Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:54:16 - 28-Mar-24 | 29.0312 | 10 | Unknown* | 0.00 | 0.00 |
18:43:02 - 28-Mar-24 | 29.00 | 150 | Unknown* | 0.00 | 0.00 |
18:20:23 - 28-Mar-24 | 29.053 | 10 | Unknown* | 0.00 | 0.00 |
18:19:41 - 28-Mar-24 | 29.07 | 8 | Unknown* | 0.00 | 0.00 |
18:16:06 - 28-Mar-24 | 29.13 | 5 | Unknown* | 0.00 | 0.00 |
18:08:28 - 28-Mar-24 | 29.1512 | 2 | Unknown* | 0.00 | 0.00 |
18:07:13 - 28-Mar-24 | 29.12 | 60 | Unknown* | 0.00 | 0.00 |
18:05:47 - 28-Mar-24 | 29.16 | 1 | Unknown* | 0.00 | 0.00 |
18:05:43 - 28-Mar-24 | 29.17 | 1 | Unknown* | 0.00 | 0.00 |
17:41:59 - 28-Mar-24 | 29.152 | 52 | Unknown* | 0.00 | 0.00 |
17:36:12 - 28-Mar-24 | 29.34 | 0 | Unknown* | 0.00 | 0.00 |
17:33:02 - 28-Mar-24 | 29.38 | 3 | Unknown* | 0.00 | 0.00 |
17:31:12 - 28-Mar-24 | 29.395 | 582 | Unknown* | 0.00 | 0.00 |
17:26:10 - 28-Mar-24 | 29.375 | 52 | Unknown* | 0.00 | 0.00 |
17:22:42 - 28-Mar-24 | 29.33 | 3 | Unknown* | 0.00 | 0.00 |
17:22:00 - 28-Mar-24 | 29.325 | 50 | Unknown* | 0.00 | 0.00 |
17:21:53 - 28-Mar-24 | 29.33 | 6 | Unknown* | 0.00 | 0.00 |
17:07:36 - 28-Mar-24 | 29.29 | 1 | Unknown* | 0.00 | 0.00 |
17:07:14 - 28-Mar-24 | 29.30 | 0 | Unknown* | 0.00 | 0.00 |
17:07:14 - 28-Mar-24 | 29.30 | 0 | Unknown* | 0.00 | 0.00 |
17:07:15 - 28-Mar-24 | 29.30 | 1 | Unknown* | 0.00 | 0.00 |
17:07:14 - 28-Mar-24 | 29.30 | 0 | Unknown* | 0.00 | 0.00 |
17:06:54 - 28-Mar-24 | 29.30 | 3 | Unknown* | 0.00 | 0.00 |
17:06:31 - 28-Mar-24 | 29.29 | 3 | Unknown* | 0.00 | 0.00 |
17:02:04 - 28-Mar-24 | 29.31 | 85 | Unknown* | 0.00 | 0.00 |
17:00:01 - 28-Mar-24 | 29.2672 | 100 | Unknown* | 0.00 | 0.00 |
16:44:40 - 28-Mar-24 | 29.19 | 0 | Unknown* | 0.00 | 0.00 |
16:33:24 - 28-Mar-24 | 29.058 | 58 | Unknown* | 0.00 | 0.00 |
16:17:25 - 28-Mar-24 | 29.15 | 8 | Unknown* | 0.00 | 0.00 |
16:13:46 - 28-Mar-24 | 29.15 | 100 | Unknown* | 0.00 | 0.00 |
16:10:22 - 28-Mar-24 | 29.055 | 207 | Unknown* | 0.00 | 0.00 |
16:04:49 - 28-Mar-24 | 29.1012 | 19 | Unknown* | 0.00 | 0.00 |
15:53:17 - 28-Mar-24 | 29.13 | 0 | Unknown* | 0.00 | 0.00 |
15:52:10 - 28-Mar-24 | 29.12 | 20 | Unknown* | 0.00 | 0.00 |
15:52:07 - 28-Mar-24 | 29.115 | 20 | Unknown* | 0.00 | 0.00 |
15:52:04 - 28-Mar-24 | 29.085 | 20 | Unknown* | 0.00 | 0.00 |
15:48:49 - 28-Mar-24 | 29.00 | 0 | Unknown* | 0.00 | 0.00 |
15:48:49 - 28-Mar-24 | 29.00 | 0 | Unknown* | 0.00 | 0.00 |
15:48:49 - 28-Mar-24 | 29.00 | 2 | Unknown* | 0.00 | 0.00 |
15:43:01 - 28-Mar-24 | 28.9282 | 7 | Unknown* | 0.00 | 0.00 |
15:43:01 - 28-Mar-24 | 28.928 | 100 | Unknown* | 0.00 | 0.00 |
15:36:22 - 28-Mar-24 | 28.89 | 3 | Unknown* | 0.00 | 0.00 |
15:14:46 - 28-Mar-24 | 28.66 | 0 | Unknown* | 0.00 | 0.00 |
15:14:35 - 28-Mar-24 | 28.66 | 0 | Unknown* | 0.00 | 0.00 |
14:58:51 - 28-Mar-24 | 28.68 | 0 | Unknown* | 0.00 | 0.00 |
15:32:53 - 28-Mar-24 | 28.915 | 100 | Unknown* | 0.00 | 0.00 |
15:32:53 - 28-Mar-24 | 28.918 | 254 | Unknown* | 0.00 | 0.00 |
15:32:32 - 28-Mar-24 | 28.928 | 18 | Unknown* | 0.00 | 0.00 |
14:53:28 - 28-Mar-24 | 28.81 | 0 | Unknown* | 0.00 | 0.00 |
14:52:59 - 28-Mar-24 | 28.76 | 0 | Unknown* | 0.00 | 0.00 |
15:30:14 - 28-Mar-24 | 28.915 | 50 | Unknown* | 0.00 | 0.00 |
15:27:43 - 28-Mar-24 | 28.8885 | 200 | Unknown* | 0.00 | 0.00 |
14:54:58 - 28-Mar-24 | 28.81 | 5 | Unknown* | 0.00 | 0.00 |
14:54:58 - 28-Mar-24 | 28.81 | 4 | Unknown* | 0.00 | 0.00 |
14:54:58 - 28-Mar-24 | 28.81 | 4 | Unknown* | 0.00 | 0.00 |
15:05:49 - 28-Mar-24 | 28.632 | 300 | Unknown* | 0.00 | 0.00 |
14:02:56 - 28-Mar-24 | 28.81 | 1 | Unknown* | 0.00 | 0.00 |
14:03:42 - 28-Mar-24 | 28.92 | 3 | Unknown* | 0.00 | 0.00 |
14:03:18 - 28-Mar-24 | 28.81 | 3 | Unknown* | 0.00 | 0.00 |
14:37:12 - 28-Mar-24 | 28.915 | 1 | Unknown* | 0.00 | 0.00 |
13:51:05 - 28-Mar-24 | 28.69 | 0 | Unknown* | 0.00 | 0.00 |
14:29:29 - 28-Mar-24 | 28.847 | 62 | Unknown* | 0.00 | 0.00 |
14:29:25 - 28-Mar-24 | 28.8528 | 145 | Unknown* | 0.00 | 0.00 |
14:26:21 - 28-Mar-24 | 28.8312 | 4 | Unknown* | 0.00 | 0.00 |
14:21:05 - 28-Mar-24 | 28.913 | 20 | Unknown* | 0.00 | 0.00 |
13:37:17 - 28-Mar-24 | 28.54 | 0 | Unknown* | 0.00 | 0.00 |
14:03:28 - 28-Mar-24 | 28.864 | 17 | Unknown* | 0.00 | 0.00 |
13:32:01 - 28-Mar-24 | 28.42 | 0 | Unknown* | 0.00 | 0.00 |
13:32:26 - 28-Mar-24 | 28.41 | 0 | Unknown* | 0.00 | 0.00 |
13:42:17 - 28-Mar-24 | 28.6141 | 193 | Unknown* | 0.00 | 0.00 |
13:42:01 - 28-Mar-24 | 28.6287 | 193 | Unknown* | 0.00 | 0.00 |
13:41:46 - 28-Mar-24 | 28.6633 | 193 | Unknown* | 0.00 | 0.00 |
13:41:30 - 28-Mar-24 | 28.6633 | 193 | Unknown* | 0.00 | 0.00 |
13:41:18 - 28-Mar-24 | 28.7471 | 193 | Unknown* | 0.00 | 0.00 |
13:41:03 - 28-Mar-24 | 28.7471 | 193 | Unknown* | 0.00 | 0.00 |
13:40:45 - 28-Mar-24 | 28.7571 | 193 | Unknown* | 0.00 | 0.00 |
13:40:43 - 28-Mar-24 | 28.7612 | 126 | Unknown* | 0.00 | 0.00 |
13:40:30 - 28-Mar-24 | 28.7471 | 193 | Unknown* | 0.00 | 0.00 |
13:40:15 - 28-Mar-24 | 28.7079 | 193 | Unknown* | 0.00 | 0.00 |
13:40:00 - 28-Mar-24 | 28.7225 | 193 | Unknown* | 0.00 | 0.00 |
13:39:22 - 28-Mar-24 | 28.72 | 20 | Unknown* | 0.00 | 0.00 |
13:36:21 - 28-Mar-24 | 28.598 | 17 | Unknown* | 0.00 | 0.00 |
13:31:16 - 28-Mar-24 | 28.52 | 92 | Unknown* | 0.00 | 0.00 |
13:31:16 - 28-Mar-24 | 28.515 | 100 | Unknown* | 0.00 | 0.00 |
13:30:04 - 28-Mar-24 | 28.2366 | 70 | Unknown* | 0.00 | 0.00 |
13:30:01 - 28-Mar-24 | 28.3099 | 20 | Unknown* | 0.00 | 0.00 |
19:57:16 - 27-Mar-24 | 28.365 | 300 | Unknown* | 0.00 | 0.00 |
19:42:06 - 27-Mar-24 | 28.21 | 300 | Unknown* | 0.00 | 0.00 |
19:55:05 - 27-Mar-24 | 28.295 | 100 | Unknown* | 0.00 | 0.00 |
19:56:12 - 27-Mar-24 | 28.38 | 0 | Unknown* | 0.00 | 0.00 |
19:56:12 - 27-Mar-24 | 28.3775 | 0 | Unknown* | 0.00 | 0.00 |
19:55:05 - 27-Mar-24 | 28.295 | 15 | Unknown* | 0.00 | 0.00 |