Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Netapp Ord Share Price
Netapp Ord Share Trades

Netapp Ord Share Trades

Netapp Ord share trades.

The following table shows today's trades for Netapp Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0K6F.L
Share Price0K6F.L
Charts0K6F.L
Trades0K6F.L
HistoryCompare
0K6F.L0K6F.L
Share News0K6F.L
RNS0K6F.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:59:27 - 25-Apr-24 101.10 0 Unknown* 0.00 0.00
16:12:57 - 25-Apr-24 99.68 0 Unknown* 0.00 0.00
15:42:51 - 25-Apr-24 99.76 0 Unknown* 0.00 0.00
14:32:41 - 25-Apr-24 99.90 0 Unknown* 0.00 0.00
13:52:06 - 25-Apr-24 99.90 0 Unknown* 0.00 0.00
13:52:04 - 25-Apr-24 99.79 0 Unknown* 0.00 0.00
13:52:05 - 25-Apr-24 99.86 0 Unknown* 0.00 0.00
13:52:04 - 25-Apr-24 99.79 0 Unknown* 0.00 0.00
13:52:04 - 25-Apr-24 99.79 0 Unknown* 0.00 0.00
13:52:06 - 25-Apr-24 99.90 0 Unknown* 0.00 0.00
13:52:04 - 25-Apr-24 99.86 0 Unknown* 0.00 0.00
13:52:04 - 25-Apr-24 99.79 0 Unknown* 0.00 0.00
15:27:05 - 25-Apr-24 99.93 10 Unknown* 0.00 0.00
14:55:15 - 25-Apr-24 98.89904 1 Unknown* 0.00 0.00
14:53:07 - 25-Apr-24 99.4607 30 Unknown* 0.00 0.00
14:22:55 - 25-Apr-24 99.9424 1 Unknown* 0.00 0.00
13:53:42 - 25-Apr-24 99.77415 1 Unknown* 0.00 0.00
13:41:48 - 25-Apr-24 99.5439 10 Unknown* 0.00 0.00
13:41:32 - 25-Apr-24 99.5439 10 Unknown* 0.00 0.00
13:41:16 - 25-Apr-24 99.5439 10 Unknown* 0.00 0.00
13:41:00 - 25-Apr-24 99.5547 10 Unknown* 0.00 0.00
13:40:45 - 25-Apr-24 99.67 10 Unknown* 0.00 0.00
13:40:45 - 25-Apr-24 99.5777 10 Unknown* 0.00 0.00
13:40:30 - 25-Apr-24 99.5085 10 Unknown* 0.00 0.00
13:40:20 - 25-Apr-24 99.4757 12 Unknown* 0.00 0.00
13:40:15 - 25-Apr-24 99.5085 10 Unknown* 0.00 0.00
13:40:00 - 25-Apr-24 99.4593 10 Unknown* 0.00 0.00
13:30:11 - 25-Apr-24 99.54 0 Unknown* 0.00 0.00
19:08:14 - 24-Apr-24 99.79526 12 Unknown* 0.00 0.00
19:35:09 - 24-Apr-24 100.04172 30 Unknown* 0.00 0.00
19:35:26 - 24-Apr-24 100.03412 9 Unknown* 0.00 0.00
19:24:17 - 24-Apr-24 100.205 30 Unknown* 0.00 0.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.