Limoneira Ord Share History

Limoneira Ord Share Price history. The following table shows end-of-day data 0JV0 historical share prices for Limoneira Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JV0.L
Share Price 0JV0.L
Charts 0JV0.L
Trades 0JV0.L
History Compare
0JV0.L 0JV0.L
Share News 0JV0.L
RNS 0JV0.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-24	17.90	17.90	17.90	17.90	0
2024-04-23	17.90	17.90	17.90	17.90	0
2024-04-22	17.90	17.90	17.90	17.90	80
2024-04-19	17.90	17.90	17.90	17.90	0
2024-04-18	17.90	17.90	17.90	17.90	0
2024-04-17	17.90	17.90	17.90	17.90	0
2024-04-16	17.90	17.90	17.90	17.90	0
2024-04-15	17.90	17.90	17.90	17.90	0
2024-04-12	17.90	17.90	17.90	17.90	0
2024-04-11	17.90	17.90	17.90	17.90	0
2024-04-10	17.90	17.90	17.90	17.90	0
2024-04-09	13.72	13.72	13.72	13.72	2
2024-04-08	13.72	13.72	13.72	13.72	0
2024-04-05	13.72	13.72	13.72	13.72	1
2024-04-04	13.72	13.72	13.72	13.72	0
2024-04-03	13.72	13.72	13.72	13.72	0
2024-04-02	13.72	13.72	13.72	13.72	0
2024-04-01	13.72	13.72	13.72	13.72	0
2024-03-29	13.72	13.72	13.72	13.72	0
2024-03-28	13.72	13.72	13.72	13.72	0
2024-03-27	13.72	13.72	13.72	13.72	0
2024-03-26	13.72	13.72	13.72	13.72	0
2024-03-25	13.72	13.72	13.72	13.72	0
2024-03-22	13.72	13.72	13.72	13.72	0
2024-03-21	13.72	13.72	13.72	13.72	1
2024-03-20	13.72	13.72	13.72	13.72	0
2024-03-19	13.72	13.72	13.72	13.72	0
2024-03-18	13.72	13.72	13.72	13.72	0
2024-03-15	13.72	13.72	13.72	13.72	0
2024-03-14	13.72	13.72	13.72	13.72	8
2024-03-13	13.72	13.72	13.72	13.72	0
2024-03-12	13.72	13.72	13.72	13.72	0
2024-03-11	13.72	13.72	13.72	13.72	0
2024-03-08	13.72	13.72	13.72	13.72	0
2024-03-07	13.72	13.72	13.72	13.72	0
2024-03-06	13.72	13.72	13.72	13.72	4
2024-03-05	13.72	13.72	13.72	13.72	80
2024-03-04	13.72	13.72	13.72	13.72	100
2024-03-01	13.72	13.72	13.72	13.72	0
2024-02-29	13.72	13.72	13.72	13.72	0
2024-02-28	13.72	13.72	13.72	13.72	0
2024-02-27	13.72	13.72	13.72	13.72	0
2024-02-26	13.72	13.72	13.72	13.72	0
2024-02-23	13.72	13.72	13.72	13.72	0
2024-02-22	13.72	13.72	13.72	13.72	0
2024-02-21	13.72	13.72	13.72	13.72	0
2024-02-20	13.72	13.72	13.72	13.72	0
2024-02-19	13.72	13.72	13.72	13.72	0
2024-02-16	13.72	13.72	13.72	13.72	0
2024-02-15	13.72	13.72	13.72	13.72	0
2024-02-14	13.72	13.72	13.72	13.72	0
2024-02-13	13.72	13.72	13.72	13.72	0
2024-02-12	13.72	13.72	13.72	13.72	0
2024-02-09	13.72	13.72	13.72	13.72	0
2024-02-08	13.72	13.72	13.72	13.72	0
2024-02-07	13.72	13.72	13.72	13.72	0
2024-02-06	13.72	13.72	13.72	13.72	0
2024-02-05	13.72	13.72	13.72	13.72	0
2024-02-02	13.72	13.72	13.72	13.72	0
2024-02-01	13.72	13.72	13.72	13.72	0
2024-01-31	13.72	13.72	13.72	13.72	0
2024-01-30	13.72	13.72	13.72	13.72	0
2024-01-29	13.72	13.72	13.72	13.72	0
2024-01-26	13.72	13.72	13.72	13.72	17
2024-01-25	13.72	13.72	13.72	13.72	0
2024-01-24	13.72	13.72	13.72	13.72	0
2024-01-23	13.72	13.72	13.72	13.72	28
2024-01-22	13.72	13.72	13.72	13.72	0
2024-01-19	13.72	13.72	13.72	13.72	0
2024-01-18	13.72	13.72	13.72	13.72	0
2024-01-17	13.72	13.72	13.72	13.72	0
2024-01-16	13.72	13.72	13.72	13.72	0
2024-01-15	13.72	13.72	13.72	13.72	0
2024-01-12	13.72	13.72	13.72	13.72	5
2024-01-11	13.72	13.72	13.72	13.72	0
2024-01-10	13.72	13.72	13.72	13.72	0
2024-01-09	13.72	13.72	13.72	13.72	0
2024-01-08	13.72	13.72	13.72	13.72	0
2024-01-05	13.72	13.72	13.72	13.72	0
2024-01-04	13.72	13.72	13.72	13.72	0
2024-01-03	13.72	13.72	13.72	13.72	0
2024-01-02	13.72	13.72	13.72	13.72	20
2024-01-01	13.72	13.72	13.72	13.72	0
2023-12-29	13.72	13.72	13.72	13.72	0
2023-12-28	13.72	13.72	13.72	13.72	0
2023-12-27	13.72	13.72	13.72	13.72	0
2023-12-26	13.72	13.72	13.72	13.72	0
2023-12-25	13.72	13.72	13.72	13.72	0
2023-12-22	13.72	13.72	13.72	13.72	979
2023-12-21	13.72	13.72	13.72	13.72	0
2023-12-20	13.72	13.72	13.72	13.72	0
2023-12-19	13.72	13.72	13.72	13.72	0
2023-12-18	13.72	13.72	13.72	13.72	0
2023-12-15	13.72	13.72	13.72	13.72	0
2023-12-14	13.72	13.72	13.72	13.72	0
2023-12-13	13.72	13.72	13.72	13.72	0
2023-12-12	13.72	13.72	13.72	13.72	0
2023-12-11	13.72	13.72	13.72	13.72	60
2023-12-08	13.72	13.72	13.72	13.72	0
2023-12-07	13.72	13.72	13.72	13.72	0
2023-12-06	13.72	13.72	13.72	13.72	0
2023-12-05	13.72	13.72	13.72	13.72	0
2023-12-04	13.72	13.72	13.72	13.72	20
2023-12-01	13.72	13.72	13.72	13.72	1,359
2023-11-30	13.72	13.72	13.72	13.72	0
2023-11-29	13.72	13.72	13.72	13.72	0
2023-11-28	13.72	13.72	13.72	13.72	0
2023-11-27	13.72	13.72	13.72	13.72	0
2023-11-24	13.72	13.72	13.72	13.72	0
2023-11-23	13.72	13.72	13.72	13.72	0
2023-11-22	13.72	13.72	13.72	13.72	0
2023-11-21	13.72	13.72	13.72	13.72	0
2023-11-20	13.72	13.72	13.72	13.72	0
2023-11-17	13.72	13.72	13.72	13.72	0
2023-11-16	13.72	13.72	13.72	13.72	0
2023-11-15	13.72	13.72	13.72	13.72	0
2023-11-14	13.72	13.72	13.72	13.72	25
2023-11-13	13.72	13.72	13.72	13.72	0
2023-11-10	13.72	13.72	13.72	13.72	0
2023-11-09	13.72	13.72	13.72	13.72	0
2023-11-08	13.72	13.72	13.72	13.72	0
2023-11-07	13.72	13.72	13.72	13.72	0
2023-11-06	13.72	13.72	13.72	13.72	0
2023-11-03	13.72	13.72	13.72	13.72	0
2023-11-02	13.72	13.72	13.72	13.72	0
2023-11-01	13.72	13.72	13.72	13.72	0
2023-10-31	13.72	13.72	13.72	13.72	0
2023-10-30	13.72	13.72	13.72	13.72	0
2023-10-27	13.72	13.72	13.72	13.72	0
2023-10-26	13.72	13.72	13.72	13.72	0
2023-10-25	13.72	13.72	13.72	13.72	0
2023-10-24	13.72	13.72	13.72	13.72	0
2023-10-23	13.72	13.72	13.72	13.72	0
2023-10-20	13.72	13.72	13.72	13.72	0
2023-10-19	13.72	13.72	13.72	13.72	0
2023-10-18	13.72	13.72	13.72	13.72	0
2023-10-17	13.72	13.72	13.72	13.72	0
2023-10-16	13.72	13.72	13.72	13.72	0
2023-10-13	13.72	13.72	13.72	13.72	0
2023-10-12	13.72	13.72	13.72	13.72	0
2023-10-11	13.72	13.72	13.72	13.72	0
2023-10-10	13.72	13.72	13.72	13.72	0
2023-10-09	13.72	13.72	13.72	13.72	0
2023-10-06	13.72	13.72	13.72	13.72	0
2023-10-05	13.72	13.72	13.72	13.72	0
2023-10-04	13.72	13.72	13.72	13.72	0
2023-10-03	13.72	13.72	13.72	13.72	0
2023-10-02	13.72	13.72	13.72	13.72	3
2023-09-29	13.72	13.72	13.72	13.72	0
2023-09-28	13.72	13.72	13.72	13.72	6
2023-09-27	13.72	13.72	13.72	13.72	0
2023-09-26	13.72	13.72	13.72	13.72	0
2023-09-25	13.72	13.72	13.72	13.72	0
2023-09-22	13.72	13.72	13.72	13.72	0
2023-09-21	13.72	13.72	13.72	13.72	0
2023-09-20	13.72	13.72	13.72	13.72	0
2023-09-19	13.72	13.72	13.72	13.72	0
2023-09-18	13.72	13.72	13.72	13.72	0
2023-09-15	13.72	13.72	13.72	13.72	0
2023-09-14	13.72	13.72	13.72	13.72	0
2023-09-13	13.72	13.72	13.72	13.72	0
2023-09-12	13.72	13.72	13.72	13.72	0
2023-09-11	13.72	13.72	13.72	13.72	0
2023-09-08	13.72	13.72	13.72	13.72	5
2023-09-07	13.72	13.72	13.72	13.72	0
2023-09-06	13.72	13.72	13.72	13.72	0
2023-09-05	13.72	13.72	13.72	13.72	0
2023-09-04	13.72	13.72	13.72	13.72	0
2023-09-01	13.72	13.72	13.72	13.72	40
2023-08-31	13.72	13.72	13.72	13.72	0
2023-08-30	13.72	13.72	13.72	13.72	0
2023-08-29	13.72	13.72	13.72	13.72	0
2023-08-28	13.72	13.72	13.72	13.72	0
2023-08-25	13.72	13.72	13.72	13.72	0
2023-08-24	13.72	13.72	13.72	13.72	0
2023-08-23	13.72	13.72	13.72	13.72	0
2023-08-22	13.72	13.72	13.72	13.72	0
2023-08-21	13.72	13.72	13.72	13.72	0
2023-08-18	13.72	13.72	13.72	13.72	0
2023-08-17	13.72	13.72	13.72	13.72	0
2023-08-16	13.72	13.72	13.72	13.72	0
2023-08-15	13.72	13.72	13.72	13.72	0
2023-08-14	13.72	13.72	13.72	13.72	29
2023-08-11	13.72	13.72	13.72	13.72	0
2023-08-10	13.72	13.72	13.72	13.72	0
2023-08-09	13.72	13.72	13.72	13.72	0
2023-08-08	13.72	13.72	13.72	13.72	0
2023-08-07	13.72	13.72	13.72	13.72	0
2023-08-04	13.72	13.72	13.72	13.72	0
2023-08-03	13.72	13.72	13.72	13.72	0
2023-08-02	13.72	13.72	13.72	13.72	0
2023-08-01	13.72	13.72	13.72	13.72	0
2023-07-31	13.72	13.72	13.72	13.72	0
2023-07-28	13.72	13.72	13.72	13.72	0
2023-07-27	13.72	13.72	13.72	13.72	0
2023-07-26	13.72	13.72	13.72	13.72	25
2023-07-25	12.06	12.06	12.06	12.06	0
2023-07-24	12.06	12.06	12.06	12.06	0
2023-07-21	12.06	12.06	12.06	12.06	0
2023-07-20	12.06	12.06	12.06	12.06	0
2023-07-19	12.06	12.06	12.06	12.06	0
2023-07-18	12.06	12.06	12.06	12.06	0
2023-07-17	12.06	12.06	12.06	12.06	29
2023-07-14	12.06	12.06	12.06	12.06	0
2023-07-13	12.06	12.06	12.06	12.06	0
2023-07-12	12.06	12.06	12.06	12.06	0
2023-07-11	12.06	12.06	12.06	12.06	41
2023-07-10	12.06	12.06	12.06	12.06	0
2023-07-07	12.06	12.06	12.06	12.06	0
2023-07-06	12.06	12.06	12.06	12.06	0
2023-07-05	12.06	12.06	12.06	12.06	0
2023-07-04	12.06	12.06	12.06	12.06	0
2023-07-03	12.06	12.06	12.06	12.06	0
2023-06-30	12.06	12.06	12.06	12.06	0
2023-06-29	12.06	12.06	12.06	12.06	0
2023-06-28	12.06	12.06	12.06	12.06	30
2023-06-27	12.06	12.06	12.06	12.06	0
2023-06-26	12.06	12.06	12.06	12.06	0
2023-06-23	12.06	12.06	12.06	12.06	0
2023-06-22	12.06	12.06	12.06	12.06	0
2023-06-21	12.06	12.06	12.06	12.06	0
2023-06-20	12.06	12.06	12.06	12.06	0
2023-06-19	12.06	12.06	12.06	12.06	0
2023-06-16	12.06	12.06	12.06	12.06	0
2023-06-15	12.06	12.06	12.06	12.06	0
2023-06-14	12.06	12.06	12.06	12.06	0
2023-06-13	12.06	12.06	12.06	12.06	0
2023-06-12	12.06	12.06	12.06	12.06	3
2023-06-09	12.06	12.06	12.06	12.06	0
2023-06-08	12.06	12.06	12.06	12.06	100
2023-06-07	12.06	12.06	12.06	12.06	879
2023-06-06	12.06	12.06	12.06	12.06	130
2023-06-05	12.06	12.06	12.06	12.06	0
2023-06-02	12.06	12.06	12.06	12.06	0
2023-06-01	12.06	12.06	12.06	12.06	0
2023-05-31	12.06	12.06	12.06	12.06	0
2023-05-30	12.06	12.06	12.06	12.06	47
2023-05-29	12.06	12.06	12.06	12.06	0
2023-05-26	12.06	12.06	12.06	12.06	0
2023-05-25	12.06	12.06	12.06	12.06	0
2023-05-24	12.06	12.06	12.06	12.06	0
2023-05-23	12.06	12.06	12.06	12.06	0
2023-05-22	12.06	12.06	12.06	12.06	200
2023-05-19	12.06	12.06	12.06	12.06	0
2023-05-18	12.06	12.06	12.06	12.06	0
2023-05-17	12.06	12.06	12.06	12.06	0
2023-05-16	12.06	12.06	12.06	12.06	0
2023-05-15	12.06	12.06	12.06	12.06	0
2023-05-12	12.06	12.06	12.06	12.06	0
2023-05-11	12.06	12.06	12.06	12.06	0
2023-05-10	12.06	12.06	12.06	12.06	0
2023-05-09	12.06	12.06	12.06	12.06	0
2023-05-08	12.06	12.06	12.06	12.06	0
2023-05-05	12.06	12.06	12.06	12.06	0
2023-05-04	12.06	12.06	12.06	12.06	0
2023-05-03	12.06	12.06	12.06	12.06	0
2023-05-02	12.06	12.06	12.06	12.06	0
2023-05-01	12.06	12.06	12.06	12.06	0
2023-04-28	12.06	12.06	12.06	12.06	0
2023-04-27	12.06	12.06	12.06	12.06	0
2023-04-26	12.06	12.06	12.06	12.06	0
2023-04-25	12.06	12.06	12.06	12.06	0
2023-04-24	12.06	12.06	12.06	12.06	0
2023-04-21	12.06	12.06	12.06	12.06	0
2023-04-20	12.06	12.06	12.06	12.06	0
2023-04-19	12.06	12.06	12.06	12.06	0
2023-04-18	12.06	12.06	12.06	12.06	0
2023-04-17	12.06	12.06	12.06	12.06	0
2023-04-14	12.06	12.06	12.06	12.06	0
2023-04-13	12.06	12.06	12.06	12.06	0
2023-04-12	12.06	12.06	12.06	12.06	0
2023-04-11	12.06	12.06	12.06	12.06	0
2023-04-10	12.06	12.06	12.06	12.06	0
2023-04-07	12.06	12.06	12.06	12.06	0
2023-04-06	12.06	12.06	12.06	12.06	0
2023-04-05	12.06	12.06	12.06	12.06	0
2023-04-04	12.06	12.06	12.06	12.06	0
2023-04-03	12.06	12.06	12.06	12.06	0
2023-03-31	12.06	12.06	12.06	12.06	0
2023-03-30	12.06	12.06	12.06	12.06	0
2023-03-29	12.06	12.06	12.06	12.06	0
2023-03-28	12.06	12.06	12.06	12.06	0
2023-03-27	12.06	12.06	12.06	12.06	0
2023-03-24	12.06	12.06	12.06	12.06	0
2023-03-23	12.06	12.06	12.06	12.06	0
2023-03-22	12.06	12.06	12.06	12.06	0
2023-03-21	12.06	12.06	12.06	12.06	0
2023-03-20	12.06	12.06	12.06	12.06	100
2023-03-17	12.06	12.06	12.06	12.06	0
2023-03-16	12.06	12.06	12.06	12.06	0
2023-03-15	12.06	12.06	12.06	12.06	0
2023-03-14	12.06	12.06	12.06	12.06	501
2023-03-13	12.06	12.06	12.06	12.06	0
2023-03-10	12.06	12.06	12.06	12.06	0
2023-03-09	12.06	12.06	12.06	12.06	0
2023-03-08	12.06	12.06	12.06	12.06	0
2023-03-07	12.06	12.06	12.06	12.06	0
2023-03-06	12.06	12.06	12.06	12.06	0
2023-03-03	12.06	12.06	12.06	12.06	0
2023-03-02	12.06	12.06	12.06	12.06	0
2023-03-01	12.06	12.06	12.06	12.06	0
2023-02-28	12.06	12.06	12.06	12.06	0
2023-02-27	12.06	12.06	12.06	12.06	0
2023-02-24	12.06	12.06	12.06	12.06	0
2023-02-23	12.06	12.06	12.06	12.06	0
2023-02-22	12.06	12.06	12.06	12.06	0
2023-02-21	12.06	12.06	12.06	12.06	0
2023-02-20	12.06	12.06	12.06	12.06	0
2023-02-17	12.06	12.06	12.06	12.06	0
2023-02-16	12.06	12.06	12.06	12.06	0
2023-02-15	12.06	12.06	12.06	12.06	0
2023-02-14	12.06	12.06	12.06	12.06	0
2023-02-13	12.06	12.06	12.06	12.06	0
2023-02-10	12.06	12.06	12.06	12.06	0
2023-02-09	12.06	12.06	12.06	12.06	0
2023-02-08	12.06	12.06	12.06	12.06	0
2023-02-07	12.06	12.06	12.06	12.06	20
2023-02-06	12.06	12.06	12.06	12.06	0
2023-02-03	12.06	12.06	12.06	12.06	0
2023-02-02	12.06	12.06	12.06	12.06	0
2023-02-01	12.06	12.06	12.06	12.06	5
2023-01-31	12.06	12.06	12.06	12.06	0
2023-01-30	12.06	12.06	12.06	12.06	0
2023-01-27	12.06	12.06	12.06	12.06	0
2023-01-26	12.06	12.06	12.06	12.06	0
2023-01-25	12.06	12.06	12.06	12.06	0
2023-01-24	12.06	12.06	12.06	12.06	0
2023-01-23	12.06	12.06	12.06	12.06	0
2023-01-20	12.06	12.06	12.06	12.06	0
2023-01-19	12.06	12.06	12.06	12.06	0
2023-01-18	12.06	12.06	12.06	12.06	0
2023-01-17	12.06	12.06	12.06	12.06	0
2023-01-16	12.06	12.06	12.06	12.06	0
2023-01-13	12.06	12.06	12.06	12.06	0
2023-01-12	11.76	11.76	11.76	11.76	0
2023-01-11	11.76	11.76	11.76	11.76	0
2023-01-10	11.76	11.76	11.76	11.76	0
2023-01-09	11.76	11.76	11.76	11.76	0
2023-01-06	11.76	11.76	11.76	11.76	46
2023-01-05	12.40	12.40	12.40	12.40	0
2023-01-04	12.40	12.40	12.40	12.40	0
2023-01-03	12.40	12.40	12.40	12.40	0
2023-01-02	12.40	12.40	12.40	12.40	0
2022-12-30	12.40	12.40	12.40	12.40	20
2022-12-29	12.40	12.40	12.40	12.40	0
2022-12-28	12.40	12.40	12.40	12.40	0
2022-12-27	12.40	12.40	12.40	12.40	0
2022-12-26	12.40	12.40	12.40	12.40	0
2022-12-23	12.40	12.40	12.40	12.40	0
2022-12-22	12.40	12.40	12.40	12.40	0
2022-12-21	12.40	12.40	12.40	12.40	0
2022-12-20	12.40	12.40	12.40	12.40	0
2022-12-19	12.40	12.40	12.40	12.40	0
2022-12-16	12.40	12.40	12.40	12.40	0
2022-12-15	12.40	12.40	12.40	12.40	0
2022-12-14	12.40	12.40	12.40	12.40	0
2022-12-13	12.40	12.40	12.40	12.40	0
2022-12-12	12.40	12.40	12.40	12.40	0
2022-12-09	12.40	12.40	12.40	12.40	0
2022-12-08	12.40	12.40	12.40	12.40	0
2022-12-07	12.40	12.40	12.40	12.40	27
2022-12-06	12.73	12.73	12.73	12.73	0
2022-12-05	12.73	12.73	12.73	12.73	46
2022-12-02	12.85	12.85	12.85	12.85	0
2022-12-01	12.85	12.85	12.85	12.85	0
2022-11-30	12.85	12.85	12.85	12.85	0
2022-11-29	12.85	12.85	12.85	12.85	0
2022-11-28	12.85	12.85	12.85	12.85	0
2022-11-25	12.85	12.85	12.85	12.85	0
2022-11-24	12.85	12.85	12.85	12.85	0
2022-11-23	12.85	12.85	12.85	12.85	0
2022-11-22	12.85	12.85	12.85	12.85	0
2022-11-21	12.85	12.85	12.85	12.85	0
2022-11-18	12.85	12.85	12.85	12.85	0
2022-11-17	12.85	12.85	12.85	12.85	0
2022-11-16	12.85	12.85	12.85	12.85	0
2022-11-15	12.85	12.85	12.85	12.85	0
2022-11-14	12.85	12.85	12.85	12.85	129
2022-11-11	12.85	12.85	12.85	12.85	0
2022-11-10	12.85	12.85	12.85	12.85	0
2022-11-09	12.85	12.85	12.85	12.85	0
2022-11-08	12.85	12.85	12.85	12.85	0
2022-11-07	12.85	12.85	12.85	12.85	100
2022-11-04	12.85	12.85	12.85	12.85	0
2022-11-03	12.85	12.85	12.85	12.85	0
2022-11-02	11.72	11.72	11.72	11.72	0
2022-11-01	11.72	11.72	11.72	11.72	0
2022-10-31	11.72	11.72	11.72	11.72	0
2022-10-28	11.72	11.72	11.72	11.72	0
2022-10-27	11.72	11.72	11.72	11.72	0
2022-10-26	11.72	11.72	11.72	11.72	0
2022-10-25	11.72	11.72	11.72	11.72	0
2022-10-24	11.72	11.72	11.72	11.72	0
2022-10-21	11.72	11.72	11.72	11.72	0
2022-10-20	11.72	11.72	11.72	11.72	0
2022-10-19	11.72	11.72	11.72	11.72	0
2022-10-18	11.72	11.72	11.72	11.72	0
2022-10-17	11.72	11.72	11.72	11.72	0
2022-10-14	11.72	11.72	11.72	11.72	0
2022-10-13	11.72	11.72	11.72	11.72	0
2022-10-12	11.72	11.72	11.72	11.72	0
2022-10-11	11.72	11.72	11.72	11.72	0
2022-10-10	11.72	11.72	11.72	11.72	0
2022-10-07	11.72	11.72	11.72	11.72	0
2022-10-06	11.72	11.72	11.72	11.72	0
2022-10-05	11.72	11.72	11.72	11.72	0
2022-10-04	11.72	11.72	11.72	11.72	0
2022-10-03	11.72	11.72	11.72	11.72	0
2022-09-30	11.72	11.72	11.72	11.72	0
2022-09-29	11.72	11.72	11.72	11.72	0
2022-09-28	11.72	11.72	11.72	11.72	0
2022-09-27	11.72	11.72	11.72	11.72	0
2022-09-26	11.72	11.72	11.72	11.72	0
2022-09-23	11.72	11.72	11.72	11.72	0
2022-09-22	11.72	11.72	11.72	11.72	0
2022-09-21	11.72	11.72	11.72	11.72	0
2022-09-20	11.72	11.72	11.72	11.72	0
2022-09-19	11.72	11.72	11.72	11.72	0
2022-09-16	11.72	11.72	11.72	11.72	0
2022-09-15	11.72	11.72	11.72	11.72	0
2022-09-14	11.72	11.72	11.72	11.72	0
2022-09-13	11.72	11.72	11.72	11.72	0
2022-09-12	11.72	11.72	11.72	11.72	14
2022-09-09	11.72	11.72	11.72	11.72	0
2022-09-08	11.72	11.72	11.72	11.72	0
2022-09-07	11.72	11.72	11.72	11.72	0
2022-09-06	11.72	11.72	11.72	11.72	0
2022-09-05	11.72	11.72	11.72	11.72	0
2022-09-02	11.72	11.72	11.72	11.72	0
2022-09-01	11.72	11.72	11.72	11.72	0
2022-08-31	11.72	11.72	11.72	11.72	0
2022-08-30	11.72	11.72	11.72	11.72	830
2022-08-29	11.72	11.72	11.72	11.72	0
2022-08-26	11.72	11.72	11.72	11.72	0
2022-08-25	11.72	11.72	11.72	11.72	0
2022-08-24	11.72	11.72	11.72	11.72	0
2022-08-23	11.72	11.72	11.72	11.72	0
2022-08-22	11.72	11.72	11.72	11.72	333
2022-08-19	11.72	11.72	11.72	11.72	0
2022-08-18	11.72	11.72	11.72	11.72	0
2022-08-17	11.72	11.72	11.72	11.72	0
2022-08-16	11.72	11.72	11.72	11.72	0
2022-08-15	11.72	11.72	11.72	11.72	0
2022-08-12	11.72	11.72	11.72	11.72	0
2022-08-11	11.72	11.72	11.72	11.72	0
2022-08-10	11.72	11.72	11.72	11.72	0
2022-08-09	11.72	11.72	11.72	11.72	0
2022-08-08	11.72	11.72	11.72	11.72	0
2022-08-05	11.72	11.72	11.72	11.72	0
2022-08-04	11.72	11.72	11.72	11.72	0
2022-08-03	11.72	11.72	11.72	11.72	0
2022-08-02	11.72	11.72	11.72	11.72	0
2022-08-01	11.72	11.72	11.72	11.72	0
2022-07-29	11.72	11.72	11.72	11.72	0
2022-07-28	11.72	11.72	11.72	11.72	0
2022-07-27	11.72	11.72	11.72	11.72	0
2022-07-26	11.72	11.72	11.72	11.72	0
2022-07-25	11.72	11.72	11.72	11.72	0
2022-07-22	11.72	11.72	11.72	11.72	0
2022-07-21	11.72	11.72	11.72	11.72	0
2022-07-20	11.72	11.72	11.72	11.72	0
2022-07-19	11.72	11.72	11.72	11.72	0
2022-07-18	11.72	11.72	11.72	11.72	0
2022-07-15	11.72	11.72	11.72	11.72	0
2022-07-14	11.72	11.72	11.72	11.72	0
2022-07-13	11.72	11.72	11.72	11.72	0
2022-07-12	11.72	11.72	11.72	11.72	0
2022-07-11	11.72	11.72	11.72	11.72	0
2022-07-08	11.72	11.72	11.72	11.72	0
2022-07-07	11.72	11.72	11.72	11.72	0
2022-07-06	11.72	11.72	11.72	11.72	0
2022-07-05	11.72	11.72	11.72	11.72	100
2022-07-04	11.72	11.72	11.72	11.72	0
2022-07-01	11.72	11.72	11.72	11.72	0
2022-06-30	11.72	11.72	11.72	11.72	0
2022-06-29	11.72	11.72	11.72	11.72	95
2022-06-28	11.72	11.72	11.72	11.72	0
2022-06-27	11.72	11.72	11.72	11.72	0
2022-06-24	11.72	11.72	11.72	11.72	0
2022-06-23	11.72	11.72	11.72	11.72	0
2022-06-22	11.72	11.72	11.72	11.72	0
2022-06-21	11.72	11.72	11.72	11.72	0
2022-06-20	11.72	11.72	11.72	11.72	0
2022-06-17	11.72	11.72	11.72	11.72	0
2022-06-16	11.72	11.72	11.72	11.72	0
2022-06-15	11.72	11.72	11.72	11.72	0
2022-06-14	11.72	11.72	11.72	11.72	0
2022-06-13	11.72	11.72	11.72	11.72	0
2022-06-10	11.72	11.72	11.72	11.72	0
2022-06-09	11.72	11.72	11.72	11.72	1,234
2022-06-08	11.72	11.72	11.72	11.72	233
2022-06-07	11.72	11.72	11.72	11.72	0
2022-06-06	11.72	11.72	11.72	11.72	0
2022-06-03	11.72	11.72	11.72	11.72	0
2022-06-02	11.72	11.72	11.72	11.72	0
2022-06-01	11.72	11.72	11.72	11.72	0
2022-05-31	11.72	11.72	11.72	11.72	0
2022-05-30	11.72	11.72	11.72	11.72	0
2022-05-27	11.72	11.72	11.72	11.72	0
2022-05-26	11.72	11.72	11.72	11.72	0
2022-05-25	11.72	11.72	11.72	11.72	0
2022-05-24	11.72	11.72	11.72	11.72	0
2022-05-23	11.72	11.72	11.72	11.72	0
2022-05-20	11.72	11.72	11.72	11.72	0
2022-05-19	11.72	11.72	11.72	11.72	0
2022-05-18	11.72	11.72	11.72	11.72	0
2022-05-17	11.72	11.72	11.72	11.72	0
2022-05-16	11.72	11.72	11.72	11.72	0
2022-05-13	11.72	11.72	11.72	11.72	0
2022-05-12	11.72	11.72	11.72	11.72	0
2022-05-11	11.72	11.72	11.72	11.72	0
2022-05-10	11.72	11.72	11.72	11.72	0
2022-05-09	11.72	11.72	11.72	11.72	0
2022-05-06	11.72	11.72	11.72	11.72	0
2022-05-05	11.72	11.72	11.72	11.72	0
2022-05-04	11.72	11.72	11.72	11.72	0
2022-05-03	11.72	11.72	11.72	11.72	0
2022-05-02	11.72	11.72	11.72	11.72	0
2022-04-29	11.72	11.72	11.72	11.72	0
2022-04-28	11.72	11.72	11.72	11.72	0
2022-04-27	11.72	11.72	11.72	11.72	0
2022-04-26	13.08	13.08	13.08	13.08	0
2022-04-25	13.08	13.08	13.08	13.08	0
2022-04-22	13.08	13.08	13.08	13.08	0
2022-04-21	13.08	13.08	13.08	13.08	0
2022-04-20	13.08	13.08	13.08	13.08	0
2022-04-19	13.08	13.08	13.08	13.08	0
2022-04-18	13.08	13.08	13.08	13.08	0
2022-04-15	13.08	13.08	13.08	13.08	0
2022-04-14	13.08	13.08	13.08	13.08	0
2022-04-13	13.08	13.08	13.08	13.08	0
2022-04-12	13.08	13.08	13.08	13.08	0
2022-04-11	13.08	13.08	13.08	13.08	0
2022-04-08	13.08	13.08	13.08	13.08	0
2022-04-07	13.08	13.08	13.08	13.08	0
2022-04-06	13.08	13.08	13.08	13.08	0
2022-04-05	13.08	13.08	13.08	13.08	0
2022-04-04	13.08	13.08	13.08	13.08	20
2022-04-01	13.08	13.08	13.08	13.08	0
2022-03-31	14.07	14.07	14.07	14.07	0
2022-03-30	14.07	14.07	14.07	14.07	0
2022-03-29	14.07	14.07	14.07	14.07	0
2022-03-28	14.07	14.07	14.07	14.07	0
2022-03-25	14.07	14.07	14.07	14.07	0
2022-03-24	14.07	14.07	14.07	14.07	0
2022-03-23	14.07	14.07	14.07	14.07	0
2022-03-22	14.07	14.07	14.07	14.07	0
2022-03-21	14.07	14.07	14.07	14.07	0
2022-03-18	14.07	14.07	14.07	14.07	0
2022-03-17	14.07	14.07	14.07	14.07	0
2022-03-16	14.07	14.07	14.07	14.07	400
2022-03-15	14.07	14.07	14.07	14.07	0
2022-03-14	14.07	14.07	14.07	14.07	0
2022-03-11	14.07	14.07	14.07	14.07	0
2022-03-10	14.07	14.07	14.07	14.07	0
2022-03-09	14.07	14.07	14.07	14.07	0
2022-03-08	14.07	14.07	14.07	14.07	0
2022-03-07	14.07	14.07	14.07	14.07	0
2022-03-04	14.07	14.07	14.07	14.07	0
2022-03-03	14.07	14.07	14.07	14.07	0
2022-03-02	14.07	14.07	14.07	14.07	0
2022-03-01	14.07	14.07	14.07	14.07	0
2022-02-28	14.07	14.07	14.07	14.07	0
2022-02-25	14.07	14.07	14.07	14.07	0
2022-02-24	14.07	14.07	14.07	14.07	0
2022-02-23	14.07	14.07	14.07	14.07	0
2022-02-22	14.07	14.07	14.07	14.07	0
2022-02-21	14.07	14.07	14.07	14.07	0
2022-02-18	14.07	14.07	14.07	14.07	0
2022-02-17	14.07	14.07	14.07	14.07	0
2022-02-16	14.07	14.07	14.07	14.07	0
2022-02-15	14.07	14.07	14.07	14.07	0
2022-02-14	14.07	14.07	14.07	14.07	0
2022-02-11	14.07	14.07	14.07	14.07	0
2022-02-10	14.07	14.07	14.07	14.07	0
2022-02-09	14.07	14.07	14.07	14.07	0
2022-02-08	14.07	14.07	14.07	14.07	0
2022-02-07	14.07	14.07	14.07	14.07	0
2022-02-04	14.07	14.07	14.07	14.07	0
2022-02-03	14.07	14.07	14.07	14.07	0
2022-02-02	14.07	14.07	14.07	14.07	0
2022-02-01	14.07	14.07	14.07	14.07	0
2022-01-31	14.07	14.07	14.07	14.07	0
2022-01-28	14.07	14.07	14.07	14.07	0
2022-01-27	14.07	14.07	14.07	14.07	0
2022-01-26	14.07	14.07	14.07	14.07	0
2022-01-25	14.07	14.07	14.07	14.07	0
2022-01-24	14.07	14.07	14.07	14.07	0
2022-01-21	14.07	14.07	14.07	14.07	0
2022-01-20	14.07	14.07	14.07	14.07	0
2022-01-19	14.07	14.07	14.07	14.07	0
2022-01-18	14.07	14.07	14.07	14.07	0
2022-01-17	14.07	14.07	14.07	14.07	0
2022-01-14	14.07	14.07	14.07	14.07	0
2022-01-13	14.07	14.07	14.07	14.07	0
2022-01-12	14.07	14.07	14.07	14.07	0
2022-01-11	14.07	14.07	14.07	14.07	0
2022-01-10	14.07	14.07	14.07	14.07	0
2022-01-07	14.07	14.07	14.07	14.07	0
2022-01-06	14.07	14.07	14.07	14.07	0
2022-01-05	14.07	14.07	14.07	14.07	0
2022-01-04	14.07	14.07	14.07	14.07	0
2022-01-03	14.07	14.07	14.07	14.07	0
2021-12-31	14.07	14.07	14.07	14.07	0
2021-12-30	15.14	15.14	15.14	15.14	18
2021-12-29	15.14	15.14	15.14	15.14	0
2021-12-28	15.14	15.14	15.14	15.14	0
2021-12-27	15.14	15.14	15.14	15.14	0
2021-12-24	15.14	15.14	15.14	15.14	0
2021-12-23	15.14	15.14	15.14	15.14	0
2021-12-22	15.14	15.14	15.14	15.14	0
2021-12-21	15.14	15.14	15.14	15.14	0
2021-12-20	15.14	15.14	15.14	15.14	0
2021-12-17	15.14	15.14	15.14	15.14	0
2021-12-16	15.14	15.14	15.14	15.14	0
2021-12-15	15.14	15.14	15.14	15.14	0
2021-12-14	15.14	15.14	15.14	15.14	0
2021-12-13	15.14	15.14	15.14	15.14	0
2021-12-10	15.14	15.14	15.14	15.14	0
2021-12-09	15.14	15.14	15.14	15.14	0
2021-12-08	15.14	15.14	15.14	15.14	0
2021-12-07	15.14	15.14	15.14	15.14	0
2021-12-06	15.14	15.14	15.14	15.14	0
2021-12-03	15.14	15.14	15.14	15.14	0
2021-12-02	15.14	15.14	15.14	15.14	0
2021-12-01	15.14	15.14	15.14	15.14	0
2021-11-30	15.14	15.14	15.14	15.14	0
2021-11-29	15.14	15.14	15.14	15.14	0
2021-11-26	15.14	15.14	15.14	15.14	0
2021-11-25	15.14	15.14	15.14	15.14	0
2021-11-24	15.14	15.14	15.14	15.14	0
2021-11-23	15.14	15.14	15.14	15.14	0
2021-11-22	15.14	15.14	15.14	15.14	0
2021-11-19	15.14	15.14	15.14	15.14	0
2021-11-18	15.14	15.14	15.14	15.14	0
2021-11-17	15.14	15.14	15.14	15.14	773
2021-11-16	15.14	15.14	15.14	15.14	0
2021-11-15	15.14	15.14	15.14	15.14	0
2021-11-12	15.14	15.14	15.14	15.14	0
2021-11-11	15.14	15.14	15.14	15.14	0
2021-11-10	15.14	15.14	15.14	15.14	0
2021-11-09	15.14	15.14	15.14	15.14	0
2021-11-08	15.14	15.14	15.14	15.14	0
2021-11-05	15.14	15.14	15.14	15.14	0
2021-11-04	15.14	15.14	15.14	15.14	0
2021-11-03	15.14	15.14	15.14	15.14	0
2021-11-02	15.14	15.14	15.14	15.14	0
2021-11-01	15.14	15.14	15.14	15.14	0
2021-10-29	15.14	15.14	15.14	15.14	0
2021-10-28	15.14	15.14	15.14	15.14	0
2021-10-27	15.14	15.14	15.14	15.14	0
2021-10-26	15.14	15.14	15.14	15.14	0
2021-10-25	15.14	15.14	15.14	15.14	0
2021-10-22	15.14	15.14	15.14	15.14	0
2021-10-21	15.14	15.14	15.14	15.14	0
2021-10-20	15.14	15.14	15.14	15.14	0
2021-10-19	15.14	15.14	15.14	15.14	0
2021-10-18	15.14	15.14	15.14	15.14	0
2021-10-15	15.14	15.14	15.14	15.14	0
2021-10-14	15.14	15.14	15.14	15.14	0
2021-10-13	15.14	15.14	15.14	15.14	0
2021-10-12	15.14	15.14	15.14	15.14	0
2021-10-11	15.14	15.14	15.14	15.14	0
2021-10-08	15.14	15.14	15.14	15.14	0
2021-10-07	15.14	15.14	15.14	15.14	0
2021-10-06	15.14	15.14	15.14	15.14	0
2021-10-05	15.14	15.14	15.14	15.14	0
2021-10-04	15.14	15.14	15.14	15.14	0
2021-10-01	15.14	15.14	15.14	15.14	0
2021-09-30	15.14	15.14	15.14	15.14	0
2021-09-29	15.14	15.14	15.14	15.14	0
2021-09-28	15.14	15.14	15.14	15.14	0
2021-09-27	15.14	15.14	15.14	15.14	0
2021-09-24	15.14	15.14	15.14	15.14	0
2021-09-23	15.14	15.14	15.14	15.14	0
2021-09-22	15.14	15.14	15.14	15.14	0
2021-09-21	15.14	15.14	15.14	15.14	0
2021-09-20	15.14	15.14	15.14	15.14	0
2021-09-17	15.14	15.14	15.14	15.14	0
2021-09-16	15.14	15.14	15.14	15.14	0
2021-09-15	15.14	15.14	15.14	15.14	0
2021-09-14	15.14	15.14	15.14	15.14	0
2021-09-13	15.14	15.14	15.14	15.14	0
2021-09-10	15.14	15.14	15.14	15.14	0
2021-09-09	15.14	15.14	15.14	15.14	0
2021-09-08	15.14	15.14	15.14	15.14	0
2021-09-07	15.14	15.14	15.14	15.14	0
2021-09-06	15.14	15.14	15.14	15.14	0
2021-09-03	15.14	15.14	15.14	15.14	0
2021-09-02	15.14	15.14	15.14	15.14	0
2021-09-01	15.14	15.14	15.14	15.14	0
2021-08-31	15.14	15.14	15.14	15.14	0
2021-08-30	15.14	15.14	15.14	15.14	0
2021-08-27	15.14	15.14	15.14	15.14	0
2021-08-26	15.14	15.14	15.14	15.14	0
2021-08-25	15.14	15.14	15.14	15.14	0
2021-08-24	15.14	15.14	15.14	15.14	0
2021-08-23	15.14	15.14	15.14	15.14	0
2021-08-20	15.14	15.14	15.14	15.14	0
2021-08-19	15.14	15.14	15.14	15.14	0
2021-08-18	15.14	15.14	15.14	15.14	0
2021-08-17	15.14	15.14	15.14	15.14	6
2021-08-16	15.14	15.14	15.14	15.14	0
2021-08-13	15.14	15.14	15.14	15.14	0
2021-08-12	15.14	15.14	15.14	15.14	0
2021-08-11	15.14	15.14	15.14	15.14	0
2021-08-10	15.14	15.14	15.14	15.14	0
2021-08-09	15.14	15.14	15.14	15.14	0
2021-08-06	15.14	15.14	15.14	15.14	0
2021-08-05	15.14	15.14	15.14	15.14	0
2021-08-04	15.14	15.14	15.14	15.14	0
2021-08-03	15.14	15.14	15.14	15.14	0
2021-08-02	15.14	15.14	15.14	15.14	0
2021-07-30	15.14	15.14	15.14	15.14	0
2021-07-29	15.14	15.14	15.14	15.14	0
2021-07-28	15.14	15.14	15.14	15.14	0
2021-07-27	15.14	15.14	15.14	15.14	0
2021-07-26	15.14	15.14	15.14	15.14	0
2021-07-23	15.14	15.14	15.14	15.14	54
2021-07-22	15.65	15.65	15.65	15.65	0
2021-07-21	15.65	15.65	15.65	15.65	0
2021-07-20	15.65	15.65	15.65	15.65	0
2021-07-19	15.65	15.65	15.65	15.65	0
2021-07-16	15.65	15.65	15.65	15.65	0
2021-07-15	15.65	15.65	15.65	15.65	0
2021-07-14	15.65	15.65	15.65	15.65	0
2021-07-13	15.65	15.65	15.65	15.65	0
2021-07-12	15.65	15.65	15.65	15.65	0
2021-07-09	15.65	15.65	15.65	15.65	0
2021-07-08	15.65	15.65	15.65	15.65	0
2021-07-07	15.65	15.65	15.65	15.65	0
2021-07-06	15.65	15.65	15.65	15.65	0
2021-07-05	15.65	15.65	15.65	15.65	0
2021-07-02	15.65	15.65	15.65	15.65	0
2021-07-01	15.65	15.65	15.65	15.65	0
2021-06-30	15.65	15.65	15.65	15.65	0
2021-06-29	15.65	15.65	15.65	15.65	0
2021-06-28	15.65	15.65	15.65	15.65	0
2021-06-25	15.65	15.65	15.65	15.65	0
2021-06-24	15.65	15.65	15.65	15.65	0
2021-06-23	15.65	15.65	15.65	15.65	0
2021-06-22	15.65	15.65	15.65	15.65	0
2021-06-21	15.65	15.65	15.65	15.65	0
2021-06-18	15.65	15.65	15.65	15.65	0
2021-06-17	15.65	15.65	15.65	15.65	100
2021-06-16	15.65	15.65	15.65	15.65	0
2021-06-15	15.65	15.65	15.65	15.65	0
2021-06-14	15.65	15.65	15.65	15.65	0
2021-06-11	15.65	15.65	15.65	15.65	0
2021-06-10	15.65	15.65	15.65	15.65	0
2021-06-09	15.65	15.65	15.65	15.65	0
2021-06-08	15.65	15.65	15.65	15.65	0
2021-06-07	15.65	15.65	15.65	15.65	0
2021-06-04	15.65	15.65	15.65	15.65	0
2021-06-03	15.65	15.65	15.65	15.65	0
2021-06-02	15.65	15.65	15.65	15.65	0
2021-06-01	14.62	14.62	14.62	14.62	0
2021-05-28	14.62	14.62	14.62	14.62	0
2021-05-27	14.62	14.62	14.62	14.62	0
2021-05-26	14.62	14.62	14.62	14.62	0
2021-05-25	14.62	14.62	14.62	14.62	0
2021-05-24	14.62	14.62	14.62	14.62	0
2021-05-21	14.62	14.62	14.62	14.62	0
2021-05-20	14.62	14.62	14.62	14.62	0
2021-05-19	14.62	14.62	14.62	14.62	0
2021-05-18	14.62	14.62	14.62	14.62	0
2021-05-17	14.62	14.62	14.62	14.62	0
2021-05-14	14.62	14.62	14.62	14.62	0
2021-05-13	14.62	14.62	14.62	14.62	0
2021-05-12	14.62	14.62	14.62	14.62	0
2021-05-11	14.62	14.62	14.62	14.62	0
2021-05-10	14.62	14.62	14.62	14.62	0
2021-05-07	14.62	14.62	14.62	14.62	0
2021-05-06	14.62	14.62	14.62	14.62	0
2021-05-05	14.62	14.62	14.62	14.62	0
2021-05-04	14.62	14.62	14.62	14.62	0
2021-04-30	14.62	14.62	14.62	14.62	0
2021-04-29	14.62	14.62	14.62	14.62	0
2021-04-28	14.62	14.62	14.62	14.62	0
2021-04-27	14.62	14.62	14.62	14.62	0
2021-04-26	14.62	14.62	14.62	14.62	0
2021-04-23	14.62	14.62	14.62	14.62	0
2021-04-22	14.62	14.62	14.62	14.62	0
2021-04-21	14.62	14.62	14.62	14.62	0
2021-04-20	14.62	14.62	14.62	14.62	0
2021-04-19	14.62	14.62	14.62	14.62	1
2021-04-16	14.47	14.47	14.47	14.47	0
2021-04-15	14.47	14.47	14.47	14.47	0
2021-04-14	14.47	14.47	14.47	14.47	0
2021-04-13	14.47	14.47	14.47	14.47	0
2021-04-12	14.47	14.47	14.47	14.47	0
2021-04-09	14.47	14.47	14.47	14.47	48
2021-04-08	14.47	14.47	14.47	14.47	0
2021-04-07	13.95	13.95	13.95	13.95	0
2021-04-06	13.95	13.95	13.95	13.95	0
2021-04-01	13.95	13.95	13.95	13.95	0
2021-03-31	13.95	13.95	13.95	13.95	0
2021-03-30	13.95	13.95	13.95	13.95	0
2021-03-29	13.95	13.95	13.95	13.95	60
2021-03-26	13.95	13.95	13.95	13.95	0
2021-03-25	13.95	13.95	13.95	13.95	0
2021-03-24	13.95	13.95	13.95	13.95	830
2021-03-23	12.91	12.91	12.91	12.91	0
2021-03-22	12.91	12.91	12.91	12.91	0
2021-03-19	12.91	12.91	12.91	12.91	0
2021-03-18	12.91	12.91	12.91	12.91	350
2021-03-17	12.91	12.91	12.91	12.91	0
2021-03-16	12.91	12.91	12.91	12.91	0
2021-03-15	12.91	12.91	12.91	12.91	0
2021-03-12	12.91	12.91	12.91	12.91	0
2021-03-11	12.91	12.91	12.91	12.91	0
2021-03-10	12.91	12.91	12.91	12.91	0
2021-03-09	12.91	12.91	12.91	12.91	0
2021-03-08	12.91	12.91	12.91	12.91	0
2021-03-05	12.91	12.91	12.91	12.91	0
2021-03-04	12.91	12.91	12.91	12.91	0
2021-03-03	12.91	12.91	12.91	12.91	0
2021-03-02	12.91	12.91	12.91	12.91	0
2021-03-01	12.91	12.91	12.91	12.91	462
2021-02-26	13.27	13.27	13.27	13.27	0
2021-02-25	13.27	13.27	13.27	13.27	0
2021-02-24	13.27	13.27	13.27	13.27	0
2021-02-23	13.27	13.27	13.27	13.27	0
2021-02-22	13.27	13.27	13.27	13.27	63
2021-02-19	13.27	13.27	13.27	13.27	0
2021-02-18	13.27	13.27	13.27	13.27	0
2021-02-17	13.27	13.27	13.27	13.27	0
2021-02-16	13.27	13.27	13.27	13.27	0
2021-02-15	13.27	13.27	13.27	13.27	0
2021-02-12	13.27	13.27	13.27	13.27	0
2021-02-11	13.27	13.27	13.27	13.27	0
2021-02-10	13.27	13.27	13.27	13.27	0
2021-02-09	13.27	13.27	13.27	13.27	0
2021-02-08	13.27	13.27	13.27	13.27	0
2021-02-05	13.27	13.27	13.27	13.27	86
2021-02-04	12.06	12.06	12.06	12.06	0
2021-02-03	12.06	12.06	12.06	12.06	0
2021-02-02	12.06	12.06	12.06	12.06	0
2021-02-01	12.06	12.06	12.06	12.06	0
2021-01-29	12.06	12.06	12.06	12.06	0
2021-01-28	12.06	12.06	12.06	12.06	0
2021-01-27	12.06	12.06	12.06	12.06	0
2021-01-26	12.06	12.06	12.06	12.06	0
2021-01-25	12.06	12.06	12.06	12.06	0
2021-01-22	12.06	12.06	12.06	12.06	0
2021-01-21	12.06	12.06	12.06	12.06	0
2021-01-20	12.06	12.06	12.06	12.06	0
2021-01-19	12.06	12.06	12.06	12.06	0
2021-01-18	12.06	12.06	12.06	12.06	0
2021-01-15	12.06	12.06	12.06	12.06	0
2021-01-14	12.06	12.06	12.06	12.06	0
2021-01-13	12.06	12.06	12.06	12.06	0
2021-01-12	12.06	12.06	12.06	12.06	0
2021-01-11	12.06	12.06	12.06	12.06	0
2021-01-08	12.06	12.06	12.06	12.06	0
2021-01-07	12.06	12.06	12.06	12.06	0
2021-01-06	12.06	12.06	12.06	12.06	0
2021-01-05	12.06	12.06	12.06	12.06	0
2021-01-04	12.06	12.06	12.06	12.06	0
2020-12-31	12.06	12.06	12.06	12.06	0
2020-12-30	12.06	12.06	12.06	12.06	0
2020-12-29	12.06	12.06	12.06	12.06	15
2020-12-24	12.06	12.06	12.06	12.06	0
2020-12-23	12.06	12.06	12.06	12.06	0
2020-12-22	12.06	12.06	12.06	12.06	0
2020-12-21	12.06	12.06	12.06	12.06	0
2020-12-18	12.06	12.06	12.06	12.06	0
2020-12-17	12.06	12.06	12.06	12.06	0
2020-12-16	12.06	12.06	12.06	12.06	0
2020-12-15	12.06	12.06	12.06	12.06	0
2020-12-14	12.06	12.06	12.06	12.06	0
2020-12-11	12.06	12.06	12.06	12.06	0
2020-12-10	12.06	12.06	12.06	12.06	0
2020-12-09	12.06	12.06	12.06	12.06	0
2020-12-08	12.06	12.06	12.06	12.06	0
2020-12-07	12.06	12.06	12.06	12.06	0
2020-12-04	12.06	12.06	12.06	12.06	0
2020-12-03	12.06	12.06	12.06	12.06	0
2020-12-02	12.06	12.06	12.06	12.06	0
2020-12-01	12.06	12.06	12.06	12.06	0
2020-11-30	12.06	12.06	12.06	12.06	0
2020-11-27	12.06	12.06	12.06	12.06	0
2020-11-26	12.06	12.06	12.06	12.06	0
2020-11-25	12.06	12.06	12.06	12.06	0
2020-11-24	12.06	12.06	12.06	12.06	0
2020-11-23	12.06	12.06	12.06	12.06	0
2020-11-20	12.06	12.06	12.06	12.06	0
2020-11-19	12.06	12.06	12.06	12.06	0
2020-11-18	12.06	12.06	12.06	12.06	0
2020-11-17	12.06	12.06	12.06	12.06	0
2020-11-16	12.06	12.06	12.06	12.06	0
2020-11-13	12.06	12.06	12.06	12.06	0
2020-11-12	12.06	12.06	12.06	12.06	0
2020-11-11	12.06	12.06	12.06	12.06	0
2020-11-10	12.06	12.06	12.06	12.06	0
2020-11-09	12.06	12.06	12.06	12.06	0
2020-11-06	12.06	12.06	12.06	12.06	0
2020-11-05	12.06	12.06	12.06	12.06	0
2020-11-04	12.06	12.06	12.06	12.06	0
2020-11-03	12.06	12.06	12.06	12.06	0
2020-11-02	12.06	12.06	12.06	12.06	0
2020-10-30	12.06	12.06	12.06	12.06	0
2020-10-29	12.06	12.06	12.06	12.06	0
2020-10-28	12.06	12.06	12.06	12.06	0
2020-10-27	12.06	12.06	12.06	12.06	0
2020-10-26	12.06	12.06	12.06	12.06	0
2020-10-23	12.06	12.06	12.06	12.06	0
2020-10-22	12.06	12.06	12.06	12.06	0
2020-10-21	12.06	12.06	12.06	12.06	0
2020-10-20	12.06	12.06	12.06	12.06	0
2020-10-19	12.06	12.06	12.06	12.06	0
2020-10-16	12.06	12.06	12.06	12.06	0
2020-10-15	12.06	12.06	12.06	12.06	0
2020-10-14	12.06	12.06	12.06	12.06	0
2020-10-13	12.06	12.06	12.06	12.06	0
2020-10-12	12.06	12.06	12.06	12.06	0
2020-10-09	12.06	12.06	12.06	12.06	0
2020-10-08	12.06	12.06	12.06	12.06	0
2020-10-07	12.06	12.06	12.06	12.06	0
2020-10-06	12.06	12.06	12.06	12.06	0
2020-10-05	12.06	12.06	12.06	12.06	0
2020-10-02	12.06	12.06	12.06	12.06	0
2020-10-01	12.06	12.06	12.06	12.06	0
2020-09-30	12.06	12.06	12.06	12.06	0
2020-09-29	12.06	12.06	12.06	12.06	0
2020-09-28	12.06	12.06	12.06	12.06	0
2020-09-25	12.06	12.06	12.06	12.06	0
2020-09-24	12.06	12.06	12.06	12.06	0
2020-09-23	12.06	12.06	12.06	12.06	0
2020-09-22	12.06	12.06	12.06	12.06	0
2020-09-21	12.06	12.06	12.06	12.06	0
2020-09-18	12.06	12.06	12.06	12.06	0
2020-09-17	12.06	12.06	12.06	12.06	0
2020-09-16	12.06	12.06	12.06	12.06	0
2020-09-15	12.06	12.06	12.06	12.06	0
2020-09-14	12.06	12.06	12.06	12.06	0
2020-09-11	12.06	12.06	12.06	12.06	0
2020-04-03	25.71	25.71	25.71	25.71	0
2020-04-02	25.71	25.71	25.71	25.71	0
2020-04-01	25.71	25.71	25.71	25.71	0

Share	Price	Change
T42 Iot Track. (TRAC)	3.84	28%
C4x Discry Hdgs (C4XD)	12.00	27.32%
Cordel Group (CRDL)	4.75	25%
Inspirit Energy (INSP)	0.01	17.65%
Anglo American (AAL)	2,560.00	16.1%

Share	Price	Change
Seed Innov (SEED)	2.10	-27.59%
Indus Gas (INDI)	12.00	-25.94%
Destiny Pharma. (DEST)	16.75	-22.09%
Molecular Enrgy (MEN)	7.00	-17.65%
R&Q Insurance (RQIH)	2.40	-17.02%

Share	Price	Volume
Cap-xx (CPX)	0.0925	933,976,934
Echo Energy (ECHO)	0.0039	383,090,793
Baron Oil (BOIL)	0.065	235,104,772
Beacon Energy. (BCE)	0.0525	207,492,052
Barclays (BARC)	204.00	174,178,717