Netapp Ord Share History

Netapp Ord Share Price history. The following table shows end-of-day data 0K6F historical share prices for Netapp Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0K6F.L
Share Price 0K6F.L
Charts 0K6F.L
Trades 0K6F.L
History Compare
0K6F.L 0K6F.L
Share News 0K6F.L
RNS 0K6F.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-24	99.41	99.41	99.41	99.41	5,650
2024-04-23	97.94	97.94	97.94	97.94	1,648
2024-04-22	99.38	99.38	99.38	99.38	8
2024-04-19	99.07	99.07	99.07	99.07	876
2024-04-18	101.26	101.26	101.26	101.26	649
2024-04-17	101.15	101.15	101.15	101.15	1,678
2024-04-16	101.12	101.12	101.12	101.12	282
2024-04-15	102.68	102.68	102.68	102.68	1,553
2024-04-12	104.54	104.54	104.54	104.54	975
2024-04-11	102.92	102.92	102.92	102.92	844
2024-04-10	104.34	104.34	104.34	104.34	482
2024-04-09	103.76	103.76	103.76	103.76	3,358
2024-04-08	105.23	105.23	105.23	105.23	30
2024-04-05	105.23	105.23	105.23	105.23	1,455
2024-04-04	105.34	105.34	105.34	105.34	1,491
2024-04-03	105.34	105.34	105.34	105.34	2,590
2024-04-02	105.13	105.13	105.13	105.13	897
2024-04-01	105.13	105.13	105.13	105.13	0
2024-03-29	105.13	105.13	105.13	105.13	0
2024-03-28	105.13	105.13	105.13	105.13	1,490
2024-03-27	103.96	103.96	103.96	103.96	452
2024-03-26	104.70	104.70	104.70	104.70	2,916
2024-03-25	104.89	104.89	104.89	104.89	804
2024-03-22	104.21	104.21	104.21	104.21	2,231
2024-03-21	104.20	104.20	104.20	104.20	1,016
2024-03-20	104.20	104.20	104.20	104.20	830
2024-03-19	102.84	102.84	102.84	102.84	1,439
2024-03-18	101.63	101.63	101.63	101.63	1,472
2024-03-15	102.92	102.92	102.92	102.92	593
2024-03-14	102.92	102.92	102.92	102.92	891
2024-03-13	103.97	103.97	103.97	103.97	935
2024-03-12	103.97	103.97	103.97	103.97	833
2024-03-11	103.07	103.07	103.07	103.07	975
2024-03-08	104.17	104.17	104.17	104.17	511
2024-03-07	104.17	104.17	104.17	104.17	404
2024-03-06	87.16	87.16	87.16	87.16	86,529
2024-03-05	87.16	87.16	87.16	87.16	1,252
2024-03-04	87.16	87.16	87.16	87.16	1,833
2024-03-01	87.16	87.16	87.16	87.16	19,698
2024-02-29	87.16	87.16	87.16	87.16	1,228
2024-02-28	87.16	87.16	87.16	87.16	568
2024-02-27	87.16	87.16	87.16	87.16	183
2024-02-26	84.84	84.84	84.84	84.84	2,051
2024-02-23	84.84	84.84	84.84	84.84	335
2024-02-22	84.84	84.84	84.84	84.84	223
2024-02-21	84.84	84.84	84.84	84.84	130
2024-02-20	84.84	84.84	84.84	84.84	2,262
2024-02-19	86.31	86.31	86.31	86.31	0
2024-02-16	86.31	86.31	86.31	86.31	1,583
2024-02-15	87.82	87.82	87.82	87.82	169
2024-02-14	88.29	88.29	88.29	88.29	161
2024-02-13	90.81	90.81	90.81	90.81	1,349
2024-02-12	90.81	90.81	90.81	90.81	856
2024-02-09	86.43	86.43	86.43	86.43	576
2024-02-08	86.43	86.43	86.43	86.43	1,466
2024-02-07	86.43	86.43	86.43	86.43	1,086
2024-02-06	87.85	87.85	87.85	87.85	849
2024-02-05	87.85	87.85	87.85	87.85	932
2024-02-02	87.85	87.85	87.85	87.85	866
2024-02-01	89.21	89.21	89.21	89.21	1,696
2024-01-31	89.21	89.21	89.21	89.21	605
2024-01-30	89.21	89.21	89.21	89.21	260
2024-01-29	89.70	89.70	89.70	89.70	272
2024-01-26	89.70	89.70	89.70	89.70	2,892
2024-01-25	89.70	89.70	89.70	89.70	2,139
2024-01-24	88.49	88.49	88.49	88.49	4,363
2024-01-23	88.45	88.45	88.45	88.45	126,263
2024-01-22	88.21	88.21	88.21	88.21	539
2024-01-19	86.12	86.12	86.12	86.12	667
2024-01-18	86.12	86.12	86.12	86.12	931
2024-01-17	86.12	86.12	86.12	86.12	1,093
2024-01-16	86.12	86.12	86.12	86.12	108
2024-01-15	86.12	86.12	86.12	86.12	0
2024-01-12	86.12	86.12	86.12	86.12	315
2024-01-11	86.30	86.30	86.30	86.30	193
2024-01-10	84.42	84.42	84.42	84.42	672
2024-01-09	84.42	84.42	84.42	84.42	258
2024-01-08	84.42	84.42	84.42	84.42	47
2024-01-05	86.06	86.06	86.06	86.06	14,856
2024-01-04	86.18	86.18	86.18	86.18	248
2024-01-03	85.82	85.82	85.82	85.82	848
2024-01-02	86.53	86.53	86.53	86.53	576
2024-01-01	88.34	88.34	88.34	88.34	0
2023-12-29	88.34	88.34	88.34	88.34	2,312
2023-12-28	88.34	88.34	88.34	88.34	644
2023-12-27	88.53	88.53	88.53	88.53	169
2023-12-26	90.53	90.53	90.53	90.53	0
2023-12-25	90.53	90.53	90.53	90.53	0
2023-12-22	90.53	90.53	90.53	90.53	1
2023-12-21	90.53	90.53	90.53	90.53	590
2023-12-20	90.53	90.53	90.53	90.53	521
2023-12-19	88.66	88.66	88.66	88.66	7,669
2023-12-18	88.61	88.61	88.61	88.61	1,581
2023-12-15	89.80	89.80	89.80	89.80	4,994
2023-12-14	89.80	89.80	89.80	89.80	1,293
2023-12-13	89.80	89.80	89.80	89.80	3,683
2023-12-12	89.80	89.80	89.80	89.80	10,436
2023-12-11	89.80	89.80	89.80	89.80	2,275
2023-12-08	89.85	89.85	89.85	89.85	635
2023-12-07	89.37	89.37	89.37	89.37	2,199
2023-12-06	90.03	90.03	90.03	90.03	2,914
2023-12-05	90.03	90.03	90.03	90.03	79
2023-12-04	90.03	90.03	90.03	90.03	2,636
2023-12-01	77.28	77.28	77.28	77.28	256
2023-11-30	77.28	77.28	77.28	77.28	2,555
2023-11-29	77.28	77.28	77.28	77.28	8,373
2023-11-28	77.28	77.28	77.28	77.28	490
2023-11-27	77.51	77.51	77.51	77.51	9
2023-11-24	77.51	77.51	77.51	77.51	112
2023-11-23	77.51	77.51	77.51	77.51	0
2023-11-22	77.51	77.51	77.51	77.51	167
2023-11-21	77.51	77.51	77.51	77.51	4,918
2023-11-20	79.07	79.07	79.07	79.07	43
2023-11-17	79.07	79.07	79.07	79.07	110
2023-11-16	79.07	79.07	79.07	79.07	378
2023-11-15	79.07	79.07	79.07	79.07	446
2023-11-14	72.08	72.08	72.08	72.08	585
2023-11-13	72.08	72.08	72.08	72.08	1
2023-11-10	72.08	72.08	72.08	72.08	101
2023-11-09	72.08	72.08	72.08	72.08	180
2023-11-08	72.08	72.08	72.08	72.08	772
2023-11-07	72.08	72.08	72.08	72.08	881
2023-11-06	72.08	72.08	72.08	72.08	28,568
2023-11-03	72.08	72.08	72.08	72.08	401
2023-11-02	72.08	72.08	72.08	72.08	412
2023-11-01	72.08	72.08	72.08	72.08	410
2023-10-31	72.08	72.08	72.08	72.08	160
2023-10-30	75.93	75.93	75.93	75.93	7
2023-10-27	75.93	75.93	75.93	75.93	377
2023-10-26	75.93	75.93	75.93	75.93	33
2023-10-25	75.93	75.93	75.93	75.93	1,086
2023-10-24	75.93	75.93	75.93	75.93	220
2023-10-23	75.93	75.93	75.93	75.93	743
2023-10-20	75.93	75.93	75.93	75.93	1,442
2023-10-19	75.93	75.93	75.93	75.93	592
2023-10-18	75.93	75.93	75.93	75.93	246
2023-10-17	75.93	75.93	75.93	75.93	635
2023-10-16	75.93	75.93	75.93	75.93	2,179
2023-10-13	75.93	75.93	75.93	75.93	875
2023-10-12	76.73	76.73	76.73	76.73	203
2023-10-11	76.73	76.73	76.73	76.73	98
2023-10-10	76.73	76.73	76.73	76.73	829
2023-10-09	76.73	76.73	76.73	76.73	35
2023-10-06	76.73	76.73	76.73	76.73	1,535
2023-10-05	76.73	76.73	76.73	76.73	208
2023-10-04	76.73	76.73	76.73	76.73	847
2023-10-03	76.73	76.73	76.73	76.73	59
2023-10-02	76.73	76.73	76.73	76.73	179
2023-09-29	76.73	76.73	76.73	76.73	1,435
2023-09-28	76.73	76.73	76.73	76.73	31
2023-09-27	74.85	74.85	74.85	74.85	2,972
2023-09-26	78.89	78.89	78.89	78.89	2,103
2023-09-25	78.89	78.89	78.89	78.89	80
2023-09-22	78.89	78.89	78.89	78.89	255
2023-09-21	78.89	78.89	78.89	78.89	0
2023-09-20	78.89	78.89	78.89	78.89	0
2023-09-19	78.89	78.89	78.89	78.89	1,321
2023-09-18	78.89	78.89	78.89	78.89	2,963
2023-09-15	78.89	78.89	78.89	78.89	360
2023-09-14	78.89	78.89	78.89	78.89	850
2023-09-13	78.89	78.89	78.89	78.89	1,022
2023-09-12	78.89	78.89	78.89	78.89	29
2023-09-11	79.29	79.29	79.29	79.29	129
2023-09-08	79.29	79.29	79.29	79.29	62
2023-09-07	79.29	79.29	79.29	79.29	633
2023-09-06	76.70	76.70	76.70	76.70	345
2023-09-05	76.70	76.70	76.70	76.70	2,074
2023-09-04	76.70	76.70	76.70	76.70	0
2023-09-01	76.70	76.70	76.70	76.70	583
2023-08-31	75.63	75.63	75.63	75.63	0
2023-08-30	75.63	75.63	75.63	75.63	301
2023-08-29	75.63	75.63	75.63	75.63	0
2023-08-28	75.63	75.63	75.63	75.63	0
2023-08-25	75.63	75.63	75.63	75.63	2,884
2023-08-24	77.08	77.08	77.08	77.08	2,725
2023-08-23	77.08	77.08	77.08	77.08	88,831
2023-08-22	75.43	75.43	75.43	75.43	3,460
2023-08-21	75.43	75.43	75.43	75.43	746
2023-08-18	75.43	75.43	75.43	75.43	343
2023-08-17	75.43	75.43	75.43	75.43	47
2023-08-16	77.76	77.76	77.76	77.76	44
2023-08-15	77.76	77.76	77.76	77.76	2,293
2023-08-14	77.76	77.76	77.76	77.76	30
2023-08-11	77.76	77.76	77.76	77.76	6
2023-08-10	77.76	77.76	77.76	77.76	2,076
2023-08-09	77.76	77.76	77.76	77.76	459
2023-08-08	77.76	77.76	77.76	77.76	2,151
2023-08-07	78.34	78.34	78.34	78.34	725
2023-08-04	78.34	78.34	78.34	78.34	0
2023-08-03	78.34	78.34	78.34	78.34	95,528
2023-08-02	78.13	78.13	78.13	78.13	3,673
2023-08-01	78.13	78.13	78.13	78.13	332
2023-07-31	78.13	78.13	78.13	78.13	1,268
2023-07-28	78.13	78.13	78.13	78.13	737
2023-07-27	78.13	78.13	78.13	78.13	124
2023-07-26	78.13	78.13	78.13	78.13	514
2023-07-25	80.11	80.11	80.11	80.11	340
2023-07-24	80.11	80.11	80.11	80.11	841
2023-07-21	80.15	80.15	80.15	80.15	285
2023-07-20	78.37	78.37	78.37	78.37	983
2023-07-19	78.37	78.37	78.37	78.37	1,862
2023-07-18	78.37	78.37	78.37	78.37	108
2023-07-17	77.41	77.41	77.41	77.41	1,743
2023-07-14	77.41	77.41	77.41	77.41	251
2023-07-13	77.41	77.41	77.41	77.41	148
2023-07-12	77.41	77.41	77.41	77.41	947
2023-07-11	77.41	77.41	77.41	77.41	956
2023-07-10	77.41	77.41	77.41	77.41	570
2023-07-07	76.15	76.15	76.15	76.15	3,319
2023-07-06	76.15	76.15	76.15	76.15	1,232
2023-07-05	76.15	76.15	76.15	76.15	1,705
2023-07-04	76.15	76.15	76.15	76.15	0
2023-07-03	76.15	76.15	76.15	76.15	26
2023-06-30	76.15	76.15	76.15	76.15	1,014
2023-06-29	73.48	73.48	73.48	73.48	670
2023-06-28	73.48	73.48	73.48	73.48	400
2023-06-27	73.48	73.48	73.48	73.48	907
2023-06-26	73.48	73.48	73.48	73.48	429
2023-06-23	73.48	73.48	73.48	73.48	19
2023-06-22	73.48	73.48	73.48	73.48	116
2023-06-21	73.48	73.48	73.48	73.48	386
2023-06-20	73.48	73.48	73.48	73.48	606
2023-06-19	74.25	74.25	74.25	74.25	46
2023-06-16	73.31	73.31	73.31	73.31	181
2023-06-15	73.31	73.31	73.31	73.31	906
2023-06-14	73.31	73.31	73.31	73.31	1,204
2023-06-13	72.57	72.57	72.57	72.57	221
2023-06-12	69.66	69.66	69.66	69.66	340
2023-06-09	70.83	70.83	70.83	70.83	353
2023-06-08	70.83	70.83	70.83	70.83	277
2023-06-07	70.83	70.83	70.83	70.83	148
2023-06-06	70.13	70.13	70.13	70.13	320
2023-06-05	70.13	70.13	70.13	70.13	523
2023-06-02	70.13	70.13	70.13	70.13	1,474
2023-06-01	70.13	70.13	70.13	70.13	6,280
2023-05-31	70.13	70.13	70.13	70.13	303
2023-05-30	70.13	70.13	70.13	70.13	1,710
2023-05-29	69.93	69.93	69.93	69.93	0
2023-05-26	69.93	69.93	69.93	69.93	175
2023-05-25	67.13	67.13	67.13	67.13	167
2023-05-24	67.13	67.13	67.13	67.13	184,803
2023-05-23	67.13	67.13	67.13	67.13	185,711
2023-05-22	66.17	66.17	66.17	66.17	64
2023-05-19	64.50	64.50	64.50	64.50	599
2023-05-18	64.50	64.50	64.50	64.50	3
2023-05-17	64.50	64.50	64.50	64.50	124
2023-05-16	63.05	63.05	63.05	63.05	0
2023-05-15	63.05	63.05	63.05	63.05	589
2023-05-12	63.05	63.05	63.05	63.05	9,928
2023-05-11	62.84	62.84	62.84	62.84	55,825
2023-05-10	63.84	63.84	63.84	63.84	38
2023-05-09	63.84	63.84	63.84	63.84	0
2023-05-08	63.84	63.84	63.84	63.84	0
2023-05-05	63.84	63.84	63.84	63.84	60
2023-05-04	63.84	63.84	63.84	63.84	155
2023-05-03	63.84	63.84	63.84	63.84	0
2023-05-02	63.84	63.84	63.84	63.84	390
2023-05-01	66.38	66.38	66.38	66.38	0
2023-04-28	66.38	66.38	66.38	66.38	23
2023-04-27	66.38	66.38	66.38	66.38	0
2023-04-26	66.38	66.38	66.38	66.38	4
2023-04-25	66.38	66.38	66.38	66.38	0
2023-04-24	66.38	66.38	66.38	66.38	4,281
2023-04-21	66.38	66.38	66.38	66.38	1,814
2023-04-20	66.38	66.38	66.38	66.38	628
2023-04-19	66.38	66.38	66.38	66.38	87
2023-04-18	66.38	66.38	66.38	66.38	8
2023-04-17	66.38	66.38	66.38	66.38	0
2023-04-14	66.38	66.38	66.38	66.38	0
2023-04-13	66.38	66.38	66.38	66.38	254
2023-04-12	66.24	66.24	66.24	66.24	462
2023-04-11	61.55	61.55	61.55	61.55	7,498
2023-04-10	64.27	64.27	64.27	64.27	0
2023-04-07	64.27	64.27	64.27	64.27	0
2023-04-06	64.27	64.27	64.27	64.27	0
2023-04-05	64.27	64.27	64.27	64.27	112
2023-04-04	64.27	64.27	64.27	64.27	55,128
2023-04-03	62.57	62.57	62.57	62.57	202
2023-03-31	62.57	62.57	62.57	62.57	557
2023-03-30	61.06	61.06	61.06	61.06	101
2023-03-29	61.06	61.06	61.06	61.06	223
2023-03-28	61.06	61.06	61.06	61.06	78
2023-03-27	61.06	61.06	61.06	61.06	17
2023-03-24	61.55	61.55	61.55	61.55	80
2023-03-23	61.55	61.55	61.55	61.55	3,374
2023-03-22	64.19	64.19	64.19	64.19	17,041
2023-03-21	61.98	61.98	61.98	61.98	6
2023-03-20	61.98	61.98	61.98	61.98	139
2023-03-17	62.19	62.19	62.19	62.19	5,939
2023-03-16	61.05	61.05	61.05	61.05	131,594
2023-03-15	61.12	61.12	61.12	61.12	700
2023-03-14	62.06	62.06	62.06	62.06	20
2023-03-13	62.08	62.08	62.08	62.08	12
2023-03-10	64.24	64.24	64.24	64.24	100
2023-03-09	65.59	65.59	65.59	65.59	56
2023-03-08	65.59	65.59	65.59	65.59	50
2023-03-07	65.59	65.59	65.59	65.59	0
2023-03-06	65.59	65.59	65.59	65.59	364
2023-03-03	65.59	65.59	65.59	65.59	249
2023-03-02	64.93	64.93	64.93	64.93	100
2023-03-01	64.93	64.93	64.93	64.93	856
2023-02-28	65.38	65.38	65.38	65.38	2,352
2023-02-27	65.38	65.38	65.38	65.38	435
2023-02-24	63.82	63.82	63.82	63.82	25
2023-02-23	63.82	63.82	63.82	63.82	785
2023-02-22	65.80	65.80	65.80	65.80	351
2023-02-21	67.95	67.95	67.95	67.95	200
2023-02-20	67.95	67.95	67.95	67.95	0
2023-02-17	67.95	67.95	67.95	67.95	250
2023-02-16	66.81	66.81	66.81	66.81	298
2023-02-15	66.81	66.81	66.81	66.81	80
2023-02-14	66.81	66.81	66.81	66.81	50
2023-02-13	66.81	66.81	66.81	66.81	150
2023-02-10	66.81	66.81	66.81	66.81	0
2023-02-09	66.81	66.81	66.81	66.81	0
2023-02-08	67.62	67.62	67.62	67.62	1,200
2023-02-07	67.62	67.62	67.62	67.62	218
2023-02-06	67.62	67.62	67.62	67.62	625
2023-02-03	69.91	69.91	69.91	69.91	688
2023-02-02	69.91	69.91	69.91	69.91	338
2023-02-01	66.57	66.57	66.57	66.57	668
2023-01-31	65.76	65.76	65.76	65.76	1,116
2023-01-30	65.76	65.76	65.76	65.76	114
2023-01-27	66.30	66.30	66.30	66.30	49
2023-01-26	65.88	65.88	65.88	65.88	0
2023-01-25	65.88	65.88	65.88	65.88	85
2023-01-24	66.95	66.95	66.95	66.95	5
2023-01-23	66.95	66.95	66.95	66.95	242
2023-01-20	64.51	64.51	64.51	64.51	10
2023-01-19	64.96	64.96	64.96	64.96	0
2023-01-18	64.77	64.77	64.77	64.77	0
2023-01-17	65.04	65.04	65.04	65.04	2,562
2023-01-16	64.41	64.41	64.41	64.41	0
2023-01-13	64.41	64.41	64.41	64.41	0
2023-01-12	64.41	64.41	64.41	64.41	20
2023-01-11	64.21	64.21	64.21	64.21	0
2023-01-10	61.33	61.33	61.33	61.33	0
2023-01-09	61.33	61.33	61.33	61.33	26
2023-01-06	61.33	61.33	61.33	61.33	10
2023-01-05	58.75	58.75	58.75	58.75	750
2023-01-04	58.75	58.75	58.75	58.75	10
2023-01-03	58.75	58.75	58.75	58.75	319
2023-01-02	58.75	58.75	58.75	58.75	0
2022-12-30	58.75	58.75	58.75	58.75	84
2022-12-29	58.75	58.75	58.75	58.75	1,509
2022-12-28	58.75	58.75	58.75	58.75	22
2022-12-27	59.59	59.59	59.59	59.59	0
2022-12-26	59.59	59.59	59.59	59.59	0
2022-12-23	59.59	59.59	59.59	59.59	25
2022-12-22	59.59	59.59	59.59	59.59	10
2022-12-21	59.59	59.59	59.59	59.59	0
2022-12-20	59.59	59.59	59.59	59.59	30
2022-12-19	60.32	60.32	60.32	60.32	141
2022-12-16	64.39	64.39	64.39	64.39	0
2022-12-15	64.39	64.39	64.39	64.39	40
2022-12-14	64.91	64.91	64.91	64.91	542
2022-12-13	65.29	65.29	65.29	65.29	3
2022-12-12	64.29	64.29	64.29	64.29	0
2022-12-09	64.42	64.42	64.42	64.42	84
2022-12-08	64.42	64.42	64.42	64.42	8
2022-12-07	64.42	64.42	64.42	64.42	0
2022-12-06	64.42	64.42	64.42	64.42	443
2022-12-05	66.38	66.38	66.38	66.38	1,639
2022-12-02	67.34	67.34	67.34	67.34	462
2022-12-01	67.34	67.34	67.34	67.34	44
2022-11-30	72.52	72.52	72.52	72.52	453
2022-11-29	72.52	72.52	72.52	72.52	110
2022-11-28	72.52	72.52	72.52	72.52	0
2022-11-25	72.52	72.52	72.52	72.52	0
2022-11-24	72.52	72.52	72.52	72.52	0
2022-11-23	72.52	72.52	72.52	72.52	44
2022-11-22	72.86	72.86	72.86	72.86	4,615
2022-11-21	72.86	72.86	72.86	72.86	0
2022-11-18	72.86	72.86	72.86	72.86	0
2022-11-17	68.01	68.01	68.01	68.01	45
2022-11-16	68.01	68.01	68.01	68.01	14
2022-11-15	68.01	68.01	68.01	68.01	5
2022-11-14	68.01	68.01	68.01	68.01	0
2022-11-11	68.01	68.01	68.01	68.01	0
2022-11-10	68.01	68.01	68.01	68.01	106
2022-11-09	69.39	69.39	69.39	69.39	0
2022-11-08	69.39	69.39	69.39	69.39	328
2022-11-07	67.76	67.76	67.76	67.76	127
2022-11-04	68.87	68.87	68.87	68.87	0
2022-11-03	68.87	68.87	68.87	68.87	3,922
2022-11-02	70.16	70.16	70.16	70.16	100
2022-11-01	70.16	70.16	70.16	70.16	16
2022-10-31	67.70	67.70	67.70	67.70	2,849
2022-10-28	67.70	67.70	67.70	67.70	1,470
2022-10-27	67.46	67.46	67.46	67.46	84
2022-10-26	62.48	62.48	62.48	62.48	54
2022-10-25	62.48	62.48	62.48	62.48	100
2022-10-24	62.48	62.48	62.48	62.48	11
2022-10-21	62.48	62.48	62.48	62.48	256
2022-10-20	62.74	62.74	62.74	62.74	194
2022-10-19	62.74	62.74	62.74	62.74	80
2022-10-18	64.11	64.11	64.11	64.11	568
2022-10-17	64.11	64.11	64.11	64.11	0
2022-10-14	64.11	64.11	64.11	64.11	1,095
2022-10-13	62.06	62.06	62.06	62.06	1,248
2022-10-12	62.06	62.06	62.06	62.06	5,414
2022-10-11	67.00	67.00	67.00	67.00	0
2022-10-10	67.00	67.00	67.00	67.00	115
2022-10-07	67.00	67.00	67.00	67.00	5,550
2022-10-06	61.85	61.85	61.85	61.85	50
2022-10-05	61.85	61.85	61.85	61.85	8
2022-10-04	61.85	61.85	61.85	61.85	41
2022-10-03	61.85	61.85	61.85	61.85	17
2022-09-30	62.87	62.87	62.87	62.87	156
2022-09-29	63.70	63.70	63.70	63.70	2
2022-09-28	62.84	62.84	62.84	62.84	16
2022-09-27	62.61	62.61	62.61	62.61	7,565
2022-09-26	65.35	65.35	65.35	65.35	0
2022-09-23	65.35	65.35	65.35	65.35	0
2022-09-22	65.35	65.35	65.35	65.35	7,855
2022-09-21	66.30	66.30	66.30	66.30	4,492
2022-09-20	66.86	66.86	66.86	66.86	0
2022-09-19	70.26	70.26	70.26	70.26	0
2022-09-16	70.26	70.26	70.26	70.26	79
2022-09-15	70.26	70.26	70.26	70.26	68
2022-09-14	71.86	71.86	71.86	71.86	0
2022-09-13	71.86	71.86	71.86	71.86	0
2022-09-12	71.86	71.86	71.86	71.86	0
2022-09-09	71.86	71.86	71.86	71.86	114
2022-09-08	72.78	72.78	72.78	72.78	35
2022-09-07	72.78	72.78	72.78	72.78	0
2022-09-06	72.78	72.78	72.78	72.78	0
2022-09-05	72.78	72.78	72.78	72.78	0
2022-09-02	72.78	72.78	72.78	72.78	2,030
2022-09-01	73.30	73.30	73.30	73.30	50
2022-08-31	73.30	73.30	73.30	73.30	933
2022-08-30	73.30	73.30	73.30	73.30	500
2022-08-29	73.30	73.30	73.30	73.30	0
2022-08-26	73.30	73.30	73.30	73.30	58
2022-08-25	73.30	73.30	73.30	73.30	486
2022-08-24	73.30	73.30	73.30	73.30	900
2022-08-23	73.30	73.30	73.30	73.30	0
2022-08-22	73.30	73.30	73.30	73.30	155
2022-08-19	74.81	74.81	74.81	74.81	280
2022-08-18	74.81	74.81	74.81	74.81	270
2022-08-17	74.81	74.81	74.81	74.81	0
2022-08-16	74.81	74.81	74.81	74.81	4
2022-08-15	74.81	74.81	74.81	74.81	500
2022-08-12	74.81	74.81	74.81	74.81	148
2022-08-11	72.30	72.30	72.30	72.30	15
2022-08-10	72.30	72.30	72.30	72.30	0
2022-08-09	72.30	72.30	72.30	72.30	25
2022-08-08	72.30	72.30	72.30	72.30	0
2022-08-05	72.30	72.30	72.30	72.30	0
2022-08-04	72.30	72.30	72.30	72.30	5
2022-08-03	71.95	71.95	71.95	71.95	0
2022-08-02	71.95	71.95	71.95	71.95	66
2022-08-01	71.95	71.95	71.95	71.95	50
2022-07-29	71.95	71.95	71.95	71.95	65
2022-07-28	71.08	71.08	71.08	71.08	38
2022-07-27	65.96	65.96	65.96	65.96	76
2022-07-26	65.96	65.96	65.96	65.96	745
2022-07-25	65.96	65.96	65.96	65.96	18
2022-07-22	65.96	65.96	65.96	65.96	40
2022-07-21	65.96	65.96	65.96	65.96	0
2022-07-20	65.96	65.96	65.96	65.96	12
2022-07-19	65.96	65.96	65.96	65.96	0
2022-07-18	65.96	65.96	65.96	65.96	48
2022-07-15	65.51	65.51	65.51	65.51	1,477
2022-07-14	63.73	63.73	63.73	63.73	1,120
2022-07-13	63.73	63.73	63.73	63.73	0
2022-07-12	63.73	63.73	63.73	63.73	3
2022-07-11	63.73	63.73	63.73	63.73	0
2022-07-08	63.73	63.73	63.73	63.73	0
2022-07-07	63.73	63.73	63.73	63.73	0
2022-07-06	63.73	63.73	63.73	63.73	143
2022-07-05	65.24	65.24	65.24	65.24	346
2022-07-04	65.24	65.24	65.24	65.24	0
2022-07-01	65.24	65.24	65.24	65.24	173
2022-06-30	64.70	64.70	64.70	64.70	152
2022-06-29	64.70	64.70	64.70	64.70	156
2022-06-28	64.70	64.70	64.70	64.70	48
2022-06-27	64.70	64.70	64.70	64.70	182
2022-06-24	64.70	64.70	64.70	64.70	69
2022-06-23	64.70	64.70	64.70	64.70	0
2022-06-22	64.80	64.80	64.80	64.80	0
2022-06-21	64.48	64.48	64.48	64.48	0
2022-06-20	64.48	64.48	64.48	64.48	0
2022-06-17	64.48	64.48	64.48	64.48	216
2022-06-16	64.48	64.48	64.48	64.48	32
2022-06-15	64.48	64.48	64.48	64.48	19
2022-06-14	67.34	67.34	67.34	67.34	102
2022-06-13	67.34	67.34	67.34	67.34	0
2022-06-10	67.34	67.34	67.34	67.34	68
2022-06-09	69.84	69.84	69.84	69.84	1
2022-06-08	71.46	71.46	71.46	71.46	25
2022-06-07	70.67	70.67	70.67	70.67	0
2022-06-06	71.89	71.89	71.89	71.89	128
2022-06-03	73.00	73.00	73.00	73.00	0
2022-06-02	73.00	73.00	73.00	73.00	0
2022-06-01	73.00	73.00	73.00	73.00	100
2022-05-31	66.83	66.83	66.83	66.83	0
2022-05-30	66.83	66.83	66.83	66.83	0
2022-05-27	66.83	66.83	66.83	66.83	0
2022-05-26	66.83	66.83	66.83	66.83	0
2022-05-25	66.83	66.83	66.83	66.83	0
2022-05-24	66.83	66.83	66.83	66.83	38
2022-05-23	73.90	73.90	73.90	73.90	0
2022-05-20	73.90	73.90	73.90	73.90	30
2022-05-19	73.90	73.90	73.90	73.90	115
2022-05-18	73.90	73.90	73.90	73.90	0
2022-05-17	70.91	70.91	70.91	70.91	10
2022-05-16	70.91	70.91	70.91	70.91	520
2022-05-13	69.68	69.68	69.68	69.68	200
2022-05-12	71.26	71.26	71.26	71.26	0
2022-05-11	72.49	72.49	72.49	72.49	0
2022-05-10	72.49	72.49	72.49	72.49	46
2022-05-09	73.89	73.89	73.89	73.89	0
2022-05-06	73.89	73.89	73.89	73.89	0
2022-05-05	73.89	73.89	73.89	73.89	0
2022-05-04	73.89	73.89	73.89	73.89	13
2022-05-03	72.68	72.68	72.68	72.68	0
2022-05-02	74.56	74.56	74.56	74.56	0
2022-04-29	74.56	74.56	74.56	74.56	0
2022-04-28	74.56	74.56	74.56	74.56	0
2022-04-27	75.38	75.38	75.38	75.38	56
2022-04-26	77.32	77.32	77.32	77.32	0
2022-04-25	79.18	79.18	79.18	79.18	0
2022-04-22	79.18	79.18	79.18	79.18	400
2022-04-21	79.18	79.18	79.18	79.18	120
2022-04-20	77.41	77.41	77.41	77.41	0
2022-04-19	77.41	77.41	77.41	77.41	0
2022-04-18	77.41	77.41	77.41	77.41	0
2022-04-15	77.41	77.41	77.41	77.41	0
2022-04-14	77.41	77.41	77.41	77.41	0
2022-04-13	76.45	76.45	76.45	76.45	0
2022-04-12	76.92	76.92	76.92	76.92	10
2022-04-11	79.81	79.81	79.81	79.81	0
2022-04-08	79.81	79.81	79.81	79.81	0
2022-04-07	79.81	79.81	79.81	79.81	0
2022-04-06	82.01	82.01	82.01	82.01	35
2022-04-05	82.01	82.01	82.01	82.01	0
2022-04-04	82.01	82.01	82.01	82.01	0
2022-04-01	86.57	86.57	86.57	86.57	70
2022-03-31	86.57	86.57	86.57	86.57	0
2022-03-30	88.31	88.31	88.31	88.31	0
2022-03-29	86.09	86.09	86.09	86.09	57
2022-03-28	86.09	86.09	86.09	86.09	31
2022-03-25	86.09	86.09	86.09	86.09	0
2022-03-24	87.61	87.61	87.61	87.61	114
2022-03-23	87.61	87.61	87.61	87.61	0
2022-03-22	86.32	86.32	86.32	86.32	22
2022-03-21	89.69	89.69	89.69	89.69	0
2022-03-18	86.85	86.85	86.85	86.85	107
2022-03-17	84.37	84.37	84.37	84.37	0
2022-03-16	80.33	80.33	80.33	80.33	421
2022-03-15	80.33	80.33	80.33	80.33	123
2022-03-14	82.62	82.62	82.62	82.62	493
2022-03-11	82.62	82.62	82.62	82.62	500
2022-03-10	81.25	81.25	81.25	81.25	0
2022-03-09	78.92	78.92	78.92	78.92	0
2022-03-08	78.51	78.51	78.51	78.51	0
2022-03-07	80.76	80.76	80.76	80.76	1
2022-03-04	80.76	80.76	80.76	80.76	2
2022-03-03	78.42	78.42	78.42	78.42	0
2022-03-02	78.42	78.42	78.42	78.42	47
2022-03-01	78.15	78.15	78.15	78.15	18
2022-02-28	76.27	76.27	76.27	76.27	70
2022-02-25	76.27	76.27	76.27	76.27	0
2022-02-24	76.27	76.27	76.27	76.27	317
2022-02-23	86.89	86.89	86.89	86.89	6
2022-02-22	90.51	90.51	90.51	90.51	35
2022-02-21	91.18	91.18	91.18	91.18	915
2022-02-18	91.91	91.91	91.91	91.91	102
2022-02-17	91.23	91.23	91.23	91.23	44
2022-02-16	90.46	90.46	90.46	90.46	15
2022-02-15	90.10	90.10	90.10	90.10	0
2022-02-14	90.10	90.10	90.10	90.10	20
2022-02-11	90.10	90.10	90.10	90.10	45
2022-02-10	89.53	89.53	89.53	89.53	162
2022-02-09	89.53	89.53	89.53	89.53	226
2022-02-08	87.63	87.63	87.63	87.63	80
2022-02-07	87.63	87.63	87.63	87.63	218
2022-02-04	87.73	87.73	87.73	87.73	237
2022-02-03	87.06	87.06	87.06	87.06	71
2022-02-02	86.59	86.59	86.59	86.59	1,080
2022-02-01	86.51	86.51	86.51	86.51	200
2022-01-31	85.72	85.72	85.72	85.72	0
2022-01-28	85.72	85.72	85.72	85.72	38
2022-01-27	85.72	85.72	85.72	85.72	0
2022-01-26	85.72	85.72	85.72	85.72	0
2022-01-25	85.38	85.38	85.38	85.38	15
2022-01-24	85.16	85.16	85.16	85.16	165
2022-01-21	87.18	87.18	87.18	87.18	300
2022-01-20	95.41	95.41	95.41	95.41	0
2022-01-19	95.41	95.41	95.41	95.41	320
2022-01-18	95.41	95.41	95.41	95.41	118
2022-01-17	95.41	95.41	95.41	95.41	0
2022-01-14	95.92	95.92	95.92	95.92	180
2022-01-13	95.92	95.92	95.92	95.92	207
2022-01-12	95.92	95.92	95.92	95.92	316
2022-01-11	92.00	92.00	92.00	92.00	475
2022-01-10	91.57	91.57	91.57	91.57	160
2022-01-07	93.24	93.24	93.24	93.24	270
2022-01-06	92.36	92.36	92.36	92.36	604
2022-01-05	92.36	92.36	92.36	92.36	16
2022-01-04	92.36	92.36	92.36	92.36	2,256
2022-01-03	92.36	92.36	92.36	92.36	0
2021-12-31	92.36	92.36	92.36	92.36	110
2021-12-30	92.36	92.36	92.36	92.36	317
2021-12-29	93.80	93.80	93.80	93.80	111
2021-12-28	90.71	90.71	90.71	90.71	0
2021-12-27	90.71	90.71	90.71	90.71	0
2021-12-24	90.71	90.71	90.71	90.71	0
2021-12-23	90.71	90.71	90.71	90.71	296
2021-12-22	89.90	89.90	89.90	89.90	200
2021-12-21	88.44	88.44	88.44	88.44	260
2021-12-20	86.21	86.21	86.21	86.21	563
2021-12-17	89.68	89.68	89.68	89.68	190
2021-12-16	88.70	88.70	88.70	88.70	310
2021-12-15	86.84	86.84	86.84	86.84	60
2021-12-14	87.67	87.67	87.67	87.67	180
2021-12-13	88.68	88.68	88.68	88.68	1,741
2021-12-10	89.35	89.35	89.35	89.35	154
2021-12-09	90.81	90.81	90.81	90.81	130
2021-12-08	90.81	90.81	90.81	90.81	123
2021-12-07	90.05	90.05	90.05	90.05	430
2021-12-06	90.05	90.05	90.05	90.05	2,010
2021-12-03	89.97	89.97	89.97	89.97	380
2021-12-02	89.97	89.97	89.97	89.97	100
2021-12-01	89.97	89.97	89.97	89.97	493
2021-11-30	89.97	89.97	89.97	89.97	682
2021-11-29	89.97	89.97	89.97	89.97	177
2021-11-26	88.13	88.13	88.13	88.13	1,360
2021-11-25	89.78	89.78	89.78	89.78	2,223
2021-11-24	91.87	91.87	91.87	91.87	1,634
2021-11-23	91.87	91.87	91.87	91.87	10
2021-11-22	91.87	91.87	91.87	91.87	480
2021-11-19	91.87	91.87	91.87	91.87	298
2021-11-18	91.87	91.87	91.87	91.87	997
2021-11-17	91.87	91.87	91.87	91.87	138,425
2021-11-16	91.87	91.87	91.87	91.87	200
2021-11-15	91.87	91.87	91.87	91.87	599
2021-11-12	91.87	91.87	91.87	91.87	342
2021-11-11	91.87	91.87	91.87	91.87	759
2021-11-10	91.87	91.87	91.87	91.87	810
2021-11-09	91.58	91.58	91.58	91.58	772
2021-11-08	91.58	91.58	91.58	91.58	1,030
2021-11-05	91.71	91.71	91.71	91.71	1,756
2021-11-04	90.26	90.26	90.26	90.26	15
2021-11-03	90.26	90.26	90.26	90.26	2,448
2021-11-02	89.37	89.37	89.37	89.37	480
2021-11-01	89.37	89.37	89.37	89.37	1,013
2021-10-29	91.00	91.00	91.00	91.00	26
2021-10-28	91.00	91.00	91.00	91.00	240
2021-10-27	93.10	93.10	93.10	93.10	112
2021-10-26	93.10	93.10	93.10	93.10	232
2021-10-25	90.70	90.70	90.70	90.70	560
2021-10-22	90.70	90.70	90.70	90.70	700
2021-10-21	90.70	90.70	90.70	90.70	1,370
2021-10-20	90.49	90.49	90.49	90.49	2,719
2021-10-19	90.28	90.28	90.28	90.28	1,199
2021-10-18	91.95	91.95	91.95	91.95	1,068
2021-10-15	92.88	92.88	92.88	92.88	430
2021-10-14	91.52	91.52	91.52	91.52	889
2021-10-13	91.52	91.52	91.52	91.52	10
2021-10-12	90.58	90.58	90.58	90.58	201
2021-10-11	91.06	91.06	91.06	91.06	232
2021-10-08	91.06	91.06	91.06	91.06	300
2021-10-07	91.06	91.06	91.06	91.06	3
2021-10-06	88.88	88.88	88.88	88.88	200
2021-10-05	88.88	88.88	88.88	88.88	50
2021-10-04	89.05	89.05	89.05	89.05	321
2021-10-01	91.46	91.46	91.46	91.46	980
2021-09-30	91.46	91.46	91.46	91.46	269
2021-09-29	91.46	91.46	91.46	91.46	394
2021-09-28	93.93	93.93	93.93	93.93	399
2021-09-27	89.98	89.98	89.98	89.98	230
2021-09-24	89.98	89.98	89.98	89.98	344
2021-09-23	89.98	89.98	89.98	89.98	460
2021-09-22	89.36	89.36	89.36	89.36	170
2021-09-21	89.36	89.36	89.36	89.36	152
2021-09-20	92.96	92.96	92.96	92.96	415
2021-09-17	92.96	92.96	92.96	92.96	337
2021-09-16	93.30	93.30	93.30	93.30	47
2021-09-15	91.76	91.76	91.76	91.76	158
2021-09-14	91.75	91.75	91.75	91.75	20
2021-09-13	92.32	92.32	92.32	92.32	3,067
2021-09-10	91.24	91.24	91.24	91.24	122
2021-09-09	91.24	91.24	91.24	91.24	0
2021-09-08	91.24	91.24	91.24	91.24	48
2021-09-07	91.24	91.24	91.24	91.24	274
2021-09-06	91.06	91.06	91.06	91.06	0
2021-09-03	89.65	89.65	89.65	89.65	172
2021-09-02	89.65	89.65	89.65	89.65	0
2021-09-01	88.25	88.25	88.25	88.25	180
2021-08-31	87.10	87.10	87.10	87.10	2,369
2021-08-30	87.10	87.10	87.10	87.10	0
2021-08-27	87.10	87.10	87.10	87.10	315
2021-08-26	87.10	87.10	87.10	87.10	14,777
2021-08-25	82.17	82.17	82.17	82.17	202
2021-08-24	78.87	78.87	78.87	78.87	0
2021-08-23	78.87	78.87	78.87	78.87	4,070
2021-08-20	78.87	78.87	78.87	78.87	214
2021-08-19	78.87	78.87	78.87	78.87	65
2021-08-18	80.88	80.88	80.88	80.88	3,689
2021-08-17	83.15	83.15	83.15	83.15	670
2021-08-16	83.15	83.15	83.15	83.15	9,390
2021-08-13	83.15	83.15	83.15	83.15	0
2021-08-12	83.15	83.15	83.15	83.15	2,495
2021-08-11	82.02	82.02	82.02	82.02	38,610
2021-08-10	82.02	82.02	82.02	82.02	0
2021-08-09	82.02	82.02	82.02	82.02	272
2021-08-06	81.76	81.76	81.76	81.76	3,000
2021-08-05	81.76	81.76	81.76	81.76	27
2021-08-04	81.73	81.73	81.73	81.73	0
2021-08-03	81.52	81.52	81.52	81.52	220
2021-08-02	78.21	78.21	78.21	78.21	3,047
2021-07-30	78.21	78.21	78.21	78.21	17
2021-07-29	78.21	78.21	78.21	78.21	0
2021-07-28	78.55	78.55	78.55	78.55	65
2021-07-27	78.55	78.55	78.55	78.55	4,150
2021-07-26	78.26	78.26	78.26	78.26	353
2021-07-23	77.52	77.52	77.52	77.52	84
2021-07-22	78.24	78.24	78.24	78.24	1,500
2021-07-21	78.24	78.24	78.24	78.24	525
2021-07-20	78.47	78.47	78.47	78.47	5,061
2021-07-19	77.29	77.29	77.29	77.29	138
2021-07-16	79.39	79.39	79.39	79.39	111
2021-07-15	79.39	79.39	79.39	79.39	262
2021-07-14	82.01	82.01	82.01	82.01	0
2021-07-13	82.01	82.01	82.01	82.01	175
2021-07-12	82.01	82.01	82.01	82.01	65
2021-07-09	82.01	82.01	82.01	82.01	9,447
2021-07-08	82.01	82.01	82.01	82.01	6,056
2021-07-07	82.01	82.01	82.01	82.01	20
2021-07-06	82.99	82.99	82.99	82.99	187
2021-07-05	82.99	82.99	82.99	82.99	0
2021-07-02	82.46	82.46	82.46	82.46	1,488
2021-07-01	82.46	82.46	82.46	82.46	2,537
2021-06-30	82.46	82.46	82.46	82.46	425
2021-06-29	82.46	82.46	82.46	82.46	953
2021-06-28	82.44	82.44	82.44	82.44	2,525
2021-06-25	80.82	80.82	80.82	80.82	2,500
2021-06-24	80.82	80.82	80.82	80.82	0
2021-06-23	80.82	80.82	80.82	80.82	3,541
2021-06-22	78.77	78.77	78.77	78.77	62
2021-06-21	78.77	78.77	78.77	78.77	7,353
2021-06-18	80.89	80.89	80.89	80.89	98
2021-06-17	82.99	82.99	82.99	82.99	4,983
2021-06-16	82.99	82.99	82.99	82.99	2,500
2021-06-15	82.99	82.99	82.99	82.99	0
2021-06-14	82.87	82.87	82.87	82.87	38
2021-06-11	83.75	83.75	83.75	83.75	7
2021-06-10	81.65	81.65	81.65	81.65	3,807
2021-06-09	81.65	81.65	81.65	81.65	132
2021-06-08	80.80	80.80	80.80	80.80	43
2021-06-07	80.80	80.80	80.80	80.80	2,157
2021-06-04	77.83	77.83	77.83	77.83	1,516
2021-06-03	77.83	77.83	77.83	77.83	7,620
2021-06-02	77.83	77.83	77.83	77.83	2,133
2021-06-01	77.83	77.83	77.83	77.83	6,326
2021-05-28	77.83	77.83	77.83	77.83	239
2021-05-27	79.20	79.20	79.20	79.20	221
2021-05-26	79.28	79.28	79.28	79.28	6
2021-05-25	79.28	79.28	79.28	79.28	0
2021-05-24	79.28	79.28	79.28	79.28	54
2021-05-21	78.88	78.88	78.88	78.88	937
2021-05-20	76.26	76.26	76.26	76.26	0
2021-05-19	76.26	76.26	76.26	76.26	4,721
2021-05-18	78.05	78.05	78.05	78.05	214
2021-05-17	76.61	76.61	76.61	76.61	0
2021-05-14	76.61	76.61	76.61	76.61	3
2021-05-13	75.68	75.68	75.68	75.68	3,655
2021-05-12	75.68	75.68	75.68	75.68	603
2021-05-11	78.46	78.46	78.46	78.46	38
2021-05-10	78.46	78.46	78.46	78.46	45
2021-05-07	77.36	77.36	77.36	77.36	58
2021-05-06	77.36	77.36	77.36	77.36	25
2021-05-05	75.38	75.38	75.38	75.38	18
2021-05-04	74.14	74.14	74.14	74.14	56
2021-04-30	76.61	76.61	76.61	76.61	2,923
2021-04-29	76.67	76.67	76.67	76.67	3,869
2021-04-28	76.67	76.67	76.67	76.67	0
2021-04-27	76.94	76.94	76.94	76.94	407
2021-04-26	77.15	77.15	77.15	77.15	196
2021-04-23	76.46	76.46	76.46	76.46	5,085
2021-04-22	75.19	75.19	75.19	75.19	2
2021-04-21	75.19	75.19	75.19	75.19	25
2021-04-20	77.31	77.31	77.31	77.31	9,763
2021-04-19	74.65	74.65	74.65	74.65	1,387
2021-04-16	74.65	74.65	74.65	74.65	118
2021-04-15	74.65	74.65	74.65	74.65	600
2021-04-14	74.65	74.65	74.65	74.65	283
2021-04-13	73.53	73.53	73.53	73.53	752
2021-04-12	73.88	73.88	73.88	73.88	20
2021-04-09	73.03	73.03	73.03	73.03	0
2021-04-08	73.19	73.19	73.19	73.19	1,487
2021-04-07	73.96	73.96	73.96	73.96	0
2021-04-06	73.96	73.96	73.96	73.96	192
2021-04-01	72.40	72.40	72.40	72.40	30
2021-03-31	72.40	72.40	72.40	72.40	2
2021-03-30	73.40	73.40	73.40	73.40	0
2021-03-29	74.75	74.75	74.75	74.75	0
2021-03-26	70.08	70.08	70.08	70.08	9,607
2021-03-25	68.63	68.63	68.63	68.63	6
2021-03-24	70.40	70.40	70.40	70.40	52
2021-03-23	70.40	70.40	70.40	70.40	101
2021-03-22	69.60	69.60	69.60	69.60	92
2021-03-19	68.60	68.60	68.60	68.60	34
2021-03-18	68.60	68.60	68.60	68.60	108
2021-03-17	68.60	68.60	68.60	68.60	1
2021-03-16	68.60	68.60	68.60	68.60	114
2021-03-15	67.56	67.56	67.56	67.56	43
2021-03-12	68.15	68.15	68.15	68.15	9,372
2021-03-11	67.37	67.37	67.37	67.37	10
2021-03-10	65.14	65.14	65.14	65.14	224
2021-03-09	64.25	64.25	64.25	64.25	520
2021-03-08	62.68	62.68	62.68	62.68	77
2021-03-05	61.08	61.08	61.08	61.08	5
2021-03-04	62.21	62.21	62.21	62.21	1,758
2021-03-03	63.72	63.72	63.72	63.72	169
2021-03-02	65.23	65.23	65.23	65.23	3
2021-03-01	65.75	65.75	65.75	65.75	1,654
2021-02-26	63.36	63.36	63.36	63.36	38
2021-02-25	63.80	63.80	63.80	63.80	7,578
2021-02-24	70.44	70.44	70.44	70.44	420
2021-02-23	70.48	70.48	70.48	70.48	505
2021-02-22	70.48	70.48	70.48	70.48	56
2021-02-19	68.24	68.24	68.24	68.24	89
2021-02-18	68.24	68.24	68.24	68.24	0
2021-02-17	67.86	67.86	67.86	67.86	359
2021-02-16	70.14	70.14	70.14	70.14	393
2021-02-15	69.86	69.86	69.86	69.86	0
2021-02-12	69.16	69.16	69.16	69.16	169
2021-02-11	69.87	69.87	69.87	69.87	15
2021-02-10	69.87	69.87	69.87	69.87	50
2021-02-09	68.16	68.16	68.16	68.16	50
2021-02-08	68.16	68.16	68.16	68.16	156
2021-02-05	66.93	66.93	66.93	66.93	25
2021-02-04	65.98	65.98	65.98	65.98	15
2021-02-03	65.47	65.47	65.47	65.47	37
2021-02-02	66.08	66.08	66.08	66.08	130
2021-02-01	66.44	66.44	66.44	66.44	36
2021-01-29	67.40	67.40	67.40	67.40	38
2021-01-28	68.96	68.96	68.96	68.96	132
2021-01-27	67.85	67.85	67.85	67.85	212
2021-01-26	65.65	65.65	65.65	65.65	54
2021-01-25	64.48	64.48	64.48	64.48	676
2021-01-22	64.48	64.48	64.48	64.48	818
2021-01-21	64.27	64.27	64.27	64.27	982
2021-01-20	64.34	64.34	64.34	64.34	128
2021-01-19	64.09	64.09	64.09	64.09	92
2021-01-18	65.18	65.18	65.18	65.18	0
2021-01-15	65.18	65.18	65.18	65.18	0
2021-01-14	65.18	65.18	65.18	65.18	200
2021-01-13	65.57	65.57	65.57	65.57	259
2021-01-12	65.23	65.23	65.23	65.23	40
2021-01-11	65.23	65.23	65.23	65.23	32,985
2021-01-08	65.10	65.10	65.10	65.10	91
2021-01-07	65.47	65.47	65.47	65.47	28,277
2021-01-06	65.47	65.47	65.47	65.47	2
2021-01-05	65.14	65.14	65.14	65.14	5
2021-01-04	65.34	65.34	65.34	65.34	17,751
2020-12-31	65.11	65.11	65.11	65.11	0
2020-12-30	65.11	65.11	65.11	65.11	87
2020-12-29	65.78	65.78	65.78	65.78	135
2020-12-24	65.93	65.93	65.93	65.93	0
2020-12-23	65.93	65.93	65.93	65.93	148
2020-12-22	66.60	66.60	66.60	66.60	19
2020-12-21	64.82	64.82	64.82	64.82	266
2020-12-18	64.38	64.38	64.38	64.38	16
2020-12-17	63.25	63.25	63.25	63.25	120
2020-12-16	63.75	63.75	63.75	63.75	120
2020-12-15	61.46	61.46	61.46	61.46	11
2020-12-14	62.79	62.79	62.79	62.79	50
2020-12-11	60.67	60.67	60.67	60.67	0
2020-12-10	60.67	60.67	60.67	60.67	0
2020-12-09	60.38	60.38	60.38	60.38	0
2020-12-08	60.51	60.51	60.51	60.51	3,097
2020-12-07	60.85	60.85	60.85	60.85	99
2020-12-04	59.39	59.39	59.39	59.39	74
2020-12-03	58.67	58.67	58.67	58.67	79
2020-12-02	59.83	59.83	59.83	59.83	28,083
2020-12-01	53.31	53.31	53.31	53.31	0
2020-11-30	53.47	53.47	53.47	53.47	5,295
2020-11-27	53.47	53.47	53.47	53.47	79
2020-11-26	53.47	53.47	53.47	53.47	13,115
2020-11-25	54.67	54.67	54.67	54.67	44
2020-11-24	55.68	55.68	55.68	55.68	16,777
2020-11-23	52.30	52.30	52.30	52.30	55
2020-11-20	51.32	51.32	51.32	51.32	0
2020-11-19	51.32	51.32	51.32	51.32	7
2020-11-18	51.40	51.40	51.40	51.40	57
2020-11-17	50.53	50.53	50.53	50.53	26
2020-11-16	48.86	48.86	48.86	48.86	0
2020-11-13	48.86	48.86	48.86	48.86	3,652
2020-11-12	48.55	48.55	48.55	48.55	11,528
2020-11-11	49.69	49.69	49.69	49.69	0
2020-11-10	49.69	49.69	49.69	49.69	25
2020-11-09	48.58	48.58	48.58	48.58	50
2020-11-06	47.14	47.14	47.14	47.14	5,075
2020-11-05	46.22	46.22	46.22	46.22	27
2020-11-04	44.52	44.52	44.52	44.52	0
2020-11-03	44.52	44.52	44.52	44.52	0
2020-11-02	44.52	44.52	44.52	44.52	0
2020-10-30	44.52	44.52	44.52	44.52	0
2020-10-29	44.52	44.52	44.52	44.52	0
2020-10-28	44.52	44.52	44.52	44.52	0
2020-10-27	44.52	44.52	44.52	44.52	230
2020-10-26	45.69	45.69	45.69	45.69	57
2020-10-23	46.69	46.69	46.69	46.69	0
2020-10-22	46.69	46.69	46.69	46.69	181
2020-10-21	46.16	46.16	46.16	46.16	112
2020-10-20	46.57	46.57	46.57	46.57	7,000
2020-10-19	46.57	46.57	46.57	46.57	0
2020-10-16	46.57	46.57	46.57	46.57	0
2020-10-15	46.57	46.57	46.57	46.57	30
2020-10-14	46.38	46.38	46.38	46.38	160
2020-10-13	46.65	46.65	46.65	46.65	1,502
2020-10-12	45.99	45.99	45.99	45.99	150
2020-10-09	43.36	43.36	43.36	43.36	10,000
2020-10-08	43.36	43.36	43.36	43.36	0
2020-10-07	43.36	43.36	43.36	43.36	0
2020-10-06	43.01	43.01	43.01	43.01	300
2020-10-05	43.01	43.01	43.01	43.01	2,985
2020-10-02	43.01	43.01	43.01	43.01	1,920
2020-10-01	43.35	43.35	43.35	43.35	0
2020-09-30	43.35	43.35	43.35	43.35	590
2020-09-29	43.35	43.35	43.35	43.35	0
2020-09-28	42.80	42.80	42.80	42.80	67
2020-09-25	41.27	41.27	41.27	41.27	0
2020-09-24	41.54	41.54	41.54	41.54	0
2020-09-23	41.54	41.54	41.54	41.54	261
2020-09-22	41.54	41.54	41.54	41.54	235
2020-09-21	42.61	42.61	42.61	42.61	650
2020-09-18	42.93	42.93	42.93	42.93	24
2020-09-17	45.11	45.11	45.11	45.11	0
2020-09-16	45.72	45.72	45.72	45.72	0
2020-09-15	45.72	45.72	45.72	45.72	400
2020-09-14	45.30	45.30	45.30	45.30	18
2020-09-11	46.28	46.28	46.28	46.28	125
2020-04-03	40.47	40.47	40.47	40.47	0
2020-04-02	40.47	40.47	40.47	40.47	0
2020-04-01	40.47	40.47	40.47	40.47	0

Share	Price	Change
Filtronic (FTC)	47.70	48.48%
Angle (AGL)	15.50	26.53%
Ovoca Bio (OVB)	0.825	24.06%
Aptamer Group (APTA)	0.875	20.69%
Coro Energy (CORO)	0.14	16.36%

Share	Price	Change
Indus Gas (INDI)	16.00	-67.68%
Ironveld (IRON)	0.0665	-30%
Ukrproduct (UKR)	2.49	-17%
Molecular Enrgy (MEN)	8.50	-15%
Trellus Health. (TRLS)	1.90	-11.11%

Share	Price	Volume
88 Energy (88E)	0.1675	682,431,630
Supply@me Cap (SYME)	0.027	591,159,485
Tower Resources (TRP)	0.0205	468,591,666
Lloyds (LLOY)	51.78	309,562,750
Baron Oil (BOIL)	0.0625	238,574,668