Renta 4 Banco O Share History

Renta 4 Banco O Share Price history. The following table shows end-of-day data 0KBY historical share prices for Renta 4 Banco O, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0KBY.L
Share Price 0KBY.L
Charts 0KBY.L
Trades 0KBY.L
History Compare
0KBY.L 0KBY.L
Share News 0KBY.L
RNS 0KBY.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-18	10.20	10.20	10.20	10.20	0
2024-04-17	10.20	10.20	10.20	10.20	0
2024-04-16	10.20	10.20	10.20	10.20	0
2024-04-15	10.20	10.20	10.20	10.20	0
2024-04-12	10.20	10.20	10.20	10.20	0
2024-04-11	10.20	10.20	10.20	10.20	0
2024-04-10	10.20	10.20	10.20	10.20	0
2024-04-09	10.20	10.20	10.20	10.20	0
2024-04-08	10.20	10.20	10.20	10.20	0
2024-04-05	10.20	10.20	10.20	10.20	0
2024-04-04	10.20	10.20	10.20	10.20	0
2024-04-03	10.20	10.20	10.20	10.20	0
2024-04-02	10.20	10.20	10.20	10.20	0
2024-04-01	10.20	10.20	10.20	10.20	0
2024-03-29	10.20	10.20	10.20	10.20	0
2024-03-28	10.20	10.20	10.20	10.20	0
2024-03-27	10.20	10.20	10.20	10.20	0
2024-03-26	10.20	10.20	10.20	10.20	0
2024-03-25	10.30	10.30	10.30	10.30	0
2024-03-22	10.10	10.10	10.10	10.10	0
2024-03-21	10.10	10.10	10.10	10.10	0
2024-03-20	10.10	10.10	10.10	10.10	0
2024-03-19	10.10	10.10	10.10	10.10	0
2024-03-18	10.10	10.10	10.10	10.10	0
2024-03-15	10.10	10.10	10.10	10.10	0
2024-03-14	10.10	10.10	10.10	10.10	0
2024-03-13	10.10	10.10	10.10	10.10	0
2024-03-12	10.10	10.10	10.10	10.10	0
2024-03-11	10.10	10.10	10.10	10.10	0
2024-03-08	10.10	10.10	10.10	10.10	0
2024-03-07	10.10	10.10	10.10	10.10	0
2024-03-06	10.10	10.10	10.10	10.10	0
2024-03-05	10.10	10.10	10.10	10.10	0
2024-03-04	10.10	10.10	10.10	10.10	10
2024-03-01	10.00	10.00	10.00	10.00	0
2024-02-29	10.00	10.00	10.00	10.00	0
2024-02-28	10.00	10.00	10.00	10.00	0
2024-02-27	10.00	10.00	10.00	10.00	0
2024-02-26	10.00	10.00	10.00	10.00	0
2024-02-23	10.00	10.00	10.00	10.00	0
2024-02-22	10.00	10.00	10.00	10.00	0
2024-02-21	10.00	10.00	10.00	10.00	0
2024-02-20	10.00	10.00	10.00	10.00	0
2024-02-19	10.00	10.00	10.00	10.00	0
2024-02-16	10.00	10.00	10.00	10.00	0
2024-02-15	10.00	10.00	10.00	10.00	0
2024-02-14	10.00	10.00	10.00	10.00	0
2024-02-13	10.00	10.00	10.00	10.00	0
2024-02-12	10.00	10.00	10.00	10.00	0
2024-02-09	10.00	10.00	10.00	10.00	0
2024-02-08	10.00	10.00	10.00	10.00	0
2024-02-07	10.00	10.00	10.00	10.00	0
2024-02-06	10.00	10.00	10.00	10.00	0
2024-02-05	10.00	10.00	10.00	10.00	0
2024-02-02	10.00	10.00	10.00	10.00	0
2024-02-01	10.00	10.00	10.00	10.00	0
2024-01-31	10.00	10.00	10.00	10.00	0
2024-01-30	10.00	10.00	10.00	10.00	0
2024-01-29	10.00	10.00	10.00	10.00	0
2024-01-26	10.00	10.00	10.00	10.00	0
2024-01-25	10.00	10.00	10.00	10.00	0
2024-01-24	10.00	10.00	10.00	10.00	0
2024-01-23	10.00	10.00	10.00	10.00	0
2024-01-22	10.00	10.00	10.00	10.00	0
2024-01-19	10.10	10.10	10.10	10.10	0
2024-01-18	10.10	10.10	10.10	10.10	0
2024-01-17	10.10	10.10	10.10	10.10	0
2024-01-16	10.10	10.10	10.10	10.10	0
2024-01-15	10.10	10.10	10.10	10.10	0
2024-01-12	10.10	10.10	10.10	10.10	0
2024-01-11	10.10	10.10	10.10	10.10	0
2024-01-10	10.10	10.10	10.10	10.10	0
2024-01-09	10.10	10.10	10.10	10.10	0
2024-01-08	10.10	10.10	10.10	10.10	0
2024-01-05	10.00	10.00	10.00	10.00	0
2024-01-04	10.00	10.00	10.00	10.00	0
2024-01-03	10.00	10.00	10.00	10.00	0
2024-01-02	10.00	10.00	10.00	10.00	0
2024-01-01	10.00	10.00	10.00	10.00	0
2023-12-29	10.00	10.00	10.00	10.00	0
2023-12-28	10.00	10.00	10.00	10.00	19
2023-12-27	10.20	10.20	10.20	10.20	0
2023-12-26	10.20	10.20	10.20	10.20	0
2023-12-25	10.20	10.20	10.20	10.20	0
2023-12-22	10.20	10.20	10.20	10.20	0
2023-12-21	10.20	10.20	10.20	10.20	0
2023-12-20	10.40	10.40	10.40	10.40	0
2023-12-19	10.40	10.40	10.40	10.40	0
2023-12-18	10.40	10.40	10.40	10.40	0
2023-12-15	10.40	10.40	10.40	10.40	0
2023-12-14	10.40	10.40	10.40	10.40	0
2023-12-13	10.40	10.40	10.40	10.40	0
2023-12-12	10.40	10.40	10.40	10.40	0
2023-12-11	10.40	10.40	10.40	10.40	0
2023-12-08	10.40	10.40	10.40	10.40	0
2023-12-07	10.40	10.40	10.40	10.40	0
2023-12-06	10.40	10.40	10.40	10.40	0
2023-12-05	10.40	10.40	10.40	10.40	0
2023-12-04	10.40	10.40	10.40	10.40	0
2023-12-01	10.40	10.40	10.40	10.40	0
2023-11-30	10.40	10.40	10.40	10.40	0
2023-11-29	10.40	10.40	10.40	10.40	0
2023-11-28	10.40	10.40	10.40	10.40	0
2023-11-27	10.40	10.40	10.40	10.40	1
2023-11-24	10.20	10.20	10.20	10.20	0
2023-11-23	10.20	10.20	10.20	10.20	0
2023-11-22	10.20	10.20	10.20	10.20	0
2023-11-21	10.20	10.20	10.20	10.20	0
2023-11-20	10.20	10.20	10.20	10.20	0
2023-11-17	10.20	10.20	10.20	10.20	0
2023-11-16	10.20	10.20	10.20	10.20	0
2023-11-15	10.20	10.20	10.20	10.20	0
2023-11-14	10.20	10.20	10.20	10.20	0
2023-11-13	10.20	10.20	10.20	10.20	0
2023-11-10	10.20	10.20	10.20	10.20	0
2023-11-09	10.20	10.20	10.20	10.20	0
2023-11-08	10.10	10.10	10.10	10.10	0
2023-11-07	10.10	10.10	10.10	10.10	0
2023-11-06	10.10	10.10	10.10	10.10	0
2023-11-03	10.50	10.50	10.50	10.50	0
2023-11-02	10.50	10.50	10.50	10.50	0
2023-11-01	10.50	10.50	10.50	10.50	0
2023-10-31	10.50	10.50	10.50	10.50	0
2023-10-30	10.50	10.50	10.50	10.50	0
2023-10-27	10.50	10.50	10.50	10.50	0
2023-10-26	10.50	10.50	10.50	10.50	0
2023-10-25	10.50	10.50	10.50	10.50	0
2023-10-24	10.50	10.50	10.50	10.50	0
2023-10-23	10.50	10.50	10.50	10.50	0
2023-10-20	10.50	10.50	10.50	10.50	0
2023-10-19	10.50	10.50	10.50	10.50	0
2023-10-18	10.50	10.50	10.50	10.50	0
2023-10-17	10.50	10.50	10.50	10.50	0
2023-10-16	10.50	10.50	10.50	10.50	0
2023-10-13	10.50	10.50	10.50	10.50	0
2023-10-12	10.50	10.50	10.50	10.50	0
2023-10-11	10.50	10.50	10.50	10.50	0
2023-10-10	10.50	10.50	10.50	10.50	0
2023-10-09	10.50	10.50	10.50	10.50	0
2023-10-06	10.50	10.50	10.50	10.50	0
2023-10-05	10.50	10.50	10.50	10.50	0
2023-10-04	10.50	10.50	10.50	10.50	0
2023-10-03	10.50	10.50	10.50	10.50	0
2023-10-02	10.50	10.50	10.50	10.50	0
2023-09-29	10.50	10.50	10.50	10.50	0
2023-09-28	10.50	10.50	10.50	10.50	0
2023-09-27	10.50	10.50	10.50	10.50	0
2023-09-26	10.50	10.50	10.50	10.50	0
2023-09-25	10.50	10.50	10.50	10.50	0
2023-09-22	10.50	10.50	10.50	10.50	0
2023-09-21	10.50	10.50	10.50	10.50	0
2023-09-20	10.50	10.50	10.50	10.50	0
2023-09-19	10.50	10.50	10.50	10.50	0
2023-09-18	10.50	10.50	10.50	10.50	0
2023-09-15	10.50	10.50	10.50	10.50	0
2023-09-14	10.50	10.50	10.50	10.50	0
2023-09-13	10.50	10.50	10.50	10.50	0
2023-09-12	10.50	10.50	10.50	10.50	0
2023-09-11	10.50	10.50	10.50	10.50	0
2023-09-08	10.20	10.20	10.20	10.20	0
2023-09-07	10.20	10.20	10.20	10.20	0
2023-09-06	10.20	10.20	10.20	10.20	0
2023-09-05	10.20	10.20	10.20	10.20	0
2023-09-04	10.20	10.20	10.20	10.20	0
2023-09-01	10.20	10.20	10.20	10.20	0
2023-08-31	10.20	10.20	10.20	10.20	0
2023-08-30	10.20	10.20	10.20	10.20	0
2023-08-29	10.20	10.20	10.20	10.20	0
2023-08-28	10.20	10.20	10.20	10.20	0
2023-08-25	10.20	10.20	10.20	10.20	0
2023-08-24	10.20	10.20	10.20	10.20	0
2023-08-23	10.20	10.20	10.20	10.20	0
2023-08-22	10.20	10.20	10.20	10.20	0
2023-08-21	10.20	10.20	10.20	10.20	0
2023-08-18	10.20	10.20	10.20	10.20	0
2023-08-17	10.20	10.20	10.20	10.20	0
2023-08-16	10.20	10.20	10.20	10.20	0
2023-08-15	10.20	10.20	10.20	10.20	0
2023-08-14	10.20	10.20	10.20	10.20	0
2023-08-11	10.20	10.20	10.20	10.20	0
2023-08-10	10.20	10.20	10.20	10.20	0
2023-08-09	10.20	10.20	10.20	10.20	0
2023-08-08	10.20	10.20	10.20	10.20	0
2023-08-07	10.20	10.20	10.20	10.20	0
2023-08-04	10.20	10.20	10.20	10.20	0
2023-08-03	10.20	10.20	10.20	10.20	0
2023-08-02	10.20	10.20	10.20	10.20	0
2023-08-01	10.20	10.20	10.20	10.20	0
2023-07-31	10.20	10.20	10.20	10.20	2
2023-07-28	10.10	10.10	10.10	10.10	0
2023-07-27	10.10	10.10	10.10	10.10	0
2023-07-26	10.10	10.10	10.10	10.10	0
2023-07-25	10.10	10.10	10.10	10.10	0
2023-07-24	10.10	10.10	10.10	10.10	0
2023-07-21	10.10	10.10	10.10	10.10	0
2023-07-20	10.10	10.10	10.10	10.10	0
2023-07-19	10.10	10.10	10.10	10.10	0
2023-07-18	10.20	10.20	10.20	10.20	0
2023-07-17	10.20	10.20	10.20	10.20	0
2023-07-14	10.20	10.20	10.20	10.20	0
2023-07-13	10.20	10.20	10.20	10.20	0
2023-07-12	10.20	10.20	10.20	10.20	0
2023-07-11	10.20	10.20	10.20	10.20	0
2023-07-10	10.20	10.20	10.20	10.20	0
2023-07-07	10.20	10.20	10.20	10.20	0
2023-07-06	10.20	10.20	10.20	10.20	0
2023-07-05	10.20	10.20	10.20	10.20	0
2023-07-04	10.20	10.20	10.20	10.20	0
2023-07-03	10.20	10.20	10.20	10.20	0
2023-06-30	10.20	10.20	10.20	10.20	0
2023-06-29	10.20	10.20	10.20	10.20	0
2023-06-28	10.20	10.20	10.20	10.20	0
2023-06-27	10.20	10.20	10.20	10.20	0
2023-06-26	10.20	10.20	10.20	10.20	0
2023-06-23	10.20	10.20	10.20	10.20	0
2023-06-22	10.20	10.20	10.20	10.20	0
2023-06-21	10.20	10.20	10.20	10.20	0
2023-06-20	10.20	10.20	10.20	10.20	0
2023-06-19	10.20	10.20	10.20	10.20	0
2023-06-16	10.20	10.20	10.20	10.20	0
2023-06-15	10.20	10.20	10.20	10.20	0
2023-06-14	10.20	10.20	10.20	10.20	0
2023-06-13	10.20	10.20	10.20	10.20	0
2023-06-12	10.20	10.20	10.20	10.20	0
2023-06-09	10.20	10.20	10.20	10.20	0
2023-06-08	10.20	10.20	10.20	10.20	0
2023-06-07	10.20	10.20	10.20	10.20	0
2023-06-06	10.20	10.20	10.20	10.20	0
2023-06-05	10.20	10.20	10.20	10.20	0
2023-06-02	10.20	10.20	10.20	10.20	0
2023-06-01	10.20	10.20	10.20	10.20	0
2023-05-31	10.20	10.20	10.20	10.20	0
2023-05-30	10.20	10.20	10.20	10.20	0
2023-05-29	10.50	10.50	10.50	10.50	0
2023-05-26	10.50	10.50	10.50	10.50	0
2023-05-25	10.50	10.50	10.50	10.50	0
2023-05-24	10.50	10.50	10.50	10.50	0
2023-05-23	10.50	10.50	10.50	10.50	0
2023-05-22	10.50	10.50	10.50	10.50	0
2023-05-19	10.50	10.50	10.50	10.50	0
2023-05-18	10.50	10.50	10.50	10.50	0
2023-05-17	10.50	10.50	10.50	10.50	0
2023-05-16	10.50	10.50	10.50	10.50	0
2023-05-15	10.50	10.50	10.50	10.50	0
2023-05-12	10.50	10.50	10.50	10.50	0
2023-05-11	10.50	10.50	10.50	10.50	0
2023-05-10	10.50	10.50	10.50	10.50	0
2023-05-09	10.50	10.50	10.50	10.50	0
2023-05-08	10.50	10.50	10.50	10.50	0
2023-05-05	10.50	10.50	10.50	10.50	0
2023-05-04	10.50	10.50	10.50	10.50	0
2023-05-03	10.50	10.50	10.50	10.50	0
2023-05-02	10.50	10.50	10.50	10.50	0
2023-05-01	10.50	10.50	10.50	10.50	0
2023-04-28	10.50	10.50	10.50	10.50	0
2023-04-27	10.50	10.50	10.50	10.50	0
2023-04-26	10.50	10.50	10.50	10.50	0
2023-04-25	10.50	10.50	10.50	10.50	0
2023-04-24	10.50	10.50	10.50	10.50	0
2023-04-21	10.50	10.50	10.50	10.50	0
2023-04-20	10.50	10.50	10.50	10.50	0
2023-04-19	10.50	10.50	10.50	10.50	0
2023-04-18	10.50	10.50	10.50	10.50	0
2023-04-17	10.50	10.50	10.50	10.50	0
2023-04-14	10.50	10.50	10.50	10.50	0
2023-04-13	10.50	10.50	10.50	10.50	0
2023-04-12	10.50	10.50	10.50	10.50	0
2023-04-11	10.50	10.50	10.50	10.50	0
2023-04-10	10.50	10.50	10.50	10.50	0
2023-04-07	10.50	10.50	10.50	10.50	0
2023-04-06	10.50	10.50	10.50	10.50	0
2023-04-05	10.50	10.50	10.50	10.50	0
2023-04-04	10.50	10.50	10.50	10.50	0
2023-04-03	10.50	10.50	10.50	10.50	0
2023-03-31	10.50	10.50	10.50	10.50	0
2023-03-30	10.50	10.50	10.50	10.50	0
2023-03-29	10.50	10.50	10.50	10.50	0
2023-03-28	10.50	10.50	10.50	10.50	0
2023-03-27	10.50	10.50	10.50	10.50	0
2023-03-24	10.50	10.50	10.50	10.50	0
2023-03-23	10.50	10.50	10.50	10.50	0
2023-03-22	10.50	10.50	10.50	10.50	0
2023-03-21	10.50	10.50	10.50	10.50	0
2023-03-20	10.50	10.50	10.50	10.50	0
2023-03-17	10.50	10.50	10.50	10.50	0
2023-03-16	10.40	10.40	10.40	10.40	0
2023-03-15	10.40	10.40	10.40	10.40	0
2023-03-14	10.40	10.40	10.40	10.40	0
2023-03-13	10.40	10.40	10.40	10.40	0
2023-03-10	10.40	10.40	10.40	10.40	0
2023-03-09	10.40	10.40	10.40	10.40	0
2023-03-08	10.40	10.40	10.40	10.40	0
2023-03-07	10.40	10.40	10.40	10.40	0
2023-03-06	10.40	10.40	10.40	10.40	0
2023-03-03	10.40	10.40	10.40	10.40	0
2023-03-02	10.40	10.40	10.40	10.40	0
2023-03-01	10.40	10.40	10.40	10.40	0
2023-02-28	10.40	10.40	10.40	10.40	0
2023-02-27	10.40	10.40	10.40	10.40	0
2023-02-24	10.40	10.40	10.40	10.40	0
2023-02-23	10.40	10.40	10.40	10.40	0
2023-02-22	10.40	10.40	10.40	10.40	0
2023-02-21	10.40	10.40	10.40	10.40	11
2023-02-20	10.40	10.40	10.40	10.40	0
2023-02-17	10.40	10.40	10.40	10.40	0
2023-02-16	10.40	10.40	10.40	10.40	0
2023-02-15	10.40	10.40	10.40	10.40	0
2023-02-14	10.40	10.40	10.40	10.40	1
2023-02-13	10.20	10.20	10.20	10.20	0
2023-02-10	10.20	10.20	10.20	10.20	0
2023-02-09	10.20	10.20	10.20	10.20	0
2023-02-08	10.20	10.20	10.20	10.20	0
2023-02-07	10.20	10.20	10.20	10.20	0
2023-02-06	10.20	10.20	10.20	10.20	0
2023-02-03	10.20	10.20	10.20	10.20	0
2023-02-02	10.20	10.20	10.20	10.20	0
2023-02-01	10.45	10.45	10.45	10.45	0
2023-01-31	10.45	10.45	10.45	10.45	0
2023-01-30	10.45	10.45	10.45	10.45	0
2023-01-27	10.00	10.00	10.00	10.00	0
2023-01-26	10.00	10.00	10.00	10.00	0
2023-01-25	10.00	10.00	10.00	10.00	0
2023-01-24	10.00	10.00	10.00	10.00	0
2023-01-23	10.00	10.00	10.00	10.00	1
2023-01-20	9.90	9.90	9.90	9.90	0
2023-01-19	9.90	9.90	9.90	9.90	0
2023-01-18	9.90	9.90	9.90	9.90	13
2023-01-17	9.70	9.70	9.70	9.70	0
2023-01-16	9.70	9.70	9.70	9.70	0
2023-01-13	9.70	9.70	9.70	9.70	0
2023-01-12	9.70	9.70	9.70	9.70	0
2023-01-11	9.70	9.70	9.70	9.70	0
2023-01-10	9.70	9.70	9.70	9.70	0
2023-01-09	9.70	9.70	9.70	9.70	0
2023-01-06	9.70	9.70	9.70	9.70	0
2023-01-05	9.70	9.70	9.70	9.70	0
2023-01-04	9.70	9.70	9.70	9.70	0
2023-01-03	9.70	9.70	9.70	9.70	0
2023-01-02	9.70	9.70	9.70	9.70	0
2022-12-30	9.70	9.70	9.70	9.70	0
2022-12-29	9.70	9.70	9.70	9.70	0
2022-12-28	9.70	9.70	9.70	9.70	0
2022-12-27	9.70	9.70	9.70	9.70	0
2022-12-26	9.70	9.70	9.70	9.70	0
2022-12-23	9.70	9.70	9.70	9.70	0
2022-12-22	9.70	9.70	9.70	9.70	1
2022-12-21	9.60	9.60	9.60	9.60	0
2022-12-20	9.60	9.60	9.60	9.60	0
2022-12-19	9.60	9.60	9.60	9.60	0
2022-12-16	9.60	9.60	9.60	9.60	0
2022-12-15	9.60	9.60	9.60	9.60	0
2022-12-14	9.60	9.60	9.60	9.60	0
2022-12-13	9.60	9.60	9.60	9.60	0
2022-12-12	9.60	9.60	9.60	9.60	0
2022-12-09	9.60	9.60	9.60	9.60	0
2022-12-08	9.60	9.60	9.60	9.60	0
2022-12-07	9.60	9.60	9.60	9.60	0
2022-12-06	9.60	9.60	9.60	9.60	0
2022-12-05	9.60	9.60	9.60	9.60	0
2022-12-02	9.60	9.60	9.60	9.60	0
2022-12-01	9.60	9.60	9.60	9.60	0
2022-11-30	9.60	9.60	9.60	9.60	0
2022-11-29	9.60	9.60	9.60	9.60	1
2022-11-28	9.38	9.38	9.38	9.38	0
2022-11-25	9.38	9.38	9.38	9.38	0
2022-11-24	9.38	9.38	9.38	9.38	0
2022-11-23	9.38	9.38	9.38	9.38	0
2022-11-22	9.38	9.38	9.38	9.38	0
2022-11-21	9.38	9.38	9.38	9.38	0
2022-11-18	9.38	9.38	9.38	9.38	0
2022-11-17	9.38	9.38	9.38	9.38	0
2022-11-16	9.38	9.38	9.38	9.38	0
2022-11-15	9.38	9.38	9.38	9.38	0
2022-11-14	9.38	9.38	9.38	9.38	0
2022-11-11	9.38	9.38	9.38	9.38	0
2022-11-10	9.38	9.38	9.38	9.38	0
2022-11-09	9.38	9.38	9.38	9.38	0
2022-11-08	9.38	9.38	9.38	9.38	0
2022-11-07	9.38	9.38	9.38	9.38	0
2022-11-04	9.38	9.38	9.38	9.38	0
2022-11-03	9.38	9.38	9.38	9.38	0
2022-11-02	9.38	9.38	9.38	9.38	0
2022-11-01	9.38	9.38	9.38	9.38	0
2022-10-31	9.38	9.38	9.38	9.38	0
2022-10-28	9.38	9.38	9.38	9.38	0
2022-10-27	9.38	9.38	9.38	9.38	0
2022-10-26	9.38	9.38	9.38	9.38	0
2022-10-25	9.38	9.38	9.38	9.38	0
2022-10-24	9.38	9.38	9.38	9.38	0
2022-10-21	9.38	9.38	9.38	9.38	0
2022-10-20	9.38	9.38	9.38	9.38	0
2022-10-19	9.38	9.38	9.38	9.38	0
2022-10-18	9.38	9.38	9.38	9.38	0
2022-10-17	9.38	9.38	9.38	9.38	0
2022-10-14	9.38	9.38	9.38	9.38	0
2022-10-13	9.38	9.38	9.38	9.38	0
2022-10-12	9.38	9.38	9.38	9.38	0
2022-10-11	9.38	9.38	9.38	9.38	0
2022-10-10	9.38	9.38	9.38	9.38	0
2022-10-07	9.38	9.38	9.38	9.38	0
2022-10-06	9.38	9.38	9.38	9.38	0
2022-10-05	9.38	9.38	9.38	9.38	0
2022-10-04	9.38	9.38	9.38	9.38	0
2022-10-03	9.38	9.38	9.38	9.38	0
2022-09-30	9.38	9.38	9.38	9.38	0
2022-09-29	9.38	9.38	9.38	9.38	0
2022-09-28	9.38	9.38	9.38	9.38	0
2022-09-27	9.34	9.34	9.34	9.34	0
2022-09-26	9.34	9.34	9.34	9.34	0
2022-09-23	9.34	9.34	9.34	9.34	0
2022-09-22	9.34	9.34	9.34	9.34	0
2022-09-21	9.34	9.34	9.34	9.34	0
2022-09-20	9.34	9.34	9.34	9.34	0
2022-09-19	9.34	9.34	9.34	9.34	0
2022-09-16	9.34	9.34	9.34	9.34	0
2022-09-15	9.34	9.34	9.34	9.34	0
2022-09-14	9.34	9.34	9.34	9.34	0
2022-09-13	9.34	9.34	9.34	9.34	0
2022-09-12	9.34	9.34	9.34	9.34	0
2022-09-09	9.34	9.34	9.34	9.34	0
2022-09-08	9.34	9.34	9.34	9.34	0
2022-09-07	9.34	9.34	9.34	9.34	0
2022-09-06	9.34	9.34	9.34	9.34	0
2022-09-05	9.34	9.34	9.34	9.34	0
2022-09-02	9.34	9.34	9.34	9.34	0
2022-09-01	9.34	9.34	9.34	9.34	1
2022-08-31	9.56	9.56	9.56	9.56	0
2022-08-30	9.56	9.56	9.56	9.56	0
2022-08-29	9.56	9.56	9.56	9.56	0
2022-08-26	9.56	9.56	9.56	9.56	0
2022-08-25	9.56	9.56	9.56	9.56	0
2022-08-24	9.56	9.56	9.56	9.56	0
2022-08-23	9.56	9.56	9.56	9.56	0
2022-08-22	9.56	9.56	9.56	9.56	0
2022-08-19	9.56	9.56	9.56	9.56	0
2022-08-18	9.56	9.56	9.56	9.56	0
2022-08-17	9.56	9.56	9.56	9.56	0
2022-08-16	9.56	9.56	9.56	9.56	0
2022-08-15	9.56	9.56	9.56	9.56	1
2022-08-12	9.24	9.24	9.24	9.24	0
2022-08-11	9.24	9.24	9.24	9.24	0
2022-08-10	9.24	9.24	9.24	9.24	0
2022-08-09	9.24	9.24	9.24	9.24	0
2022-08-08	9.24	9.24	9.24	9.24	0
2022-08-05	9.24	9.24	9.24	9.24	0
2022-08-04	9.24	9.24	9.24	9.24	0
2022-08-03	9.24	9.24	9.24	9.24	0
2022-08-02	9.24	9.24	9.24	9.24	0
2022-08-01	9.24	9.24	9.24	9.24	0
2022-07-29	9.24	9.24	9.24	9.24	0
2022-07-28	9.24	9.24	9.24	9.24	0
2022-07-27	9.24	9.24	9.24	9.24	0
2022-07-26	9.24	9.24	9.24	9.24	0
2022-07-25	9.24	9.24	9.24	9.24	0
2022-07-22	9.24	9.24	9.24	9.24	0
2022-07-21	9.24	9.24	9.24	9.24	0
2022-07-20	9.20	9.20	9.20	9.20	0
2022-07-19	9.20	9.20	9.20	9.20	0
2022-07-18	9.20	9.20	9.20	9.20	0
2022-07-15	9.20	9.20	9.20	9.20	0
2022-07-14	9.70	9.70	9.70	9.70	0
2022-07-13	9.70	9.70	9.70	9.70	0
2022-07-12	9.70	9.70	9.70	9.70	0
2022-07-11	9.70	9.70	9.70	9.70	0
2022-07-08	9.70	9.70	9.70	9.70	0
2022-07-07	9.70	9.70	9.70	9.70	0
2022-07-06	9.70	9.70	9.70	9.70	0
2022-07-05	9.70	9.70	9.70	9.70	0
2022-07-04	9.70	9.70	9.70	9.70	0
2022-07-01	9.70	9.70	9.70	9.70	0
2022-06-30	9.70	9.70	9.70	9.70	0
2022-06-29	9.70	9.70	9.70	9.70	0
2022-06-28	9.70	9.70	9.70	9.70	0
2022-06-27	9.70	9.70	9.70	9.70	0
2022-06-24	9.70	9.70	9.70	9.70	0
2022-06-23	9.70	9.70	9.70	9.70	0
2022-06-22	9.70	9.70	9.70	9.70	0
2022-06-21	9.70	9.70	9.70	9.70	0
2022-06-20	9.70	9.70	9.70	9.70	0
2022-06-17	9.70	9.70	9.70	9.70	0
2022-06-16	9.70	9.70	9.70	9.70	0
2022-06-15	9.70	9.70	9.70	9.70	0
2022-06-14	9.70	9.70	9.70	9.70	0
2022-06-13	9.70	9.70	9.70	9.70	0
2022-06-10	9.70	9.70	9.70	9.70	0
2022-06-09	9.80	9.80	9.80	9.80	0
2022-06-08	9.80	9.80	9.80	9.80	0
2022-06-07	9.80	9.80	9.80	9.80	0
2022-06-06	9.80	9.80	9.80	9.80	0
2022-06-03	9.80	9.80	9.80	9.80	0
2022-06-02	9.80	9.80	9.80	9.80	0
2022-06-01	9.80	9.80	9.80	9.80	0
2022-05-31	9.80	9.80	9.80	9.80	0
2022-05-30	9.80	9.80	9.80	9.80	3
2022-05-27	9.70	9.70	9.70	9.70	0
2022-05-26	9.70	9.70	9.70	9.70	0
2022-05-25	9.70	9.70	9.70	9.70	0
2022-05-24	9.72	9.72	9.72	9.72	0
2022-05-23	9.72	9.72	9.72	9.72	0
2022-05-20	9.72	9.72	9.72	9.72	0
2022-05-19	9.72	9.72	9.72	9.72	0
2022-05-18	9.72	9.72	9.72	9.72	0
2022-05-17	9.72	9.72	9.72	9.72	0
2022-05-16	9.72	9.72	9.72	9.72	0
2022-05-13	9.72	9.72	9.72	9.72	0
2022-05-12	9.78	9.78	9.78	9.78	0
2022-05-11	9.78	9.78	9.78	9.78	0
2022-05-10	9.78	9.78	9.78	9.78	0
2022-05-09	9.78	9.78	9.78	9.78	0
2022-05-06	9.80	9.80	9.80	9.80	0
2022-05-05	9.80	9.80	9.80	9.80	0
2022-05-04	9.80	9.80	9.80	9.80	0
2022-05-03	9.90	9.90	9.90	9.90	0
2022-05-02	9.90	9.90	9.90	9.90	0
2022-04-29	9.90	9.90	9.90	9.90	1
2022-04-28	9.66	9.66	9.66	9.66	0
2022-04-27	9.66	9.66	9.66	9.66	0
2022-04-26	9.66	9.66	9.66	9.66	0
2022-04-25	9.66	9.66	9.66	9.66	0
2022-04-22	9.66	9.66	9.66	9.66	0
2022-04-21	9.66	9.66	9.66	9.66	0
2022-04-20	9.66	9.66	9.66	9.66	0
2022-04-19	10.05	10.05	10.05	10.05	0
2022-04-18	10.05	10.05	10.05	10.05	0
2022-04-15	10.05	10.05	10.05	10.05	0
2022-04-14	10.05	10.05	10.05	10.05	0
2022-04-13	10.05	10.05	10.05	10.05	0
2022-04-12	10.05	10.05	10.05	10.05	0
2022-04-11	10.05	10.05	10.05	10.05	0
2022-04-08	10.05	10.05	10.05	10.05	0
2022-04-07	10.05	10.05	10.05	10.05	0
2022-04-06	10.05	10.05	10.05	10.05	0
2022-04-05	10.05	10.05	10.05	10.05	0
2022-04-04	10.05	10.05	10.05	10.05	0
2022-04-01	10.05	10.05	10.05	10.05	0
2022-03-31	10.05	10.05	10.05	10.05	0
2022-03-30	10.05	10.05	10.05	10.05	0
2022-03-29	10.05	10.05	10.05	10.05	0
2022-03-28	10.05	10.05	10.05	10.05	0
2022-03-25	10.05	10.05	10.05	10.05	0
2022-03-24	10.05	10.05	10.05	10.05	0
2022-03-23	10.05	10.05	10.05	10.05	0
2022-03-22	10.05	10.05	10.05	10.05	0
2022-03-21	10.05	10.05	10.05	10.05	0
2022-03-18	10.05	10.05	10.05	10.05	0
2022-03-17	10.05	10.05	10.05	10.05	0
2022-03-16	10.05	10.05	10.05	10.05	0
2022-03-15	10.05	10.05	10.05	10.05	0
2022-03-14	10.05	10.05	10.05	10.05	0
2022-03-11	10.05	10.05	10.05	10.05	0
2022-03-10	10.05	10.05	10.05	10.05	0
2022-03-09	10.05	10.05	10.05	10.05	0
2022-03-08	10.05	10.05	10.05	10.05	0
2022-03-07	10.05	10.05	10.05	10.05	0
2022-03-04	10.05	10.05	10.05	10.05	0
2022-03-03	10.05	10.05	10.05	10.05	0
2022-03-02	10.05	10.05	10.05	10.05	0
2022-03-01	10.05	10.05	10.05	10.05	0
2022-02-28	10.05	10.05	10.05	10.05	0
2022-02-25	10.05	10.05	10.05	10.05	0
2022-02-24	10.05	10.05	10.05	10.05	0
2022-02-23	10.05	10.05	10.05	10.05	0
2022-02-22	10.05	10.05	10.05	10.05	0
2022-02-21	10.05	10.05	10.05	10.05	0
2022-02-18	10.05	10.05	10.05	10.05	0
2022-02-17	10.05	10.05	10.05	10.05	0
2022-02-16	10.05	10.05	10.05	10.05	0
2022-02-15	10.05	10.05	10.05	10.05	0
2022-02-14	10.05	10.05	10.05	10.05	0
2022-02-11	10.05	10.05	10.05	10.05	0
2022-02-10	10.05	10.05	10.05	10.05	0
2022-02-09	10.05	10.05	10.05	10.05	0
2022-02-08	10.05	10.05	10.05	10.05	0
2022-02-07	10.05	10.05	10.05	10.05	0
2022-02-04	10.05	10.05	10.05	10.05	0
2022-02-03	10.05	10.05	10.05	10.05	0
2022-02-02	10.05	10.05	10.05	10.05	0
2022-02-01	10.05	10.05	10.05	10.05	0
2022-01-31	10.05	10.05	10.05	10.05	0
2022-01-28	10.05	10.05	10.05	10.05	0
2022-01-27	10.05	10.05	10.05	10.05	1
2022-01-26	9.44	9.44	9.44	9.44	0
2022-01-25	9.44	9.44	9.44	9.44	0
2022-01-24	9.44	9.44	9.44	9.44	0
2022-01-21	9.44	9.44	9.44	9.44	0
2022-01-20	9.44	9.44	9.44	9.44	0
2022-01-19	9.44	9.44	9.44	9.44	0
2022-01-18	9.44	9.44	9.44	9.44	0
2022-01-17	9.44	9.44	9.44	9.44	0
2022-01-14	9.44	9.44	9.44	9.44	0
2022-01-13	9.44	9.44	9.44	9.44	0
2022-01-12	9.44	9.44	9.44	9.44	0
2022-01-11	9.44	9.44	9.44	9.44	0
2022-01-10	9.44	9.44	9.44	9.44	0
2022-01-07	9.44	9.44	9.44	9.44	0
2022-01-06	9.44	9.44	9.44	9.44	0
2022-01-05	9.44	9.44	9.44	9.44	0
2022-01-04	9.44	9.44	9.44	9.44	0
2022-01-03	9.44	9.44	9.44	9.44	0
2021-12-31	9.44	9.44	9.44	9.44	0
2021-12-30	9.44	9.44	9.44	9.44	0
2021-12-29	9.44	9.44	9.44	9.44	0
2021-12-28	9.44	9.44	9.44	9.44	0
2021-12-27	9.44	9.44	9.44	9.44	0
2021-12-24	9.44	9.44	9.44	9.44	0
2021-12-23	9.44	9.44	9.44	9.44	0
2021-12-22	9.44	9.44	9.44	9.44	3
2021-12-21	9.56	9.56	9.56	9.56	1
2021-12-20	9.68	9.68	9.68	9.68	0
2021-12-17	9.68	9.68	9.68	9.68	0
2021-12-16	9.68	9.68	9.68	9.68	0
2021-12-15	9.68	9.68	9.68	9.68	0
2021-12-14	9.68	9.68	9.68	9.68	0
2021-12-13	9.68	9.68	9.68	9.68	0
2021-12-10	9.68	9.68	9.68	9.68	0
2021-12-09	9.68	9.68	9.68	9.68	0
2021-12-08	9.68	9.68	9.68	9.68	0
2021-12-07	9.68	9.68	9.68	9.68	0
2021-12-06	9.68	9.68	9.68	9.68	0
2021-12-03	9.68	9.68	9.68	9.68	0
2021-12-02	9.68	9.68	9.68	9.68	0
2021-12-01	9.68	9.68	9.68	9.68	0
2021-11-30	9.68	9.68	9.68	9.68	0
2021-11-29	9.68	9.68	9.68	9.68	0
2021-11-26	9.68	9.68	9.68	9.68	0
2021-11-25	9.68	9.68	9.68	9.68	0
2021-11-24	9.68	9.68	9.68	9.68	0
2021-11-23	9.68	9.68	9.68	9.68	0
2021-11-22	9.68	9.68	9.68	9.68	1
2021-11-19	9.70	9.70	9.70	9.70	0
2021-11-18	9.70	9.70	9.70	9.70	0
2021-11-17	9.70	9.70	9.70	9.70	0
2021-11-16	9.70	9.70	9.70	9.70	0
2021-11-15	9.70	9.70	9.70	9.70	0
2021-11-12	9.70	9.70	9.70	9.70	0
2021-11-11	9.70	9.70	9.70	9.70	0
2021-11-10	9.70	9.70	9.70	9.70	0
2021-11-09	9.70	9.70	9.70	9.70	0
2021-11-08	9.70	9.70	9.70	9.70	0
2021-11-05	9.70	9.70	9.70	9.70	0
2021-11-04	9.70	9.70	9.70	9.70	0
2021-11-03	9.70	9.70	9.70	9.70	0
2021-11-02	9.70	9.70	9.70	9.70	0
2021-11-01	9.70	9.70	9.70	9.70	0
2021-10-29	9.70	9.70	9.70	9.70	0
2021-10-28	9.70	9.70	9.70	9.70	0
2021-10-27	9.70	9.70	9.70	9.70	0
2021-10-26	9.70	9.70	9.70	9.70	0
2021-10-25	9.70	9.70	9.70	9.70	0
2021-10-22	9.70	9.70	9.70	9.70	0
2021-10-21	9.70	9.70	9.70	9.70	0
2021-10-20	9.70	9.70	9.70	9.70	0
2021-10-19	9.70	9.70	9.70	9.70	0
2021-10-18	9.70	9.70	9.70	9.70	3
2021-10-15	6.90	6.90	6.90	6.90	0
2021-10-14	6.90	6.90	6.90	6.90	0
2021-10-13	6.90	6.90	6.90	6.90	0
2021-10-12	6.90	6.90	6.90	6.90	0
2021-10-11	6.90	6.90	6.90	6.90	0
2021-10-08	6.90	6.90	6.90	6.90	0
2021-10-07	6.90	6.90	6.90	6.90	0
2021-10-06	6.90	6.90	6.90	6.90	0
2021-10-05	6.90	6.90	6.90	6.90	0
2021-10-04	6.90	6.90	6.90	6.90	0
2021-10-01	6.90	6.90	6.90	6.90	0
2021-09-30	6.90	6.90	6.90	6.90	0
2021-09-29	6.90	6.90	6.90	6.90	0
2021-09-28	6.90	6.90	6.90	6.90	0
2021-09-27	6.90	6.90	6.90	6.90	0
2021-09-24	6.90	6.90	6.90	6.90	0
2021-09-23	6.90	6.90	6.90	6.90	0
2021-09-22	6.90	6.90	6.90	6.90	0
2021-09-21	6.90	6.90	6.90	6.90	0
2021-09-20	6.90	6.90	6.90	6.90	0
2021-09-17	6.90	6.90	6.90	6.90	0
2021-09-16	6.90	6.90	6.90	6.90	0
2021-09-15	6.90	6.90	6.90	6.90	0
2021-09-14	6.90	6.90	6.90	6.90	0
2021-09-13	6.90	6.90	6.90	6.90	0
2021-09-10	6.90	6.90	6.90	6.90	0
2021-09-09	6.90	6.90	6.90	6.90	0
2021-09-08	6.90	6.90	6.90	6.90	0
2021-09-07	6.90	6.90	6.90	6.90	0
2021-09-06	6.90	6.90	6.90	6.90	0
2021-09-03	6.90	6.90	6.90	6.90	0
2021-09-02	6.90	6.90	6.90	6.90	0
2021-09-01	6.90	6.90	6.90	6.90	0
2021-08-31	6.90	6.90	6.90	6.90	0
2021-08-30	6.90	6.90	6.90	6.90	0
2021-08-27	6.90	6.90	6.90	6.90	0
2021-08-26	6.90	6.90	6.90	6.90	0
2021-08-25	6.90	6.90	6.90	6.90	0
2021-08-24	6.90	6.90	6.90	6.90	0
2021-08-23	6.90	6.90	6.90	6.90	0
2021-08-20	6.90	6.90	6.90	6.90	0
2021-08-19	6.90	6.90	6.90	6.90	0
2021-08-18	6.90	6.90	6.90	6.90	0
2021-08-17	6.90	6.90	6.90	6.90	0
2021-08-16	6.90	6.90	6.90	6.90	0
2021-08-13	6.90	6.90	6.90	6.90	0
2021-08-12	6.90	6.90	6.90	6.90	0
2021-08-11	6.90	6.90	6.90	6.90	0
2021-08-10	6.90	6.90	6.90	6.90	0
2021-08-09	6.90	6.90	6.90	6.90	0
2021-08-06	6.90	6.90	6.90	6.90	0
2021-08-05	6.90	6.90	6.90	6.90	0
2021-08-04	6.90	6.90	6.90	6.90	0
2021-08-03	6.90	6.90	6.90	6.90	0
2021-08-02	6.90	6.90	6.90	6.90	0
2021-07-30	6.90	6.90	6.90	6.90	0
2021-07-29	6.90	6.90	6.90	6.90	0
2021-07-28	6.90	6.90	6.90	6.90	0
2021-07-27	6.90	6.90	6.90	6.90	0
2021-07-26	6.90	6.90	6.90	6.90	0
2021-07-23	6.90	6.90	6.90	6.90	0
2021-07-22	6.90	6.90	6.90	6.90	0
2021-07-21	6.90	6.90	6.90	6.90	0
2021-07-20	6.90	6.90	6.90	6.90	0
2021-07-19	6.90	6.90	6.90	6.90	0
2021-07-16	6.90	6.90	6.90	6.90	0
2021-07-15	6.90	6.90	6.90	6.90	0
2021-07-14	6.90	6.90	6.90	6.90	0
2021-07-13	6.90	6.90	6.90	6.90	0
2021-07-12	6.90	6.90	6.90	6.90	0
2021-07-09	6.90	6.90	6.90	6.90	0
2021-07-08	6.90	6.90	6.90	6.90	0
2021-07-07	6.90	6.90	6.90	6.90	0
2021-07-06	6.90	6.90	6.90	6.90	0
2021-07-05	6.90	6.90	6.90	6.90	0
2021-07-02	6.90	6.90	6.90	6.90	0
2021-07-01	6.90	6.90	6.90	6.90	0
2021-06-30	6.90	6.90	6.90	6.90	0
2021-06-29	6.90	6.90	6.90	6.90	0
2021-06-28	6.90	6.90	6.90	6.90	0
2021-06-25	6.90	6.90	6.90	6.90	0
2021-06-24	6.90	6.90	6.90	6.90	0
2021-06-23	6.90	6.90	6.90	6.90	0
2021-06-22	6.90	6.90	6.90	6.90	0
2021-06-21	6.90	6.90	6.90	6.90	0
2021-06-18	6.90	6.90	6.90	6.90	0
2021-06-17	6.90	6.90	6.90	6.90	0
2021-06-16	6.90	6.90	6.90	6.90	0
2021-06-15	6.90	6.90	6.90	6.90	0
2021-06-14	6.90	6.90	6.90	6.90	0
2021-06-11	6.90	6.90	6.90	6.90	0
2021-06-10	6.90	6.90	6.90	6.90	0
2021-06-09	6.90	6.90	6.90	6.90	0
2021-06-08	6.90	6.90	6.90	6.90	0
2021-06-07	6.90	6.90	6.90	6.90	0
2021-06-04	6.90	6.90	6.90	6.90	0
2021-06-03	6.90	6.90	6.90	6.90	0
2021-06-02	6.90	6.90	6.90	6.90	0
2021-06-01	6.90	6.90	6.90	6.90	0
2021-05-28	6.90	6.90	6.90	6.90	0
2021-05-27	6.90	6.90	6.90	6.90	0
2021-05-26	6.90	6.90	6.90	6.90	0
2021-05-25	6.90	6.90	6.90	6.90	0
2021-05-24	6.90	6.90	6.90	6.90	0
2021-05-21	6.90	6.90	6.90	6.90	0
2021-05-20	6.90	6.90	6.90	6.90	0
2021-05-19	6.90	6.90	6.90	6.90	0
2021-05-18	6.90	6.90	6.90	6.90	0
2021-05-17	6.90	6.90	6.90	6.90	0
2021-05-14	6.90	6.90	6.90	6.90	0
2021-05-13	6.90	6.90	6.90	6.90	0
2021-05-12	6.90	6.90	6.90	6.90	0
2021-05-11	6.90	6.90	6.90	6.90	0
2021-05-10	6.90	6.90	6.90	6.90	0
2021-05-07	6.90	6.90	6.90	6.90	0
2021-05-06	6.90	6.90	6.90	6.90	0
2021-05-05	6.90	6.90	6.90	6.90	0
2021-05-04	6.90	6.90	6.90	6.90	0
2021-04-30	6.90	6.90	6.90	6.90	0
2021-04-29	6.90	6.90	6.90	6.90	0
2021-04-28	6.90	6.90	6.90	6.90	0
2021-04-27	6.90	6.90	6.90	6.90	0
2021-04-26	6.90	6.90	6.90	6.90	0
2021-04-23	6.90	6.90	6.90	6.90	0
2021-04-22	6.90	6.90	6.90	6.90	0
2021-04-21	6.90	6.90	6.90	6.90	0
2021-04-20	6.90	6.90	6.90	6.90	0
2021-04-19	6.90	6.90	6.90	6.90	0
2021-04-16	6.90	6.90	6.90	6.90	0
2021-04-15	6.90	6.90	6.90	6.90	0
2021-04-14	6.90	6.90	6.90	6.90	0
2021-04-13	6.90	6.90	6.90	6.90	0
2021-04-12	6.90	6.90	6.90	6.90	0
2021-04-09	6.90	6.90	6.90	6.90	0
2021-04-08	6.90	6.90	6.90	6.90	0
2021-04-07	6.90	6.90	6.90	6.90	0
2021-04-06	6.90	6.90	6.90	6.90	0
2021-04-01	6.90	6.90	6.90	6.90	0
2021-03-31	6.90	6.90	6.90	6.90	0
2021-03-30	6.90	6.90	6.90	6.90	0
2021-03-29	6.90	6.90	6.90	6.90	0
2021-03-26	6.90	6.90	6.90	6.90	0
2021-03-25	6.90	6.90	6.90	6.90	0
2021-03-24	6.90	6.90	6.90	6.90	0
2021-03-23	6.90	6.90	6.90	6.90	0
2021-03-22	6.90	6.90	6.90	6.90	0
2021-03-19	6.90	6.90	6.90	6.90	0
2021-03-18	6.90	6.90	6.90	6.90	0
2021-03-17	6.90	6.90	6.90	6.90	0
2021-03-16	6.90	6.90	6.90	6.90	0
2021-03-15	6.90	6.90	6.90	6.90	0
2021-03-12	6.90	6.90	6.90	6.90	0
2021-03-11	6.90	6.90	6.90	6.90	0
2021-03-10	6.90	6.90	6.90	6.90	0
2021-03-09	6.90	6.90	6.90	6.90	0
2021-03-08	6.90	6.90	6.90	6.90	0
2021-03-05	6.90	6.90	6.90	6.90	0
2021-03-04	6.90	6.90	6.90	6.90	0
2021-03-03	6.90	6.90	6.90	6.90	0
2021-03-02	6.90	6.90	6.90	6.90	0
2021-03-01	6.90	6.90	6.90	6.90	0
2021-02-26	6.90	6.90	6.90	6.90	0
2021-02-25	6.90	6.90	6.90	6.90	0
2021-02-24	6.90	6.90	6.90	6.90	0
2021-02-23	6.90	6.90	6.90	6.90	0
2021-02-22	6.90	6.90	6.90	6.90	0
2021-02-19	6.90	6.90	6.90	6.90	0
2021-02-18	6.90	6.90	6.90	6.90	0
2021-02-17	6.90	6.90	6.90	6.90	0
2021-02-16	6.90	6.90	6.90	6.90	0
2021-02-15	6.90	6.90	6.90	6.90	0
2021-02-12	6.90	6.90	6.90	6.90	0
2021-02-11	6.90	6.90	6.90	6.90	0
2021-02-10	6.90	6.90	6.90	6.90	0
2021-02-09	6.90	6.90	6.90	6.90	0
2021-02-08	6.90	6.90	6.90	6.90	0
2021-02-05	6.90	6.90	6.90	6.90	0
2021-02-04	6.90	6.90	6.90	6.90	0
2021-02-03	6.90	6.90	6.90	6.90	0
2021-02-02	6.90	6.90	6.90	6.90	0
2021-02-01	6.90	6.90	6.90	6.90	0
2021-01-29	6.90	6.90	6.90	6.90	0
2021-01-28	6.90	6.90	6.90	6.90	0
2021-01-27	6.90	6.90	6.90	6.90	0
2021-01-26	6.90	6.90	6.90	6.90	0
2021-01-25	6.90	6.90	6.90	6.90	0
2021-01-22	6.90	6.90	6.90	6.90	0
2021-01-21	6.90	6.90	6.90	6.90	0
2021-01-20	6.90	6.90	6.90	6.90	0
2021-01-19	6.90	6.90	6.90	6.90	0
2021-01-18	6.90	6.90	6.90	6.90	0
2021-01-15	6.90	6.90	6.90	6.90	0
2021-01-14	6.90	6.90	6.90	6.90	0
2021-01-13	6.90	6.90	6.90	6.90	0
2021-01-12	6.90	6.90	6.90	6.90	0
2021-01-11	6.90	6.90	6.90	6.90	0
2021-01-08	6.90	6.90	6.90	6.90	0
2021-01-07	6.90	6.90	6.90	6.90	0
2021-01-06	6.90	6.90	6.90	6.90	0
2021-01-05	6.90	6.90	6.90	6.90	0
2021-01-04	6.90	6.90	6.90	6.90	0
2020-12-31	6.90	6.90	6.90	6.90	0
2020-12-30	6.90	6.90	6.90	6.90	0
2020-12-29	6.90	6.90	6.90	6.90	0
2020-12-24	6.90	6.90	6.90	6.90	0
2020-12-23	6.90	6.90	6.90	6.90	0
2020-12-22	6.90	6.90	6.90	6.90	0
2020-12-21	6.90	6.90	6.90	6.90	0
2020-12-18	6.90	6.90	6.90	6.90	0
2020-12-17	6.90	6.90	6.90	6.90	0
2020-12-16	6.90	6.90	6.90	6.90	0
2020-12-15	6.90	6.90	6.90	6.90	0
2020-12-14	6.90	6.90	6.90	6.90	0
2020-12-11	6.90	6.90	6.90	6.90	0
2020-12-10	6.90	6.90	6.90	6.90	0
2020-12-09	6.90	6.90	6.90	6.90	0
2020-12-08	6.90	6.90	6.90	6.90	0
2020-12-07	6.90	6.90	6.90	6.90	0
2020-12-04	6.90	6.90	6.90	6.90	0
2020-12-03	6.90	6.90	6.90	6.90	0
2020-12-02	6.90	6.90	6.90	6.90	0
2020-12-01	6.90	6.90	6.90	6.90	0
2020-11-30	6.90	6.90	6.90	6.90	0
2020-11-27	6.90	6.90	6.90	6.90	0
2020-11-26	6.90	6.90	6.90	6.90	0
2020-11-25	6.90	6.90	6.90	6.90	0
2020-11-24	6.90	6.90	6.90	6.90	0
2020-11-23	6.90	6.90	6.90	6.90	0
2020-11-20	6.90	6.90	6.90	6.90	0
2020-11-19	6.90	6.90	6.90	6.90	0
2020-11-18	6.90	6.90	6.90	6.90	0
2020-11-17	6.90	6.90	6.90	6.90	0
2020-11-16	6.90	6.90	6.90	6.90	0
2020-11-13	6.90	6.90	6.90	6.90	0
2020-11-12	6.90	6.90	6.90	6.90	0
2020-11-11	6.90	6.90	6.90	6.90	0
2020-11-10	6.90	6.90	6.90	6.90	0
2020-11-09	6.90	6.90	6.90	6.90	0
2020-11-06	6.90	6.90	6.90	6.90	0
2020-11-05	6.90	6.90	6.90	6.90	0
2020-11-04	6.90	6.90	6.90	6.90	0
2020-11-03	6.90	6.90	6.90	6.90	0
2020-11-02	6.90	6.90	6.90	6.90	0
2020-10-30	6.90	6.90	6.90	6.90	0
2020-10-29	6.90	6.90	6.90	6.90	0
2020-10-28	6.90	6.90	6.90	6.90	0
2020-10-27	6.90	6.90	6.90	6.90	0
2020-10-26	6.90	6.90	6.90	6.90	0
2020-10-23	6.90	6.90	6.90	6.90	0
2020-10-22	6.90	6.90	6.90	6.90	0
2020-10-21	6.90	6.90	6.90	6.90	0
2020-10-20	6.90	6.90	6.90	6.90	0
2020-10-19	6.90	6.90	6.90	6.90	0
2020-10-16	6.90	6.90	6.90	6.90	0
2020-10-15	6.90	6.90	6.90	6.90	0
2020-10-14	6.90	6.90	6.90	6.90	0
2020-10-13	6.90	6.90	6.90	6.90	0
2020-10-12	6.90	6.90	6.90	6.90	0
2020-10-09	6.90	6.90	6.90	6.90	0
2020-10-08	6.90	6.90	6.90	6.90	0
2020-10-07	6.90	6.90	6.90	6.90	0
2020-10-06	6.90	6.90	6.90	6.90	0
2020-10-05	6.90	6.90	6.90	6.90	0
2020-10-02	6.90	6.90	6.90	6.90	0
2020-10-01	6.90	6.90	6.90	6.90	0
2020-09-30	6.90	6.90	6.90	6.90	0
2020-09-29	6.90	6.90	6.90	6.90	0
2020-09-28	6.90	6.90	6.90	6.90	0
2020-09-25	6.90	6.90	6.90	6.90	0
2020-09-24	6.90	6.90	6.90	6.90	0
2020-09-23	6.90	6.90	6.90	6.90	0
2020-09-22	6.90	6.90	6.90	6.90	0
2020-09-21	6.90	6.90	6.90	6.90	0
2020-09-18	6.90	6.90	6.90	6.90	0
2020-09-17	6.90	6.90	6.90	6.90	0
2020-09-16	6.90	6.90	6.90	6.90	0
2020-09-15	6.90	6.90	6.90	6.90	0
2020-09-14	6.90	6.90	6.90	6.90	0
2020-09-11	6.90	6.90	6.90	6.90	0
2020-04-03	6.90	6.90	6.90	6.90	0
2020-04-02	6.90	6.90	6.90	6.90	0
2020-04-01	6.90	6.90	6.90	6.90	0

Share	Price	Change
Skillcast (SKL)	39.50	21.54%
Regtech Open (RTOP)	2.20	17.33%
Quadrise (QED)	1.62	15.51%
Trellus Health. (TRLS)	2.00	14.29%
Physiomics (PYC)	1.30	13.04%

Share	Price	Change
Smith (DS) (SMDS)	348.60	-12.76%
Marechale Cap. (MAC)	1.075	-12.24%
Keras Res (KRS)	1.70	-10.53%
Ovoca Bio (OVB)	0.65	-10.34%
Versarien (VRS)	0.10	-9.91%

Share	Price	Volume
88 Energy (88E)	0.225	341,278,001
Baron Oil (BOIL)	0.065	214,254,880
Alien Metals (UFO)	0.225	195,580,168
Premier African Minerals (PREM)	0.195	134,990,329
Vela Technologies (VELA)	0.012	114,575,836