Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:54:02 - 28-Mar-24 | 18.41 | 1 | Unknown* | 0.00 | 0.00 |
18:44:49 - 28-Mar-24 | 18.398 | 9 | Unknown* | 0.00 | 0.00 |
18:24:36 - 28-Mar-24 | 18.33 | 5 | Unknown* | 0.00 | 0.00 |
18:17:09 - 28-Mar-24 | 18.31 | 0 | Unknown* | 0.00 | 0.00 |
18:10:24 - 28-Mar-24 | 18.30 | 10 | Unknown* | 0.00 | 0.00 |
18:07:47 - 28-Mar-24 | 18.30 | 1 | Unknown* | 0.00 | 0.00 |
18:00:57 - 28-Mar-24 | 18.3091 | 122 | Unknown* | 0.00 | 0.00 |
18:00:57 - 28-Mar-24 | 18.3091 | 185 | Unknown* | 0.00 | 0.00 |
17:57:00 - 28-Mar-24 | 18.30 | 0 | Unknown* | 0.00 | 0.00 |
17:50:33 - 28-Mar-24 | 18.3212 | 222 | Unknown* | 0.00 | 0.00 |
17:50:33 - 28-Mar-24 | 18.3212 | 61 | Unknown* | 0.00 | 0.00 |
17:49:24 - 28-Mar-24 | 18.3288 | 2 | Unknown* | 0.00 | 0.00 |
17:48:03 - 28-Mar-24 | 18.32 | 5 | Unknown* | 0.00 | 0.00 |
17:33:10 - 28-Mar-24 | 18.30 | 8 | Unknown* | 0.00 | 0.00 |
17:33:10 - 28-Mar-24 | 18.30 | 9 | Unknown* | 0.00 | 0.00 |
17:33:10 - 28-Mar-24 | 18.30 | 10 | Unknown* | 0.00 | 0.00 |
17:23:09 - 28-Mar-24 | 18.30 | 0 | Unknown* | 0.00 | 0.00 |
17:00:30 - 28-Mar-24 | 18.29 | 0 | Unknown* | 0.00 | 0.00 |
16:53:06 - 28-Mar-24 | 18.28 | 1 | Unknown* | 0.00 | 0.00 |
16:50:44 - 28-Mar-24 | 18.28 | 0 | Unknown* | 0.00 | 0.00 |
16:50:43 - 28-Mar-24 | 18.28 | 0 | Unknown* | 0.00 | 0.00 |
16:49:36 - 28-Mar-24 | 18.29 | 1 | Unknown* | 0.00 | 0.00 |
16:47:20 - 28-Mar-24 | 18.30 | 0 | Unknown* | 0.00 | 0.00 |
16:32:17 - 28-Mar-24 | 18.34 | 1 | Unknown* | 0.00 | 0.00 |
16:25:13 - 28-Mar-24 | 18.30 | 2 | Unknown* | 0.00 | 0.00 |
16:20:02 - 28-Mar-24 | 18.35 | 32 | Unknown* | 0.00 | 0.00 |
16:22:26 - 28-Mar-24 | 18.33203 | 135 | Unknown* | 0.00 | 0.00 |
16:08:39 - 28-Mar-24 | 18.36 | 1 | Unknown* | 0.00 | 0.00 |
16:07:42 - 28-Mar-24 | 18.36 | 2 | Unknown* | 0.00 | 0.00 |
16:07:42 - 28-Mar-24 | 18.36 | 1 | Unknown* | 0.00 | 0.00 |
16:07:00 - 28-Mar-24 | 18.3688 | 1 | Unknown* | 0.00 | 0.00 |
15:52:20 - 28-Mar-24 | 18.40 | 2 | Unknown* | 0.00 | 0.00 |
15:50:13 - 28-Mar-24 | 18.40 | 39 | Unknown* | 0.00 | 0.00 |
15:41:20 - 28-Mar-24 | 18.36 | 0 | Unknown* | 0.00 | 0.00 |
15:41:12 - 28-Mar-24 | 18.35 | 0 | Unknown* | 0.00 | 0.00 |
15:38:07 - 28-Mar-24 | 18.34 | 1 | Unknown* | 0.00 | 0.00 |
15:32:57 - 28-Mar-24 | 18.37 | 1 | Unknown* | 0.00 | 0.00 |
15:42:09 - 28-Mar-24 | 18.36 | 0 | Unknown* | 0.00 | 0.00 |
15:29:56 - 28-Mar-24 | 18.35 | 4 | Unknown* | 0.00 | 0.00 |
15:29:56 - 28-Mar-24 | 18.35 | 2 | Unknown* | 0.00 | 0.00 |
15:26:03 - 28-Mar-24 | 18.35 | 0 | Unknown* | 0.00 | 0.00 |
15:25:48 - 28-Mar-24 | 18.35 | 0 | Unknown* | 0.00 | 0.00 |
15:23:19 - 28-Mar-24 | 18.37 | 1 | Unknown* | 0.00 | 0.00 |
15:05:17 - 28-Mar-24 | 18.35 | 5 | Unknown* | 0.00 | 0.00 |
15:05:17 - 28-Mar-24 | 18.35 | 22 | Unknown* | 0.00 | 0.00 |
15:05:17 - 28-Mar-24 | 18.35 | 4 | Unknown* | 0.00 | 0.00 |
15:05:17 - 28-Mar-24 | 18.35 | 22 | Unknown* | 0.00 | 0.00 |
15:05:17 - 28-Mar-24 | 18.35 | 4 | Unknown* | 0.00 | 0.00 |
15:05:17 - 28-Mar-24 | 18.35 | 6 | Unknown* | 0.00 | 0.00 |
15:05:17 - 28-Mar-24 | 18.35 | 6 | Unknown* | 0.00 | 0.00 |
15:05:17 - 28-Mar-24 | 18.35 | 6 | Unknown* | 0.00 | 0.00 |
15:05:17 - 28-Mar-24 | 18.35 | 7 | Unknown* | 0.00 | 0.00 |
15:21:25 - 28-Mar-24 | 18.35 | 0 | Unknown* | 0.00 | 0.00 |
14:56:17 - 28-Mar-24 | 18.42 | 5 | Unknown* | 0.00 | 0.00 |
14:56:17 - 28-Mar-24 | 18.42 | 8 | Unknown* | 0.00 | 0.00 |
15:03:58 - 28-Mar-24 | 18.35 | 3 | Unknown* | 0.00 | 0.00 |
15:03:48 - 28-Mar-24 | 18.35 | 4 | Unknown* | 0.00 | 0.00 |
14:41:48 - 28-Mar-24 | 18.36 | 1 | Unknown* | 0.00 | 0.00 |
15:26:53 - 28-Mar-24 | 18.3588 | 538 | Unknown* | 0.00 | 0.00 |
15:26:53 - 28-Mar-24 | 18.3588 | 12 | Unknown* | 0.00 | 0.00 |
14:44:23 - 28-Mar-24 | 18.37 | 0 | Unknown* | 0.00 | 0.00 |
14:26:11 - 28-Mar-24 | 18.25 | 54 | Unknown* | 0.00 | 0.00 |
15:04:19 - 28-Mar-24 | 18.36185 | 6 | Unknown* | 0.00 | 0.00 |
14:52:26 - 28-Mar-24 | 18.40681 | 100 | Unknown* | 0.00 | 0.00 |
14:41:52 - 28-Mar-24 | 18.358 | 75 | Unknown* | 0.00 | 0.00 |
14:41:05 - 28-Mar-24 | 18.3376 | 1 | Unknown* | 0.00 | 0.00 |
13:51:11 - 28-Mar-24 | 18.22 | 1 | Unknown* | 0.00 | 0.00 |
14:33:52 - 28-Mar-24 | 18.278 | 80 | Unknown* | 0.00 | 0.00 |
13:51:29 - 28-Mar-24 | 18.22 | 0 | Unknown* | 0.00 | 0.00 |
13:51:31 - 28-Mar-24 | 18.18 | 0 | Unknown* | 0.00 | 0.00 |
13:51:29 - 28-Mar-24 | 18.22 | 0 | Unknown* | 0.00 | 0.00 |
13:51:26 - 28-Mar-24 | 18.22 | 1 | Unknown* | 0.00 | 0.00 |
13:51:08 - 28-Mar-24 | 18.22 | 0 | Unknown* | 0.00 | 0.00 |
13:49:00 - 28-Mar-24 | 18.25 | 1 | Unknown* | 0.00 | 0.00 |
13:48:49 - 28-Mar-24 | 18.25 | 0 | Unknown* | 0.00 | 0.00 |
13:43:38 - 28-Mar-24 | 18.22 | 0 | Unknown* | 0.00 | 0.00 |
13:42:38 - 28-Mar-24 | 18.26 | 0 | Unknown* | 0.00 | 0.00 |
13:42:27 - 28-Mar-24 | 18.22 | 0 | Unknown* | 0.00 | 0.00 |
13:43:04 - 28-Mar-24 | 18.22 | 0 | Unknown* | 0.00 | 0.00 |
14:03:21 - 28-Mar-24 | 18.26681 | 550 | Unknown* | 0.00 | 0.00 |
13:57:31 - 28-Mar-24 | 18.20588 | 69 | Unknown* | 0.00 | 0.00 |
13:30:51 - 28-Mar-24 | 18.28 | 1 | Unknown* | 0.00 | 0.00 |
13:30:54 - 28-Mar-24 | 18.28 | 1 | Unknown* | 0.00 | 0.00 |
13:30:54 - 28-Mar-24 | 18.28 | 0 | Unknown* | 0.00 | 0.00 |
13:30:49 - 28-Mar-24 | 18.28 | 0 | Unknown* | 0.00 | 0.00 |
13:30:48 - 28-Mar-24 | 18.28 | 16 | Unknown* | 0.00 | 0.00 |
13:30:49 - 28-Mar-24 | 18.18 | 128 | Unknown* | 0.00 | 0.00 |
13:33:25 - 28-Mar-24 | 18.28 | 39 | Unknown* | 0.00 | 0.00 |
13:30:01 - 28-Mar-24 | 18.16 | 1 | Unknown* | 0.00 | 0.00 |
13:18:39 - 28-Mar-24 | 18.15 | 300 | Unknown* | 0.00 | 0.00 |
17:26:51 - 27-Mar-24 | 18.00254 | 1 | Unknown* | 0.00 | 0.00 |
19:40:47 - 27-Mar-24 | 18.015 | 100 | Unknown* | 0.00 | 0.00 |
19:17:37 - 27-Mar-24 | 18.008 | 20 | Unknown* | 0.00 | 0.00 |
19:41:22 - 27-Mar-24 | 18.0111 | 170 | Unknown* | 0.00 | 0.00 |