Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:11:04 - 24-Apr-24 | 589.6326 | 4 | Unknown* | 0.00 | 0.00 |
14:56:14 - 24-Apr-24 | 589.5694 | 4 | Unknown* | 0.00 | 0.00 |
14:55:41 - 24-Apr-24 | 587.39556 | 1 | Unknown* | 0.00 | 0.00 |
14:43:35 - 24-Apr-24 | 589.5994 | 360 | Unknown* | 0.00 | 0.00 |
14:40:11 - 24-Apr-24 | 589.5416 | 4 | Unknown* | 0.00 | 0.00 |
14:19:27 - 24-Apr-24 | 597.11133 | 1 | Unknown* | 0.00 | 0.00 |
14:03:37 - 24-Apr-24 | 595.60559 | 51 | Unknown* | 0.00 | 0.00 |
13:30:45 - 24-Apr-24 | 597.81 | 0 | Unknown* | 0.00 | 0.00 |
13:30:45 - 24-Apr-24 | 597.81 | 0 | Unknown* | 0.00 | 0.00 |
13:42:30 - 24-Apr-24 | 597.5082 | 8 | Unknown* | 0.00 | 0.00 |
13:42:19 - 24-Apr-24 | 597.5041 | 3 | Unknown* | 0.00 | 0.00 |
13:42:04 - 24-Apr-24 | 597.5041 | 3 | Unknown* | 0.00 | 0.00 |
13:41:47 - 24-Apr-24 | 597.5751 | 3 | Unknown* | 0.00 | 0.00 |
13:41:32 - 24-Apr-24 | 597.5751 | 3 | Unknown* | 0.00 | 0.00 |
13:41:16 - 24-Apr-24 | 597.5751 | 3 | Unknown* | 0.00 | 0.00 |
13:41:01 - 24-Apr-24 | 598.1033 | 3 | Unknown* | 0.00 | 0.00 |
13:40:45 - 24-Apr-24 | 598.1459 | 3 | Unknown* | 0.00 | 0.00 |
13:40:30 - 24-Apr-24 | 597.8883 | 3 | Unknown* | 0.00 | 0.00 |
13:40:15 - 24-Apr-24 | 596.7513 | 3 | Unknown* | 0.00 | 0.00 |
13:40:00 - 24-Apr-24 | 596.7329 | 3 | Unknown* | 0.00 | 0.00 |