Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:59:07 - 28-Mar-24 | 38.59 | 2 | Unknown* | 0.00 | 0.00 |
18:59:55 - 28-Mar-24 | 38.57 | 5 | Unknown* | 0.00 | 0.00 |
18:34:01 - 28-Mar-24 | 38.545 | 100 | Unknown* | 0.00 | 0.00 |
17:57:35 - 28-Mar-24 | 38.50 | 0 | Unknown* | 0.00 | 0.00 |
17:13:31 - 28-Mar-24 | 38.48 | 22 | Unknown* | 0.00 | 0.00 |
16:56:40 - 28-Mar-24 | 38.41 | 10 | Unknown* | 0.00 | 0.00 |
16:50:43 - 28-Mar-24 | 38.57 | 0 | Unknown* | 0.00 | 0.00 |
16:41:40 - 28-Mar-24 | 38.46847 | 97 | Unknown* | 0.00 | 0.00 |
16:19:55 - 28-Mar-24 | 38.8025 | 30 | Unknown* | 0.00 | 0.00 |
16:19:55 - 28-Mar-24 | 38.8025 | 2 | Unknown* | 0.00 | 0.00 |
16:18:32 - 28-Mar-24 | 38.81 | 0 | Unknown* | 0.00 | 0.00 |
16:18:11 - 28-Mar-24 | 38.70 | 0 | Unknown* | 0.00 | 0.00 |
16:13:07 - 28-Mar-24 | 38.85 | 16 | Unknown* | 0.00 | 0.00 |
15:59:32 - 28-Mar-24 | 38.81 | 16 | Unknown* | 0.00 | 0.00 |
15:51:31 - 28-Mar-24 | 38.76 | 1 | Unknown* | 0.00 | 0.00 |
15:50:26 - 28-Mar-24 | 38.69 | 0 | Unknown* | 0.00 | 0.00 |
15:50:26 - 28-Mar-24 | 38.69 | 0 | Unknown* | 0.00 | 0.00 |
15:50:26 - 28-Mar-24 | 38.69 | 0 | Unknown* | 0.00 | 0.00 |
15:50:26 - 28-Mar-24 | 38.69 | 0 | Unknown* | 0.00 | 0.00 |
15:50:26 - 28-Mar-24 | 38.69 | 1 | Unknown* | 0.00 | 0.00 |
15:45:25 - 28-Mar-24 | 38.72 | 6 | Unknown* | 0.00 | 0.00 |
15:29:03 - 28-Mar-24 | 38.49 | 1 | Unknown* | 0.00 | 0.00 |
15:41:15 - 28-Mar-24 | 38.545 | 100 | Unknown* | 0.00 | 0.00 |
15:27:25 - 28-Mar-24 | 38.49 | 1 | Unknown* | 0.00 | 0.00 |
14:46:22 - 28-Mar-24 | 38.21 | 8 | Unknown* | 0.00 | 0.00 |
14:34:32 - 28-Mar-24 | 38.27 | 0 | Unknown* | 0.00 | 0.00 |
14:12:59 - 28-Mar-24 | 38.02 | 1 | Unknown* | 0.00 | 0.00 |
14:09:52 - 28-Mar-24 | 38.19 | 1 | Unknown* | 0.00 | 0.00 |
13:50:50 - 28-Mar-24 | 37.99 | 0 | Unknown* | 0.00 | 0.00 |
13:50:50 - 28-Mar-24 | 37.99 | 0 | Unknown* | 0.00 | 0.00 |
13:35:21 - 28-Mar-24 | 38.11 | 0 | Unknown* | 0.00 | 0.00 |
13:30:28 - 28-Mar-24 | 37.93 | 1 | Unknown* | 0.00 | 0.00 |
18:34:30 - 27-Mar-24 | 38.49301 | 32 | Unknown* | 0.00 | 0.00 |
19:45:41 - 27-Mar-24 | 37.795 | 20 | Unknown* | 0.00 | 0.00 |