Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Lowe's Companie Share Price
Lowe's Companie Share Trades

Lowe's Companie Share Trades

Lowe's Companie share trades.

The following table shows today's trades for Lowe's Companie. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0JVQ.L
Share Price0JVQ.L
Charts0JVQ.L
Trades0JVQ.L
HistoryCompare
0JVQ.L0JVQ.L
Share News0JVQ.L
RNS0JVQ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:14:22 - 19-Apr-24 229.61 0 Unknown* 0.00 0.00
18:14:13 - 19-Apr-24 229.60 0 Unknown* 0.00 0.00
18:14:05 - 19-Apr-24 229.60 0 Unknown* 0.00 0.00
18:13:56 - 19-Apr-24 229.60 0 Unknown* 0.00 0.00
18:13:45 - 19-Apr-24 229.60 0 Unknown* 0.00 0.00
18:13:36 - 19-Apr-24 229.65 0 Unknown* 0.00 0.00
18:13:25 - 19-Apr-24 229.53 0 Unknown* 0.00 0.00
18:13:17 - 19-Apr-24 229.57 0 Unknown* 0.00 0.00
18:03:52 - 19-Apr-24 229.72 0 Unknown* 0.00 0.00
18:03:52 - 19-Apr-24 229.72 0 Unknown* 0.00 0.00
18:03:52 - 19-Apr-24 229.72 0 Unknown* 0.00 0.00
18:03:52 - 19-Apr-24 229.72 0 Unknown* 0.00 0.00
18:03:52 - 19-Apr-24 229.72 0 Unknown* 0.00 0.00
18:03:52 - 19-Apr-24 229.72 0 Unknown* 0.00 0.00
18:03:52 - 19-Apr-24 229.72 13 Unknown* 0.00 0.00
18:03:52 - 19-Apr-24 229.72 0 Unknown* 0.00 0.00
18:03:52 - 19-Apr-24 229.72 0 Unknown* 0.00 0.00
18:03:52 - 19-Apr-24 229.72 0 Unknown* 0.00 0.00
18:03:52 - 19-Apr-24 229.72 0 Unknown* 0.00 0.00
18:03:52 - 19-Apr-24 229.72 0 Unknown* 0.00 0.00
18:03:52 - 19-Apr-24 229.72 0 Unknown* 0.00 0.00
18:02:52 - 19-Apr-24 229.76 0 Unknown* 0.00 0.00
18:01:16 - 19-Apr-24 229.93 0 Unknown* 0.00 0.00
17:36:19 - 19-Apr-24 230.07 0 Unknown* 0.00 0.00
17:36:18 - 19-Apr-24 230.07 0 Unknown* 0.00 0.00
17:36:18 - 19-Apr-24 230.07 0 Unknown* 0.00 0.00
17:36:19 - 19-Apr-24 230.07 0 Unknown* 0.00 0.00
17:36:18 - 19-Apr-24 230.07 0 Unknown* 0.00 0.00
17:35:54 - 19-Apr-24 230.02 0 Unknown* 0.00 0.00
17:34:59 - 19-Apr-24 230.05 0 Unknown* 0.00 0.00
17:34:59 - 19-Apr-24 230.05 0 Unknown* 0.00 0.00
17:22:43 - 19-Apr-24 230.169 75 Unknown* 0.00 0.00
17:10:11 - 19-Apr-24 230.4293 5 Unknown* 0.00 0.00
17:08:05 - 19-Apr-24 230.36 0 Unknown* 0.00 0.00
17:02:46 - 19-Apr-24 230.45 0 Unknown* 0.00 0.00
16:39:45 - 19-Apr-24 229.90 0 Unknown* 0.00 0.00
16:32:30 - 19-Apr-24 230.01 0 Unknown* 0.00 0.00
16:31:41 - 19-Apr-24 230.15 0 Unknown* 0.00 0.00
16:39:52 - 19-Apr-24 229.8995 28 Unknown* 0.00 0.00
16:28:42 - 19-Apr-24 230.40 0 Unknown* 0.00 0.00
16:28:41 - 19-Apr-24 230.40 0 Unknown* 0.00 0.00
16:28:42 - 19-Apr-24 230.40 0 Unknown* 0.00 0.00
16:28:41 - 19-Apr-24 230.40 0 Unknown* 0.00 0.00
16:21:08 - 19-Apr-24 230.28 1 Unknown* 0.00 0.00
16:16:50 - 19-Apr-24 230.53 0 Unknown* 0.00 0.00
15:33:01 - 19-Apr-24 231.1463 15 Unknown* 0.00 0.00
15:16:48 - 19-Apr-24 231.71 0 Unknown* 0.00 0.00
15:30:48 - 19-Apr-24 231.3376 10 Unknown* 0.00 0.00
15:08:51 - 19-Apr-24 231.74 0 Unknown* 0.00 0.00
15:17:46 - 19-Apr-24 231.58 0 Unknown* 0.00 0.00
15:17:46 - 19-Apr-24 231.58 0 Unknown* 0.00 0.00
15:23:36 - 19-Apr-24 231.3019 10 Unknown* 0.00 0.00
15:15:37 - 19-Apr-24 231.82 0 Unknown* 0.00 0.00
15:17:37 - 19-Apr-24 231.69 0 Unknown* 0.00 0.00
15:15:44 - 19-Apr-24 231.76 4 Unknown* 0.00 0.00
15:06:40 - 19-Apr-24 231.5076 15 Unknown* 0.00 0.00
14:40:32 - 19-Apr-24 231.24 0 Unknown* 0.00 0.00
14:40:32 - 19-Apr-24 231.24 0 Unknown* 0.00 0.00
15:01:53 - 19-Apr-24 231.535 15 Unknown* 0.00 0.00
14:22:03 - 19-Apr-24 231.03 0 Unknown* 0.00 0.00
14:55:31 - 19-Apr-24 232.50424 1 Unknown* 0.00 0.00
14:28:14 - 19-Apr-24 231.50 0 Unknown* 0.00 0.00
14:46:05 - 19-Apr-24 232.0131 25 Unknown* 0.00 0.00
14:43:04 - 19-Apr-24 231.5147 10 Unknown* 0.00 0.00
14:13:10 - 19-Apr-24 230.57 0 Unknown* 0.00 0.00
14:13:10 - 19-Apr-24 230.57 0 Unknown* 0.00 0.00
14:13:10 - 19-Apr-24 230.57 0 Unknown* 0.00 0.00
14:02:07 - 19-Apr-24 231.28 0 Unknown* 0.00 0.00
14:02:07 - 19-Apr-24 231.28 0 Unknown* 0.00 0.00
14:35:23 - 19-Apr-24 231.6459 25 Unknown* 0.00 0.00
14:34:11 - 19-Apr-24 231.5174 20 Unknown* 0.00 0.00
13:55:31 - 19-Apr-24 231.21 1 Unknown* 0.00 0.00
13:51:39 - 19-Apr-24 230.39 0 Unknown* 0.00 0.00
13:51:39 - 19-Apr-24 230.39 0 Unknown* 0.00 0.00
13:51:39 - 19-Apr-24 230.39 0 Unknown* 0.00 0.00
13:51:39 - 19-Apr-24 230.39 0 Unknown* 0.00 0.00
13:51:27 - 19-Apr-24 230.56 0 Unknown* 0.00 0.00
14:22:29 - 19-Apr-24 231.169 10 Unknown* 0.00 0.00
13:50:30 - 19-Apr-24 230.22 0 Unknown* 0.00 0.00
14:21:41 - 19-Apr-24 230.9406 15 Unknown* 0.00 0.00
13:51:18 - 19-Apr-24 230.21 0 Unknown* 0.00 0.00
14:21:34 - 19-Apr-24 230.9125 39 Unknown* 0.00 0.00
14:21:04 - 19-Apr-24 228.95011 1 Unknown* 0.00 0.00
14:21:03 - 19-Apr-24 231.42188 3 Unknown* 0.00 0.00
13:51:02 - 19-Apr-24 230.33 0 Unknown* 0.00 0.00
13:51:01 - 19-Apr-24 230.36 0 Unknown* 0.00 0.00
13:50:27 - 19-Apr-24 230.22 0 Unknown* 0.00 0.00
13:51:01 - 19-Apr-24 230.36 0 Unknown* 0.00 0.00
13:50:32 - 19-Apr-24 230.28 0 Unknown* 0.00 0.00
13:45:37 - 19-Apr-24 230.64 1 Unknown* 0.00 0.00
14:12:30 - 19-Apr-24 230.6347 10 Unknown* 0.00 0.00
13:39:48 - 19-Apr-24 230.75 0 Unknown* 0.00 0.00
13:39:48 - 19-Apr-24 230.75 0 Unknown* 0.00 0.00
14:10:34 - 19-Apr-24 230.5835 470 Unknown* 0.00 0.00
14:09:01 - 19-Apr-24 230.93 3 Unknown* 0.00 0.00
13:34:35 - 19-Apr-24 229.96 4 Unknown* 0.00 0.00
13:52:04 - 19-Apr-24 230.4884 10 Unknown* 0.00 0.00
13:30:43 - 19-Apr-24 228.73 0 Unknown* 0.00 0.00
13:30:43 - 19-Apr-24 228.73 0 Unknown* 0.00 0.00
13:48:55 - 19-Apr-24 230.49 1 Unknown* 0.00 0.00
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.