Kohl's Ord share trades.

The following table shows today's trades for Kohl's Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:54:16 - 28-Mar-24 29.0312 10 Unknown* 0.00 0.00
18:43:02 - 28-Mar-24 29.00 150 Unknown* 0.00 0.00
18:20:23 - 28-Mar-24 29.053 10 Unknown* 0.00 0.00
18:19:41 - 28-Mar-24 29.07 8 Unknown* 0.00 0.00
18:16:06 - 28-Mar-24 29.13 5 Unknown* 0.00 0.00
18:08:28 - 28-Mar-24 29.1512 2 Unknown* 0.00 0.00
18:07:13 - 28-Mar-24 29.12 60 Unknown* 0.00 0.00
18:05:47 - 28-Mar-24 29.16 1 Unknown* 0.00 0.00
18:05:43 - 28-Mar-24 29.17 1 Unknown* 0.00 0.00
17:41:59 - 28-Mar-24 29.152 52 Unknown* 0.00 0.00
17:36:12 - 28-Mar-24 29.34 0 Unknown* 0.00 0.00
17:33:02 - 28-Mar-24 29.38 3 Unknown* 0.00 0.00
17:31:12 - 28-Mar-24 29.395 582 Unknown* 0.00 0.00
17:26:10 - 28-Mar-24 29.375 52 Unknown* 0.00 0.00
17:22:42 - 28-Mar-24 29.33 3 Unknown* 0.00 0.00
17:22:00 - 28-Mar-24 29.325 50 Unknown* 0.00 0.00
17:21:53 - 28-Mar-24 29.33 6 Unknown* 0.00 0.00
17:07:36 - 28-Mar-24 29.29 1 Unknown* 0.00 0.00
17:07:14 - 28-Mar-24 29.30 0 Unknown* 0.00 0.00
17:07:14 - 28-Mar-24 29.30 0 Unknown* 0.00 0.00
17:07:15 - 28-Mar-24 29.30 1 Unknown* 0.00 0.00
17:07:14 - 28-Mar-24 29.30 0 Unknown* 0.00 0.00
17:06:54 - 28-Mar-24 29.30 3 Unknown* 0.00 0.00
17:06:31 - 28-Mar-24 29.29 3 Unknown* 0.00 0.00
17:02:04 - 28-Mar-24 29.31 85 Unknown* 0.00 0.00
17:00:01 - 28-Mar-24 29.2672 100 Unknown* 0.00 0.00
16:44:40 - 28-Mar-24 29.19 0 Unknown* 0.00 0.00
16:33:24 - 28-Mar-24 29.058 58 Unknown* 0.00 0.00
16:17:25 - 28-Mar-24 29.15 8 Unknown* 0.00 0.00
16:13:46 - 28-Mar-24 29.15 100 Unknown* 0.00 0.00
16:10:22 - 28-Mar-24 29.055 207 Unknown* 0.00 0.00
16:04:49 - 28-Mar-24 29.1012 19 Unknown* 0.00 0.00
15:53:17 - 28-Mar-24 29.13 0 Unknown* 0.00 0.00
15:52:10 - 28-Mar-24 29.12 20 Unknown* 0.00 0.00
15:52:07 - 28-Mar-24 29.115 20 Unknown* 0.00 0.00
15:52:04 - 28-Mar-24 29.085 20 Unknown* 0.00 0.00
15:48:49 - 28-Mar-24 29.00 0 Unknown* 0.00 0.00
15:48:49 - 28-Mar-24 29.00 0 Unknown* 0.00 0.00
15:48:49 - 28-Mar-24 29.00 2 Unknown* 0.00 0.00
15:43:01 - 28-Mar-24 28.9282 7 Unknown* 0.00 0.00
15:43:01 - 28-Mar-24 28.928 100 Unknown* 0.00 0.00
15:36:22 - 28-Mar-24 28.89 3 Unknown* 0.00 0.00
15:14:46 - 28-Mar-24 28.66 0 Unknown* 0.00 0.00
15:14:35 - 28-Mar-24 28.66 0 Unknown* 0.00 0.00
14:58:51 - 28-Mar-24 28.68 0 Unknown* 0.00 0.00
15:32:53 - 28-Mar-24 28.915 100 Unknown* 0.00 0.00
15:32:53 - 28-Mar-24 28.918 254 Unknown* 0.00 0.00
15:32:32 - 28-Mar-24 28.928 18 Unknown* 0.00 0.00
14:53:28 - 28-Mar-24 28.81 0 Unknown* 0.00 0.00
14:52:59 - 28-Mar-24 28.76 0 Unknown* 0.00 0.00
15:30:14 - 28-Mar-24 28.915 50 Unknown* 0.00 0.00
15:27:43 - 28-Mar-24 28.8885 200 Unknown* 0.00 0.00
14:54:58 - 28-Mar-24 28.81 5 Unknown* 0.00 0.00
14:54:58 - 28-Mar-24 28.81 4 Unknown* 0.00 0.00
14:54:58 - 28-Mar-24 28.81 4 Unknown* 0.00 0.00
15:05:49 - 28-Mar-24 28.632 300 Unknown* 0.00 0.00
14:02:56 - 28-Mar-24 28.81 1 Unknown* 0.00 0.00
14:03:42 - 28-Mar-24 28.92 3 Unknown* 0.00 0.00
14:03:18 - 28-Mar-24 28.81 3 Unknown* 0.00 0.00
14:37:12 - 28-Mar-24 28.915 1 Unknown* 0.00 0.00
13:51:05 - 28-Mar-24 28.69 0 Unknown* 0.00 0.00
14:29:29 - 28-Mar-24 28.847 62 Unknown* 0.00 0.00
14:29:25 - 28-Mar-24 28.8528 145 Unknown* 0.00 0.00
14:26:21 - 28-Mar-24 28.8312 4 Unknown* 0.00 0.00
14:21:05 - 28-Mar-24 28.913 20 Unknown* 0.00 0.00
13:37:17 - 28-Mar-24 28.54 0 Unknown* 0.00 0.00
14:03:28 - 28-Mar-24 28.864 17 Unknown* 0.00 0.00
13:32:01 - 28-Mar-24 28.42 0 Unknown* 0.00 0.00
13:32:26 - 28-Mar-24 28.41 0 Unknown* 0.00 0.00
13:42:17 - 28-Mar-24 28.6141 193 Unknown* 0.00 0.00
13:42:01 - 28-Mar-24 28.6287 193 Unknown* 0.00 0.00
13:41:46 - 28-Mar-24 28.6633 193 Unknown* 0.00 0.00
13:41:30 - 28-Mar-24 28.6633 193 Unknown* 0.00 0.00
13:41:18 - 28-Mar-24 28.7471 193 Unknown* 0.00 0.00
13:41:03 - 28-Mar-24 28.7471 193 Unknown* 0.00 0.00
13:40:45 - 28-Mar-24 28.7571 193 Unknown* 0.00 0.00
13:40:43 - 28-Mar-24 28.7612 126 Unknown* 0.00 0.00
13:40:30 - 28-Mar-24 28.7471 193 Unknown* 0.00 0.00
13:40:15 - 28-Mar-24 28.7079 193 Unknown* 0.00 0.00
13:40:00 - 28-Mar-24 28.7225 193 Unknown* 0.00 0.00
13:39:22 - 28-Mar-24 28.72 20 Unknown* 0.00 0.00
13:36:21 - 28-Mar-24 28.598 17 Unknown* 0.00 0.00
13:31:16 - 28-Mar-24 28.52 92 Unknown* 0.00 0.00
13:31:16 - 28-Mar-24 28.515 100 Unknown* 0.00 0.00
13:30:04 - 28-Mar-24 28.2366 70 Unknown* 0.00 0.00
13:30:01 - 28-Mar-24 28.3099 20 Unknown* 0.00 0.00
19:57:16 - 27-Mar-24 28.365 300 Unknown* 0.00 0.00
19:42:06 - 27-Mar-24 28.21 300 Unknown* 0.00 0.00
19:55:05 - 27-Mar-24 28.295 100 Unknown* 0.00 0.00
19:56:12 - 27-Mar-24 28.38 0 Unknown* 0.00 0.00
19:56:12 - 27-Mar-24 28.3775 0 Unknown* 0.00 0.00
19:55:05 - 27-Mar-24 28.295 15 Unknown* 0.00 0.00