Kratos Defense share trades.

The following table shows today's trades for Kratos Defense. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:54:02 - 28-Mar-24 18.41 1 Unknown* 0.00 0.00
18:44:49 - 28-Mar-24 18.398 9 Unknown* 0.00 0.00
18:24:36 - 28-Mar-24 18.33 5 Unknown* 0.00 0.00
18:17:09 - 28-Mar-24 18.31 0 Unknown* 0.00 0.00
18:10:24 - 28-Mar-24 18.30 10 Unknown* 0.00 0.00
18:07:47 - 28-Mar-24 18.30 1 Unknown* 0.00 0.00
18:00:57 - 28-Mar-24 18.3091 122 Unknown* 0.00 0.00
18:00:57 - 28-Mar-24 18.3091 185 Unknown* 0.00 0.00
17:57:00 - 28-Mar-24 18.30 0 Unknown* 0.00 0.00
17:50:33 - 28-Mar-24 18.3212 222 Unknown* 0.00 0.00
17:50:33 - 28-Mar-24 18.3212 61 Unknown* 0.00 0.00
17:49:24 - 28-Mar-24 18.3288 2 Unknown* 0.00 0.00
17:48:03 - 28-Mar-24 18.32 5 Unknown* 0.00 0.00
17:33:10 - 28-Mar-24 18.30 8 Unknown* 0.00 0.00
17:33:10 - 28-Mar-24 18.30 9 Unknown* 0.00 0.00
17:33:10 - 28-Mar-24 18.30 10 Unknown* 0.00 0.00
17:23:09 - 28-Mar-24 18.30 0 Unknown* 0.00 0.00
17:00:30 - 28-Mar-24 18.29 0 Unknown* 0.00 0.00
16:53:06 - 28-Mar-24 18.28 1 Unknown* 0.00 0.00
16:50:44 - 28-Mar-24 18.28 0 Unknown* 0.00 0.00
16:50:43 - 28-Mar-24 18.28 0 Unknown* 0.00 0.00
16:49:36 - 28-Mar-24 18.29 1 Unknown* 0.00 0.00
16:47:20 - 28-Mar-24 18.30 0 Unknown* 0.00 0.00
16:32:17 - 28-Mar-24 18.34 1 Unknown* 0.00 0.00
16:25:13 - 28-Mar-24 18.30 2 Unknown* 0.00 0.00
16:20:02 - 28-Mar-24 18.35 32 Unknown* 0.00 0.00
16:22:26 - 28-Mar-24 18.33203 135 Unknown* 0.00 0.00
16:08:39 - 28-Mar-24 18.36 1 Unknown* 0.00 0.00
16:07:42 - 28-Mar-24 18.36 2 Unknown* 0.00 0.00
16:07:42 - 28-Mar-24 18.36 1 Unknown* 0.00 0.00
16:07:00 - 28-Mar-24 18.3688 1 Unknown* 0.00 0.00
15:52:20 - 28-Mar-24 18.40 2 Unknown* 0.00 0.00
15:50:13 - 28-Mar-24 18.40 39 Unknown* 0.00 0.00
15:41:20 - 28-Mar-24 18.36 0 Unknown* 0.00 0.00
15:41:12 - 28-Mar-24 18.35 0 Unknown* 0.00 0.00
15:38:07 - 28-Mar-24 18.34 1 Unknown* 0.00 0.00
15:32:57 - 28-Mar-24 18.37 1 Unknown* 0.00 0.00
15:42:09 - 28-Mar-24 18.36 0 Unknown* 0.00 0.00
15:29:56 - 28-Mar-24 18.35 4 Unknown* 0.00 0.00
15:29:56 - 28-Mar-24 18.35 2 Unknown* 0.00 0.00
15:26:03 - 28-Mar-24 18.35 0 Unknown* 0.00 0.00
15:25:48 - 28-Mar-24 18.35 0 Unknown* 0.00 0.00
15:23:19 - 28-Mar-24 18.37 1 Unknown* 0.00 0.00
15:05:17 - 28-Mar-24 18.35 5 Unknown* 0.00 0.00
15:05:17 - 28-Mar-24 18.35 22 Unknown* 0.00 0.00
15:05:17 - 28-Mar-24 18.35 4 Unknown* 0.00 0.00
15:05:17 - 28-Mar-24 18.35 22 Unknown* 0.00 0.00
15:05:17 - 28-Mar-24 18.35 4 Unknown* 0.00 0.00
15:05:17 - 28-Mar-24 18.35 6 Unknown* 0.00 0.00
15:05:17 - 28-Mar-24 18.35 6 Unknown* 0.00 0.00
15:05:17 - 28-Mar-24 18.35 6 Unknown* 0.00 0.00
15:05:17 - 28-Mar-24 18.35 7 Unknown* 0.00 0.00
15:21:25 - 28-Mar-24 18.35 0 Unknown* 0.00 0.00
14:56:17 - 28-Mar-24 18.42 5 Unknown* 0.00 0.00
14:56:17 - 28-Mar-24 18.42 8 Unknown* 0.00 0.00
15:03:58 - 28-Mar-24 18.35 3 Unknown* 0.00 0.00
15:03:48 - 28-Mar-24 18.35 4 Unknown* 0.00 0.00
14:41:48 - 28-Mar-24 18.36 1 Unknown* 0.00 0.00
15:26:53 - 28-Mar-24 18.3588 538 Unknown* 0.00 0.00
15:26:53 - 28-Mar-24 18.3588 12 Unknown* 0.00 0.00
14:44:23 - 28-Mar-24 18.37 0 Unknown* 0.00 0.00
14:26:11 - 28-Mar-24 18.25 54 Unknown* 0.00 0.00
15:04:19 - 28-Mar-24 18.36185 6 Unknown* 0.00 0.00
14:52:26 - 28-Mar-24 18.40681 100 Unknown* 0.00 0.00
14:41:52 - 28-Mar-24 18.358 75 Unknown* 0.00 0.00
14:41:05 - 28-Mar-24 18.3376 1 Unknown* 0.00 0.00
13:51:11 - 28-Mar-24 18.22 1 Unknown* 0.00 0.00
14:33:52 - 28-Mar-24 18.278 80 Unknown* 0.00 0.00
13:51:29 - 28-Mar-24 18.22 0 Unknown* 0.00 0.00
13:51:31 - 28-Mar-24 18.18 0 Unknown* 0.00 0.00
13:51:29 - 28-Mar-24 18.22 0 Unknown* 0.00 0.00
13:51:26 - 28-Mar-24 18.22 1 Unknown* 0.00 0.00
13:51:08 - 28-Mar-24 18.22 0 Unknown* 0.00 0.00
13:49:00 - 28-Mar-24 18.25 1 Unknown* 0.00 0.00
13:48:49 - 28-Mar-24 18.25 0 Unknown* 0.00 0.00
13:43:38 - 28-Mar-24 18.22 0 Unknown* 0.00 0.00
13:42:38 - 28-Mar-24 18.26 0 Unknown* 0.00 0.00
13:42:27 - 28-Mar-24 18.22 0 Unknown* 0.00 0.00
13:43:04 - 28-Mar-24 18.22 0 Unknown* 0.00 0.00
14:03:21 - 28-Mar-24 18.26681 550 Unknown* 0.00 0.00
13:57:31 - 28-Mar-24 18.20588 69 Unknown* 0.00 0.00
13:30:51 - 28-Mar-24 18.28 1 Unknown* 0.00 0.00
13:30:54 - 28-Mar-24 18.28 1 Unknown* 0.00 0.00
13:30:54 - 28-Mar-24 18.28 0 Unknown* 0.00 0.00
13:30:49 - 28-Mar-24 18.28 0 Unknown* 0.00 0.00
13:30:48 - 28-Mar-24 18.28 16 Unknown* 0.00 0.00
13:30:49 - 28-Mar-24 18.18 128 Unknown* 0.00 0.00
13:33:25 - 28-Mar-24 18.28 39 Unknown* 0.00 0.00
13:30:01 - 28-Mar-24 18.16 1 Unknown* 0.00 0.00
13:18:39 - 28-Mar-24 18.15 300 Unknown* 0.00 0.00
17:26:51 - 27-Mar-24 18.00254 1 Unknown* 0.00 0.00
19:40:47 - 27-Mar-24 18.015 100 Unknown* 0.00 0.00
19:17:37 - 27-Mar-24 18.008 20 Unknown* 0.00 0.00
19:41:22 - 27-Mar-24 18.0111 170 Unknown* 0.00 0.00