14	1.45	1.45	1.45	1.45	1,196
2021-01-13	1.45	1.45	1.45	1.45	118
2021-01-12	1.45	1.45	1.45	1.45	275
2021-01-11	1.45	1.45	1.45	1.45	792
2021-01-08	1.45	1.45	1.45	1.45	1,121
2021-01-07	1.45	1.45	1.45	1.45	9,552
2021-01-06	1.45	1.45	1.45	1.45	275
2021-01-05	1.45	1.45	1.45	1.45	221
2021-01-04	1.45	1.45	1.45	1.45	185
2020-12-31	1.45	1.45	1.45	1.45	262
2020-12-30	1.45	1.45	1.45	1.45	866
2020-12-29	1.45	1.45	1.45	1.45	0
2020-12-24	1.45	1.45	1.45	1.45	0
2020-12-23	1.45	1.45	1.45	1.45	0
2020-12-22	1.45	1.45	1.45	1.45	0
2020-12-21	1.45	1.45	1.45	1.45	0
2020-12-18	1.45	1.45	1.45	1.45	0
2020-12-17	1.45	1.45	1.45	1.45	0
2020-12-16	1.45	1.45	1.45	1.45	0
2020-12-15	1.45	1.45	1.45	1.45	0
2020-12-14	1.45	1.45	1.45	1.45	0
2020-12-11	1.45	1.45	1.45	1.45	0
2020-12-10	1.45	1.45	1.45	1.45	0
2020-12-09	1.45	1.45	1.45	1.45	0
2020-12-08	1.45	1.45	1.45	1.45	0
2020-12-07	1.45	1.45	1.45	1.45	0
2020-12-04	1.45	1.45	1.45	1.45	0
2020-12-03	1.45	1.45	1.45	1.45	0
2020-12-02	1.45	1.45	1.45	1.45	0
2020-12-01	1.45	1.45	1.45	1.45	0
2020-11-30	1.45	1.45	1.45	1.45	0
2020-11-27	1.45	1.45	1.45	1.45	0
2020-11-26	1.45	1.45	1.45	1.45	0
2020-11-25	1.45	1.45	1.45	1.45	0
2020-11-24	1.45	1.45	1.45	1.45	0
2020-11-23	1.45	1.45	1.45	1.45	0
2020-11-20	1.45	1.45	1.45	1.45	0
2020-11-19	1.45	1.45	1.45	1.45	0
2020-11-18	1.45	1.45	1.45	1.45	0
2020-11-17	1.45	1.45	1.45	1.45	0
2020-11-16	1.45	1.45	1.45	1.45	0
2020-11-13	1.45	1.45	1.45	1.45	0
2020-11-12	1.45	1.45	1.45	1.45	0
2020-11-11	1.45	1.45	1.45	1.45	0
2020-11-10	1.45	1.45	1.45	1.45	0
2020-11-09	1.45	1.45	1.45	1.45	0
2020-11-06	1.45	1.45	1.45	1.45	0
2020-11-05	1.45	1.45	1.45	1.45	0
2020-11-04	1.45	1.45	1.45	1.45	0
2020-11-03	1.45	1.45	1.45	1.45	0
2020-11-02	1.45	1.45	1.45	1.45	0
2020-10-30	1.45	1.45	1.45	1.45	0
2020-10-29	1.45	1.45	1.45	1.45	0
2020-10-28	1.45	1.45	1.45	1.45	0
2020-10-27	1.45	1.45	1.45	1.45	0
2020-10-26	1.45	1.45	1.45	1.45	0
2020-10-23	1.45	1.45	1.45	1.45	0
2020-10-22	1.45	1.45	1.45	1.45	0
2020-10-21	1.45	1.45	1.45	1.45	0
2020-10-20	1.45	1.45	1.45	1.45	0
2020-10-16	1.45	1.45	1.45	1.45	0
2020-10-15	1.45	1.45	1.45	1.45	0
2020-10-14	1.45	1.45	1.45	1.45	0
2020-10-13	1.45	1.45	1.45	1.45	0
2020-10-12	1.45	1.45	1.45	1.45	0
2020-10-09	1.45	1.45	1.45	1.45	0
2020-10-08	1.45	1.45	1.45	1.45	0
2020-10-07	1.45	1.45	1.45	1.45	0
2020-10-06	1.45	1.45	1.45	1.45	0
2020-10-05	1.45	1.45	1.45	1.45	0
2020-10-02	1.45	1.45	1.45	1.45	0
2020-10-01	1.45	1.45	1.45	1.45	0
2020-09-30	1.45	1.45	1.45	1.45	0
2020-09-29	1.45	1.45	1.45	1.45	0
2020-09-28	1.45	1.45	1.45	1.45	0
2020-09-25	1.45	1.45	1.45	1.45	0
2020-09-24	1.45	1.45	1.45	1.45	0
2020-09-23	1.45	1.45	1.45	1.45	0
2020-09-22	1.45	1.45	1.45	1.45	0
2020-09-21	1.45	1.45	1.45	1.45	0
2020-09-18	1.45	1.45	1.45	1.45	0
2020-09-17	1.45	1.45	1.45	1.45	0
2020-09-16	1.45	1.45	1.45	1.45	0
2020-09-15	1.45	1.45	1.45	1.45	0
2020-09-14	1.45	1.45	1.45	1.45	0
2020-09-11	1.45	1.45	1.45	1.45	0
2020-04-03	1.45	1.45	1.45	1.45	0
2020-04-02	1.45	1.45	1.45	1.45	0
2020-04-01	1.45	1.45	1.45	1.45	0

Share	Price	Change
Hipgnosis Song. (SONG)	92.00	30.5%
Sareum (SAR)	26.75	30.49%
Surgical Innovations (SUN)	0.50	25%
Byotrol (BYOT)	0.125	25%
Tungsten West (TUN)	5.25	23.53%

Share	Price	Change
Falcon Oil (FOG)	6.625	-15.06%
Energy Pathways (EPP)	1.90	-13.33%
Ceps (CEPS)	17.50	-12.5%
Molecular Enrgy (MEN)	11.50	-11.54%
Jangada Mines (JAN)	1.40	-11.48%

Share	Price	Volume
Hipgnosis Song. (SONG)	92.00	258,713,684
Baron Oil (BOIL)	0.065	232,415,816
Mosman Oil Gas (MSMN)	0.0175	202,870,086
Banco Santander (BNC)	385.50	186,498,106
Premier African Minerals (PREM)	0.1875	168,471,478