Kohl's Ord Share Price history. The following table shows end-of-day data 0JRL historical share prices for Kohl's Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2927.8827.8827.8827.880
2024-03-2827.8827.8827.8827.885,318
2024-03-2727.8827.8827.8827.881,337
2024-03-2627.8827.8827.8827.8847
2024-03-2527.8827.8827.8827.882,093
2024-03-2227.8827.8827.8827.883,236
2024-03-2127.8827.8827.8827.882,531
2024-03-2026.8226.8226.8226.82797
2024-03-1926.8226.8226.8226.821,394
2024-03-1826.8226.8226.8226.823,898
2024-03-1526.8226.8226.8226.821,032
2024-03-1426.8226.8226.8226.825,966
2024-03-1326.8226.8226.8226.821,812
2024-03-1226.8226.8226.8226.828,797
2024-03-1126.8226.8226.8226.821,460
2024-03-0826.8226.8226.8226.82442
2024-03-0726.8226.8226.8226.82564
2024-03-0627.0627.0627.0627.0681,113
2024-03-0525.9525.9525.9525.95916
2024-03-0425.9525.9525.9525.952,575
2024-03-0125.9525.9525.9525.95110
2024-02-2925.9525.9525.9525.952,397
2024-02-2825.9525.9525.9525.951,151
2024-02-2725.9525.9525.9525.95604,121
2024-02-2625.9525.9525.9525.953,214
2024-02-2325.9525.9525.9525.95912
2024-02-2225.9525.9525.9525.951,307
2024-02-2125.9525.9525.9525.95692
2024-02-2025.9525.9525.9525.95901
2024-02-1925.9525.9525.9525.950
2024-02-1625.9525.9525.9525.95728
2024-02-1525.9525.9525.9525.9577
2024-02-1425.9525.9525.9525.953,348
2024-02-1325.9525.9525.9525.953,328
2024-02-1225.9525.9525.9525.951,705
2024-02-0925.9525.9525.9525.952,800
2024-02-0825.9525.9525.9525.95393
2024-02-0725.9525.9525.9525.9589
2024-02-0625.9525.9525.9525.95764
2024-02-0526.6726.6726.6726.672,318
2024-02-0226.6726.6726.6726.67109
2024-02-0126.6726.6726.6726.671,781
2024-01-3126.6726.6726.6726.671,412
2024-01-3027.1227.1227.1227.12457
2024-01-2925.6025.6025.6025.60949
2024-01-2625.6025.6025.6025.6054,130
2024-01-2525.6025.6025.6025.601,291
2024-01-2425.6025.6025.6025.601,248
2024-01-2325.6025.6025.6025.604,204
2024-01-2225.6025.6025.6025.601,667
2024-01-1927.6627.6627.6627.6688
2024-01-1827.6627.6627.6627.662,925
2024-01-1727.6627.6627.6627.66296
2024-01-1627.6627.6627.6627.66363
2024-01-1527.6627.6627.6627.660
2024-01-1227.6627.6627.6627.66740
2024-01-1127.6627.6627.6627.66885
2024-01-1027.6627.6627.6627.66902
2024-01-0927.6627.6627.6627.66159
2024-01-0827.6627.6627.6627.6629
2024-01-0527.6627.6627.6627.6681
2024-01-0427.6627.6627.6627.66255
2024-01-0327.6627.6627.6627.6610,934
2024-01-0227.6627.6627.6627.66462
2024-01-0127.6627.6627.6627.660
2023-12-2927.6627.6627.6627.66267
2023-12-2827.6627.6627.6627.661,184
2023-12-2727.6627.6627.6627.661,979
2023-12-2627.6627.6627.6627.660
2023-12-2527.6627.6627.6627.660
2023-12-2227.6627.6627.6627.6654,586
2023-12-2124.9624.9624.9624.961,140
2023-12-2024.9624.9624.9624.9613,183
2023-12-1924.9624.9624.9624.963,015
2023-12-1824.9624.9624.9624.961,664
2023-12-1524.9624.9624.9624.962,562
2023-12-1424.9624.9624.9624.963,222
2023-12-1324.9624.9624.9624.96479
2023-12-1224.9624.9624.9624.961,934
2023-12-1124.9624.9624.9624.9612,598
2023-12-0824.9624.9624.9624.96684
2023-12-0724.9624.9624.9624.9611,274
2023-12-0624.9624.9624.9624.961,292
2023-12-0524.9624.9624.9624.9610,299
2023-12-0424.9624.9624.9624.969,628
2023-12-0124.9624.9624.9624.963,339
2023-11-3024.9624.9624.9624.964,407
2023-11-2924.9624.9624.9624.963,351
2023-11-2824.9624.9624.9624.964,917
2023-11-2724.9624.9624.9624.961,255
2023-11-2424.9624.9624.9624.966,250
2023-11-2324.9624.9624.9624.96165
2023-11-2224.9624.9624.9624.967,442
2023-11-2124.9624.9624.9624.9644,351
2023-11-2024.9624.9624.9624.966,484
2023-11-1724.9624.9624.9624.962,255
2023-11-1620.9320.9320.9320.93645
2023-11-1520.9320.9320.9320.935,272
2023-11-1420.9320.9320.9320.931,923
2023-11-1320.9320.9320.9320.93743
2023-11-1020.9320.9320.9320.934,009
2023-11-0920.9320.9320.9320.93307
2023-11-0820.9320.9320.9320.931,747
2023-11-0720.9320.9320.9320.93383
2023-11-0620.9320.9320.9320.93275
2023-11-0320.9320.9320.9320.931,657
2023-11-0220.9320.9320.9320.931,451
2023-11-0120.9320.9320.9320.931,103
2023-10-3120.9320.9320.9320.931,235
2023-10-3020.9320.9320.9320.934,906
2023-10-2720.9320.9320.9320.93285
2023-10-2620.9320.9320.9320.93535
2023-10-2520.9320.9320.9320.93802
2023-10-2420.9320.9320.9320.93922
2023-10-2320.9320.9320.9320.935,411
2023-10-2020.9320.9320.9320.931,189
2023-10-1920.2020.2020.2020.20323
2023-10-1820.2020.2020.2020.202,873
2023-10-1720.2020.2020.2020.203,852
2023-10-1620.2020.2020.2020.201,779
2023-10-1320.2020.2020.2020.20873
2023-10-1220.2020.2020.2020.20385
2023-10-1120.2020.2020.2020.201,363
2023-10-1020.2020.2020.2020.20663
2023-10-0920.2020.2020.2020.201,727
2023-10-0620.2020.2020.2020.203,316
2023-10-0520.2020.2020.2020.204,591
2023-10-0420.2020.2020.2020.20887
2023-10-0320.2020.2020.2020.20130
2023-10-0220.2020.2020.2020.20404
2023-09-2920.2020.2020.2020.205,098
2023-09-2820.2020.2020.2020.20264
2023-09-2720.2020.2020.2020.20400
2023-09-2620.2020.2020.2020.20318
2023-09-2520.7620.7620.7620.76526
2023-09-2220.7620.7620.7620.76915
2023-09-2124.1524.1524.1524.15284
2023-09-2024.1524.1524.1524.15421
2023-09-1924.1524.1524.1524.15871
2023-09-1824.1524.1524.1524.153,901
2023-09-1524.1524.1524.1524.15337
2023-09-1424.1524.1524.1524.153,854
2023-09-1324.1524.1524.1524.151,901
2023-09-1224.1524.1524.1524.158
2023-09-1127.4427.4427.4427.44400
2023-09-0827.4427.4427.4427.44540
2023-09-0727.4427.4427.4427.44366
2023-09-0627.4427.4427.4427.44334
2023-09-0527.4427.4427.4427.443,434
2023-09-0427.4427.4427.4427.440
2023-09-0127.4427.4427.4427.44585
2023-08-3127.4427.4427.4427.4422
2023-08-3027.4427.4427.4427.44147
2023-08-2927.4427.4427.4427.441,331
2023-08-2827.4427.4427.4427.440
2023-08-2527.4427.4427.4427.441,353
2023-08-2427.4427.4427.4427.441,014
2023-08-2327.6527.6527.6527.65149,258
2023-08-2227.6527.6527.6527.6521,163
2023-08-2127.6527.6527.6527.65604
2023-08-1827.6527.6527.6527.652,567
2023-08-1727.6527.6527.6527.6545
2023-08-1628.4128.4128.4128.41733
2023-08-1528.4128.4128.4128.41310
2023-08-1428.4128.4128.4128.41285
2023-08-1128.4128.4128.4128.41685
2023-08-1028.4128.4128.4128.41991
2023-08-0928.4128.4128.4128.41200
2023-08-0828.4128.4128.4128.411,954
2023-08-0728.4128.4128.4128.41886
2023-08-0428.4128.4128.4128.415,138
2023-08-0328.4128.4128.4128.4132
2023-08-0228.7128.7128.7128.711,773
2023-08-0128.7128.7128.7128.71182
2023-07-3128.7128.7128.7128.712,965
2023-07-2828.7128.7128.7128.714,915
2023-07-2728.7128.7128.7128.711,491
2023-07-2627.2727.2727.2727.271,282
2023-07-2526.2526.2526.2526.25224
2023-07-2425.5925.5925.5925.595,131
2023-07-2124.9024.9024.9024.90123
2023-07-2024.9024.9024.9024.90209
2023-07-1924.9024.9024.9024.906,000
2023-07-1824.9024.9024.9024.90487
2023-07-1724.9024.9024.9024.903,058
2023-07-1424.9024.9024.9024.903,062
2023-07-1324.9024.9024.9024.902,136
2023-07-1224.9024.9024.9024.908,093
2023-07-1123.2023.2023.2023.203,957
2023-07-1023.2023.2023.2023.20419
2023-07-0723.2023.2023.2023.203,078
2023-07-0623.2023.2023.2023.20434
2023-07-0523.2023.2023.2023.20262
2023-07-0423.2023.2023.2023.200
2023-07-0323.2023.2023.2023.209,457
2023-06-3023.2023.2023.2023.20311
2023-06-2922.4522.4522.4522.45806
2023-06-2822.4522.4522.4522.4534
2023-06-2721.4221.4221.4221.421,463
2023-06-2621.4221.4221.4221.422,904
2023-06-2321.4221.4221.4221.42221
2023-06-2223.7123.7123.7123.71648
2023-06-2123.7123.7123.7123.711
2023-06-2023.7123.7123.7123.714,963
2023-06-1923.7123.7123.7123.710
2023-06-1623.7123.7123.7123.71147
2023-06-1523.2123.2123.2123.212,393
2023-06-1423.2123.2123.2123.212,200
2023-06-1323.2123.2123.2123.213,855
2023-06-1222.3422.3422.3422.346,162
2023-06-0922.3422.3422.3422.342,169
2023-06-0821.5121.5121.5121.513,160
2023-06-0721.5121.5121.5121.513,447
2023-06-0621.5121.5121.5121.5122,285
2023-06-0520.6820.6820.6820.682,936
2023-06-0219.7119.7119.7119.714,641
2023-06-0119.7119.7119.7119.714,130
2023-05-3119.7119.7119.7119.7110,149
2023-05-3019.7119.7119.7119.717,643
2023-05-2919.7119.7119.7119.710
2023-05-2619.7119.7119.7119.712,386
2023-05-2519.4719.4719.4719.4713,291
2023-05-2419.4719.4719.4719.47148,142
2023-05-2319.4719.4719.4719.473,661
2023-05-2219.4719.4719.4719.473,599
2023-05-1919.4719.4719.4719.476,255
2023-05-1819.4719.4719.4719.479,134
2023-05-1719.4719.4719.4719.47281
2023-05-1620.4020.4020.4020.401,066
2023-05-1520.4020.4020.4020.406,523
2023-05-1220.4020.4020.4020.401,520
2023-05-1120.4020.4020.4020.4010,381
2023-05-1020.4020.4020.4020.40715
2023-05-0920.4020.4020.4020.403,710
2023-05-0820.4020.4020.4020.400
2023-05-0520.4020.4020.4020.404,626
2023-05-0421.5621.5621.5621.563,181
2023-05-0321.5621.5621.5621.56350
2023-05-0221.5621.5621.5621.561,255
2023-05-0121.5621.5621.5621.560
2023-04-2821.5621.5621.5621.561,877
2023-04-2721.5621.5621.5621.56514
2023-04-2623.1223.1223.1223.124,191
2023-04-2523.1223.1223.1223.125,274
2023-04-2423.1223.1223.1223.123,295
2023-04-2123.1223.1223.1223.12546
2023-04-2022.9922.9922.9922.99198
2023-04-1922.9922.9922.9922.99929
2023-04-1822.9922.9922.9922.99432
2023-04-1722.9922.9922.9922.990
2023-04-1422.9922.9922.9922.99893
2023-04-1322.9922.9922.9922.991,201
2023-04-1222.9922.9922.9922.993,270
2023-04-1123.8223.8223.8223.822,146
2023-04-1023.8223.8223.8223.820
2023-04-0723.8223.8223.8223.820
2023-04-0623.8223.8223.8223.824,425
2023-04-0523.8223.8223.8223.82582
2023-04-0423.8223.8223.8223.822,862
2023-04-0323.8223.8223.8223.825,332
2023-03-3121.2921.2921.2921.29246
2023-03-3021.2921.2921.2921.2911,235
2023-03-2921.2921.2921.2921.296,655
2023-03-2822.4322.4322.4322.43862
2023-03-2721.2421.2421.2421.24130
2023-03-2421.2421.2421.2421.241,710
2023-03-2326.9826.9826.9826.981,485
2023-03-2226.9826.9826.9826.981
2023-03-2126.9826.9826.9826.98650
2023-03-2026.9826.9826.9826.981,325
2023-03-1726.9826.9826.9826.98320
2023-03-1626.9826.9826.9826.98190
2023-03-1526.9826.9826.9826.983,470
2023-03-1426.9826.9826.9826.982,595
2023-03-1326.9826.9826.9826.982,379
2023-03-1026.9826.9826.9826.985,950
2023-03-0926.9826.9826.9826.98775
2023-03-0826.9826.9826.9826.98243
2023-03-0728.2128.2128.2128.2181
2023-03-0628.2128.2128.2128.21664
2023-03-0329.9129.9129.9129.91453
2023-03-0229.9129.9129.9129.911,853
2023-03-0129.9129.9129.9129.9121,299
2023-02-2829.9129.9129.9129.911,660
2023-02-2729.9129.9129.9129.91350
2023-02-2429.9129.9129.9129.91754
2023-02-2329.9129.9129.9129.911,370
2023-02-2229.9129.9129.9129.910
2023-02-2129.9129.9129.9129.911,928
2023-02-2032.6432.6432.6432.640
2023-02-1732.6432.6432.6432.64103
2023-02-1632.6432.6432.6432.6464
2023-02-1532.6432.6432.6432.642,854
2023-02-1432.6432.6432.6432.64410
2023-02-1332.2132.2132.2132.21431
2023-02-1032.8332.8332.8332.835
2023-02-0933.9633.9633.9633.96100
2023-02-0833.9633.9633.9633.960
2023-02-0733.9633.9633.9633.960
2023-02-0633.9633.9633.9633.96305
2023-02-0334.1734.1734.1734.1750
2023-02-0232.8032.8032.8032.80718
2023-02-0131.9231.9231.9231.92713
2023-01-3131.9231.9231.9231.9236
2023-01-3031.9231.9231.9231.92220
2023-01-2731.9231.9231.9231.92244
2023-01-2631.9731.9731.9731.970
2023-01-2531.9731.9731.9731.9784
2023-01-2430.8930.8930.8930.892,585
2023-01-2330.8930.8930.8930.89458
2023-01-2030.8930.8930.8930.893,723
2023-01-1928.6728.6728.6728.671,538
2023-01-1828.6728.6728.6728.671,619
2023-01-1728.6728.6728.6728.67733
2023-01-1627.9527.9527.9527.950
2023-01-1327.9527.9527.9527.95183
2023-01-1227.9527.9527.9527.95158
2023-01-1126.0526.0526.0526.05253
2023-01-1026.0526.0526.0526.0547
2023-01-0926.0526.0526.0526.05463
2023-01-0626.1326.1326.1326.13102
2023-01-0526.1326.1326.1326.13140
2023-01-0425.5825.5825.5825.58197
2023-01-0325.5825.5825.5825.585,602
2023-01-0223.8723.8723.8723.870
2022-12-3023.8723.8723.8723.874,174
2022-12-2923.8723.8723.8723.87910
2022-12-2823.8723.8723.8723.871,162
2022-12-2725.4125.4125.4125.410
2022-12-2625.4125.4125.4125.410
2022-12-2325.4125.4125.4125.41200
2022-12-2225.4125.4125.4125.412,557
2022-12-2125.4125.4125.4125.41391
2022-12-2025.2625.2625.2625.26150
2022-12-1927.2027.2027.2027.20519
2022-12-1627.2027.2027.2027.201,233
2022-12-1527.2027.2027.2027.20165
2022-12-1427.2027.2027.2027.201,376
2022-12-1327.2027.2027.2027.20190
2022-12-1231.6031.6031.6031.60644
2022-12-0931.6031.6031.6031.600
2022-12-0831.6031.6031.6031.60309
2022-12-0731.6031.6031.6031.60100
2022-12-0631.6031.6031.6031.602,413
2022-12-0531.6031.6031.6031.605,680
2022-12-0231.6031.6031.6031.60625
2022-12-0131.6031.6031.6031.60154
2022-11-3032.2132.2132.2132.21831
2022-11-2931.4331.4331.4331.43278
2022-11-2831.4531.4531.4531.45270
2022-11-2531.4531.4531.4531.4516
2022-11-2431.4531.4531.4531.450
2022-11-2331.4531.4531.4531.450
2022-11-2231.4531.4531.4531.450
2022-11-2131.4531.4531.4531.45300
2022-11-1831.4531.4531.4531.45813
2022-11-1731.4531.4531.4531.451,631
2022-11-1631.4531.4531.4531.452,483
2022-11-1531.4531.4531.4531.45212
2022-11-1431.4531.4531.4531.45508
2022-11-1127.3827.3827.3827.38330
2022-11-1027.3827.3827.3827.38310
2022-11-0928.7128.7128.7128.71132
2022-11-0829.4229.4229.4229.423,072
2022-11-0729.4229.4229.4229.422,561
2022-11-0429.4229.4229.4229.4246
2022-11-0329.4229.4229.4229.420
2022-11-0229.4229.4229.4229.42229
2022-11-0129.9529.9529.9529.95334
2022-10-3130.4230.4230.4230.4215
2022-10-2830.4230.4230.4230.42261
2022-10-2729.0729.0729.0729.072,800
2022-10-2629.0729.0729.0729.0751
2022-10-2529.0729.0729.0729.07335
2022-10-2429.0429.0429.0429.04500
2022-10-2129.0429.0429.0429.04100
2022-10-2029.0429.0429.0429.0410
2022-10-1929.0429.0429.0429.0410
2022-10-1826.6226.6226.6226.62121
2022-10-1726.6226.6226.6226.623,631
2022-10-1426.6226.6226.6226.6240
2022-10-1326.6226.6226.6226.62231
2022-10-1226.6226.6226.6226.625
2022-10-1126.9226.9226.9226.92315
2022-10-1026.6926.6926.6926.69327
2022-10-0725.1525.1525.1525.1532
2022-10-0625.1525.1525.1525.150
2022-10-0525.1525.1525.1525.150
2022-10-0425.1525.1525.1525.15240
2022-10-0325.1525.1525.1525.1550
2022-09-3025.7025.7025.7025.70689
2022-09-2925.5625.5625.5625.56246
2022-09-2825.5625.5625.5625.56119
2022-09-2724.9424.9424.9424.9410
2022-09-2624.9424.9424.9424.94800
2022-09-2328.8228.8228.8228.82174
2022-09-2228.8228.8228.8228.82100
2022-09-2128.8228.8228.8228.820
2022-09-2028.8228.8228.8228.82251
2022-09-1928.5828.5828.5828.580
2022-09-1628.5828.5828.5828.5820
2022-09-1529.7529.7529.7529.751,959
2022-09-1429.7529.7529.7529.75240
2022-09-1329.7529.7529.7529.75307
2022-09-1230.7630.7630.7630.7652
2022-09-0930.1930.1930.1930.19975
2022-09-0830.1930.1930.1930.19100
2022-09-0730.1930.1930.1930.19130
2022-09-0630.1930.1930.1930.19252
2022-09-0530.1930.1930.1930.190
2022-09-0230.1930.1930.1930.195,590
2022-09-0130.1930.1930.1930.19363
2022-08-3130.1930.1930.1930.19300
2022-08-3030.1930.1930.1930.19625
2022-08-2930.1930.1930.1930.190
2022-08-2630.1930.1930.1930.19544
2022-08-2530.1930.1930.1930.19478
2022-08-2429.6329.6329.6329.63463
2022-08-2329.6329.6329.6329.631,308
2022-08-2232.4832.4832.4832.483,712
2022-08-1932.4832.4832.4832.48720
2022-08-1832.4832.4832.4832.485,846
2022-08-1734.9534.9534.9534.951,386
2022-08-1632.8232.8232.8232.821,389
2022-08-1532.8232.8232.8232.8270
2022-08-1231.6331.6331.6331.632,100
2022-08-1131.6331.6331.6331.630
2022-08-1031.6331.6331.6331.632,621
2022-08-0931.6331.6331.6331.636
2022-08-0831.0231.0231.0231.023,817
2022-08-0531.0231.0231.0231.024,000
2022-08-0431.0231.0231.0231.028,379
2022-08-0331.0231.0231.0231.02369
2022-08-0228.9928.9928.9928.99121
2022-08-0126.3226.3226.3226.322,601
2022-07-2926.3226.3226.3226.321,750
2022-07-2826.3226.3226.3226.3250
2022-07-2728.7428.7428.7428.74342
2022-07-2628.7428.7428.7428.741,435
2022-07-2528.7428.7428.7428.741,370
2022-07-2228.7428.7428.7428.74150
2022-07-2128.7428.7428.7428.74140
2022-07-2028.7428.7428.7428.741,557
2022-07-1928.7428.7428.7428.744,100
2022-07-1828.7428.7428.7428.74827
2022-07-1528.7428.7428.7428.74100
2022-07-1428.7428.7428.7428.741,739
2022-07-1328.7428.7428.7428.742,279
2022-07-1228.7428.7428.7428.747,045
2022-07-1128.7428.7428.7428.74700
2022-07-0828.7428.7428.7428.745,442
2022-07-0727.5327.5327.5327.539,663
2022-07-0628.0128.0128.0128.013,560
2022-07-0528.3828.3828.3828.382,455
2022-07-0428.3828.3828.3828.380
2022-07-0128.3828.3828.3828.3834,038
2022-06-3035.9735.9735.9735.97908
2022-06-2936.4536.4536.4536.452,292
2022-06-2838.4238.4238.4238.42345
2022-06-2738.4238.4238.4238.421,564
2022-06-2438.6138.6138.6138.6123
2022-06-2338.6138.6138.6138.612,157
2022-06-2240.0940.0940.0940.090
2022-06-2140.0940.0940.0940.0918
2022-06-2040.0940.0940.0940.090
2022-06-1740.0940.0940.0940.098
2022-06-1646.3846.3846.3846.38168
2022-06-1546.3846.3846.3846.38144
2022-06-1446.3846.3846.3846.38248
2022-06-1346.3846.3846.3846.382,982
2022-06-1046.3846.3846.3846.383,357
2022-06-0945.8645.8645.8645.863,619
2022-06-0846.5846.5846.5846.581,394
2022-06-0740.7440.7440.7440.7413,256
2022-06-0640.7440.7440.7440.74127
2022-06-0340.7440.7440.7440.740
2022-06-0240.7440.7440.7440.740
2022-06-0140.7440.7440.7440.742,480
2022-05-3140.7440.7440.7440.74297
2022-05-3047.4347.4347.4347.430
2022-05-2747.4347.4347.4347.438,902
2022-05-2647.4347.4347.4347.431,534
2022-05-2547.4347.4347.4347.432,558
2022-05-2447.4347.4347.4347.431,348
2022-05-2347.4347.4347.4347.431,157
2022-05-2047.4347.4347.4347.432,777
2022-05-1947.4347.4347.4347.432,924
2022-05-1847.4347.4347.4347.43215
2022-05-1747.4347.4347.4347.43400
2022-05-1647.4347.4347.4347.43358
2022-05-1349.5149.5149.5149.51200
2022-05-1249.5149.5149.5149.510
2022-05-1149.5149.5149.5149.510
2022-05-1054.7654.7654.7654.762,100
2022-05-0954.7654.7654.7654.76888
2022-05-0658.0058.0058.0058.0050
2022-05-0558.0058.0058.0058.00100
2022-05-0458.0058.0058.0058.000
2022-05-0359.2259.2259.2259.220
2022-05-0259.2259.2259.2259.220
2022-04-2959.2259.2259.2259.220
2022-04-2860.4960.4960.4960.4960
2022-04-2760.4960.4960.4960.4950
2022-04-2660.4960.4960.4960.490
2022-04-2560.4960.4960.4960.49641
2022-04-2260.4960.4960.4960.49100
2022-04-2160.4960.4960.4960.49160
2022-04-2056.7556.7556.7556.750
2022-04-1956.7556.7556.7556.750
2022-04-1856.7556.7556.7556.750
2022-04-1556.7556.7556.7556.750
2022-04-1456.7556.7556.7556.750
2022-04-1356.7556.7556.7556.7510
2022-04-1256.7556.7556.7556.751,613
2022-04-1156.7556.7556.7556.750
2022-04-0856.7556.7556.7556.7524
2022-04-0756.7556.7556.7556.75100
2022-04-0662.1162.1162.1162.11200
2022-04-0562.1162.1162.1162.11868
2022-04-0462.1162.1162.1162.110
2022-04-0162.1162.1162.1162.11100
2022-03-3162.1162.1162.1162.110
2022-03-3062.1162.1162.1162.11115
2022-03-2961.4461.4461.4461.44100
2022-03-2861.4461.4461.4461.44380
2022-03-2561.4461.4461.4461.440
2022-03-2461.4461.4461.4461.44107
2022-03-2361.6361.6361.6361.630
2022-03-2260.9260.9260.9260.9220
2022-03-2162.0962.0962.0962.093
2022-03-1863.3363.3363.3363.33133
2022-03-1763.3363.3363.3363.3383
2022-03-1654.4854.4854.4854.48603
2022-03-1554.4854.4854.4854.4823
2022-03-1454.4854.4854.4854.4852
2022-03-1154.4854.4854.4854.480
2022-03-1054.4854.4854.4854.480
2022-03-0954.4854.4854.4854.4818
2022-03-0852.0752.0752.0752.070
2022-03-0758.0258.0258.0258.02230
2022-03-0458.0258.0258.0258.020
2022-03-0358.0258.0258.0258.020
2022-03-0258.0258.0258.0258.02137
2022-03-0158.0258.0258.0258.02580
2022-02-2854.8054.8054.8054.8037
2022-02-2554.8054.8054.8054.803
2022-02-2456.0556.0556.0556.052,300
2022-02-2356.0556.0556.0556.05275
2022-02-2262.2862.2862.2862.2820
2022-02-2162.2862.2862.2862.280
2022-02-1862.2862.2862.2862.280
2022-02-1762.2862.2862.2862.280
2022-02-1662.2862.2862.2862.2810
2022-02-1562.2862.2862.2862.28200
2022-02-1462.2862.2862.2862.2814
2022-02-1162.2862.2862.2862.28477
2022-02-1062.2862.2862.2862.282,127
2022-02-0962.2862.2862.2862.28608
2022-02-0860.4760.4760.4760.47120
2022-02-0760.4760.4760.4760.47306
2022-02-0460.7660.7660.7660.762,773
2022-02-0360.7660.7660.7660.7650
2022-02-0260.7660.7660.7660.7650
2022-02-0160.7660.7660.7660.760
2022-01-3160.7660.7660.7660.762
2022-01-2860.7660.7660.7660.76547
2022-01-2760.7660.7660.7660.76847
2022-01-2662.7262.7262.7262.72570
2022-01-2562.7262.7262.7262.721,368,193
2022-01-2449.7049.7049.7049.7056,776
2022-01-2149.7049.7049.7049.7057
2022-01-2049.7049.7049.7049.703,963
2022-01-1949.7049.7049.7049.70452
2022-01-1849.7049.7049.7049.702,010
2022-01-1749.7049.7049.7049.700
2022-01-1449.7049.7049.7049.70272
2022-01-1349.7049.7049.7049.700
2022-01-1249.7049.7049.7049.701,301
2022-01-1148.6748.6748.6748.678
2022-01-1048.6748.6748.6748.672,494
2022-01-0748.6748.6748.6748.6714,029
2022-01-0648.6748.6748.6748.671,400
2022-01-0550.1650.1650.1650.16805
2022-01-0450.1650.1650.1650.164,282
2022-01-0349.4249.4249.4249.420
2021-12-3149.4249.4249.4249.425,020
2021-12-3049.4249.4249.4249.42737
2021-12-2949.4249.4249.4249.4241
2021-12-2848.3448.3448.3448.340
2021-12-2748.3448.3448.3448.340
2021-12-2448.3448.3448.3448.340
2021-12-2348.3448.3448.3448.340
2021-12-2248.3448.3448.3448.34120
2021-12-2148.3448.3448.3448.3440
2021-12-2048.3448.3448.3448.34460
2021-12-1748.3448.3448.3448.340
2021-12-1648.3448.3448.3448.34142
2021-12-1549.5949.5949.5949.59370
2021-12-1449.5949.5949.5949.5915
2021-12-1349.5949.5949.5949.592,808
2021-12-1049.5949.5949.5949.591,216
2021-12-0952.4352.4352.4352.430
2021-12-0852.4352.4352.4352.43694
2021-12-0752.4352.4352.4352.436
2021-12-0650.3950.3950.3950.3911
2021-12-0349.5749.5749.5749.572,602
2021-12-0248.0148.0148.0148.012,527
2021-12-0150.8350.8350.8350.83469
2021-11-3051.1051.1051.1051.105,248
2021-11-2954.2954.2954.2954.290
2021-11-2654.2954.2954.2954.296,374
2021-11-2554.2954.2954.2954.290
2021-11-2454.2954.2954.2954.29976
2021-11-2355.9555.9555.9555.953,274
2021-11-2259.7559.7559.7559.752,206
2021-11-1959.7559.7559.7559.751,719
2021-11-1859.7559.7559.7559.759,082
2021-11-1759.7559.7559.7559.7567,828
2021-11-1659.7559.7559.7559.751,000
2021-11-1559.7559.7559.7559.751,516
2021-11-1259.7559.7559.7559.75100
2021-11-1159.7559.7559.7559.751,611
2021-11-1059.7559.7559.7559.750
2021-11-0957.4557.4557.4557.45290
2021-11-0857.4557.4557.4557.4567
2021-11-0557.4557.4557.4557.451,280
2021-11-0451.3651.3651.3651.36470
2021-11-0351.3651.3651.3651.362,459
2021-11-0251.3651.3651.3651.360
2021-11-0148.5248.5248.5248.52703
2021-10-2948.5248.5248.5248.5220
2021-10-2849.6249.6249.6249.62953
2021-10-2749.6249.6249.6249.627,856
2021-10-2649.6249.6249.6249.6238
2021-10-2549.6249.6249.6249.62280
2021-10-2247.7647.7647.7647.76788
2021-10-2147.7647.7647.7647.76187
2021-10-2047.0747.0747.0747.070
2021-10-1946.6946.6946.6946.692,873
2021-10-1846.6946.6946.6946.697,209
2021-10-1546.6946.6946.6946.6914
2021-10-1447.0247.0247.0247.020
2021-10-1347.0247.0247.0247.0280
2021-10-1247.0247.0247.0247.021,526
2021-10-1147.0247.0247.0247.02562
2021-10-0847.0247.0247.0247.02110
2021-10-0747.4947.4947.4947.49665
2021-10-0647.4947.4947.4947.4932
2021-10-0547.4947.4947.4947.493,430
2021-10-0447.4947.4947.4947.4912,971
2021-10-0147.4947.4947.4947.492,844
2021-09-3052.0352.0352.0352.036,564
2021-09-2952.0352.0352.0352.0320
2021-09-2852.0352.0352.0352.0324
2021-09-2752.0352.0352.0352.03194
2021-09-2452.0352.0352.0352.03100
2021-09-2352.0352.0352.0352.03200
2021-09-2252.0352.0352.0352.03136
2021-09-2152.0352.0352.0352.030
2021-09-2053.4553.4553.4553.4575
2021-09-1753.4553.4553.4553.451,420
2021-09-1651.7451.7451.7451.743,272
2021-09-1551.7451.7451.7451.74100
2021-09-1451.7451.7451.7451.74425
2021-09-1353.3653.3653.3653.360
2021-09-1053.3653.3653.3653.36237
2021-09-0953.3653.3653.3653.36100
2021-09-0853.6153.6153.6153.6141
2021-09-0755.5755.5755.5755.570
2021-09-0655.5755.5755.5755.570
2021-09-0355.8855.8855.8855.88917
2021-09-0257.5257.5257.5257.5238
2021-09-0157.8357.8357.8357.83129
2021-08-3158.4658.4658.4658.4619
2021-08-3058.4658.4658.4658.460
2021-08-2758.4658.4658.4658.4637
2021-08-2656.4356.4356.4356.43117
2021-08-2556.4356.4356.4356.432,460
2021-08-2456.4356.4356.4356.431,164
2021-08-2356.4356.4356.4356.43775
2021-08-2055.5655.5655.5655.56204
2021-08-1955.5655.5655.5655.5626,150
2021-08-1851.8851.8851.8851.88300
2021-08-1753.5953.5953.5953.590
2021-08-1653.5953.5953.5953.592,941
2021-08-1353.5953.5953.5953.590
2021-08-1253.5953.5953.5953.591,073
2021-08-1153.5953.5953.5953.59344
2021-08-1053.5953.5953.5953.59984
2021-08-0951.3651.3651.3651.36284
2021-08-0651.3651.3651.3651.3652
2021-08-0551.3651.3651.3651.369,696
2021-08-0451.3651.3651.3651.3655
2021-08-0350.7550.7550.7550.752,607
2021-08-0250.7550.7550.7550.75578
2021-07-3051.7851.7851.7851.78474
2021-07-2951.7851.7851.7851.7859
2021-07-2851.7851.7851.7851.784,940
2021-07-2751.7851.7851.7851.7887
2021-07-2651.7851.7851.7851.780
2021-07-2351.7851.7851.7851.780
2021-07-2251.7851.7851.7851.780
2021-07-2151.7851.7851.7851.7851
2021-07-2048.8948.8948.8948.894,827
2021-07-1946.9446.9446.9446.9415
2021-07-1651.1151.1151.1151.111,010
2021-07-1551.1151.1151.1151.111,063
2021-07-1453.2953.2953.2953.290
2021-07-1353.2953.2953.2953.2911
2021-07-1253.9953.9953.9953.990
2021-07-0953.9953.9953.9953.9958
2021-07-0853.9953.9953.9953.991,069
2021-07-0753.9953.9953.9953.99315
2021-07-0654.8054.8054.8054.801,178
2021-07-0554.8054.8054.8054.800
2021-07-0254.8054.8054.8054.801,491
2021-07-0153.0553.0553.0553.0555
2021-06-3053.0553.0553.0553.0554
2021-06-2953.0553.0553.0553.0560
2021-06-2853.0553.0553.0553.05606
2021-06-2553.0553.0553.0553.0520
2021-06-2453.0553.0553.0553.05275
2021-06-2353.0553.0553.0553.05434
2021-06-2253.0553.0553.0553.051,185
2021-06-2153.0553.0553.0553.0510,085
2021-06-1853.0553.0553.0553.052,515
2021-06-1753.0553.0553.0553.0561
2021-06-1653.0553.0553.0553.05632
2021-06-1553.0553.0553.0553.05621
2021-06-1455.7255.7255.7255.72986
2021-06-1155.7255.7255.7255.72200
2021-06-1055.7255.7255.7255.72564
2021-06-0955.7255.7255.7255.72643
2021-06-0855.7255.7255.7255.72538
2021-06-0755.7255.7255.7255.725,847
2021-06-0455.7255.7255.7255.721,399
2021-06-0355.7255.7255.7255.72151
2021-06-0256.0756.0756.0756.07228
2021-06-0156.0756.0756.0756.071,900
2021-05-2855.3755.3755.3755.3782
2021-05-2756.2356.2356.2356.230
2021-05-2656.2356.2356.2356.231,778
2021-05-2553.5153.5153.5153.513,351
2021-05-2453.5153.5153.5153.514,329
2021-05-2153.5153.5153.5153.511,427
2021-05-2053.5153.5153.5153.518,448
2021-05-1963.3663.3663.3663.361,194
2021-05-1863.3663.3663.3663.36347
2021-05-1757.4557.4557.4557.45760
2021-05-1457.4557.4557.4557.45293
2021-05-1357.4557.4557.4557.452,673
2021-05-1261.9361.9361.9361.930
2021-05-1161.9361.9361.9361.93995
2021-05-1061.9361.9361.9361.931,420
2021-05-0759.8159.8159.8159.81122
2021-05-0659.8159.8159.8159.8149
2021-05-0559.8159.8159.8159.8140
2021-05-0459.8159.8159.8159.8178
2021-04-3059.8159.8159.8159.810
2021-04-2959.8159.8159.8159.81100
2021-04-2859.8159.8159.8159.81100
2021-04-2759.8159.8159.8159.8114
2021-04-2659.0259.0259.0259.02690
2021-04-2359.0259.0259.0259.020
2021-04-2259.0259.0259.0259.020
2021-04-2159.0259.0259.0259.0282
2021-04-2060.3660.3660.3660.36292
2021-04-1960.3660.3660.3660.360
2021-04-1660.3660.3660.3660.360
2021-04-1560.3660.3660.3660.3670
2021-04-1460.3660.3660.3660.3612
2021-04-1360.3660.3660.3660.36551
2021-04-1262.8662.8662.8662.86402
2021-04-0958.1758.1758.1758.1717,594
2021-04-0858.1758.1758.1758.1727,269
2021-04-0758.1758.1758.1758.1723,686
2021-04-0658.1758.1758.1758.17153,263
2021-04-0158.1758.1758.1758.1760
2021-03-3153.5453.5453.5453.541,200
2021-03-3053.5453.5453.5453.54100
2021-03-2953.5453.5453.5453.54300
2021-03-2653.5453.5453.5453.5420
2021-03-2553.5453.5453.5453.54168
2021-03-2458.8158.8158.8158.8165
2021-03-2358.8158.8158.8158.81108
2021-03-2262.5062.5062.5062.50230
2021-03-1962.5062.5062.5062.5036
2021-03-1861.8061.8061.8061.80226
2021-03-1761.8061.8061.8061.80157
2021-03-1661.8061.8061.8061.8064
2021-03-1563.4063.4063.4063.40335
2021-03-1258.1958.1958.1958.19380
2021-03-1158.1958.1958.1958.190
2021-03-1058.1958.1958.1958.19130
2021-03-0954.3054.3054.3054.300
2021-03-0854.3054.3054.3054.302,700
2021-03-0554.3054.3054.3054.300
2021-03-0457.1457.1457.1457.1478
2021-03-0357.9657.9657.9657.960
2021-03-0255.7255.7255.7255.7213,929
2021-03-0155.7255.7255.7255.720
2021-02-2655.7255.7255.7255.720
2021-02-2555.7255.7255.7255.72180
2021-02-2455.7255.7255.7255.720
2021-02-2354.2654.2654.2654.26830
2021-02-2257.7257.7257.7257.721,745
2021-02-1950.7050.7050.7050.70125
2021-02-1848.4648.4648.4648.46178
2021-02-1749.7449.7449.7449.7410
2021-02-1649.7449.7449.7449.7459
2021-02-1549.4649.4649.4649.460
2021-02-1249.4649.4649.4649.4693
2021-02-1150.8550.8550.8550.8583
2021-02-1049.9649.9649.9649.96586
2021-02-0950.1050.1050.1050.1038
2021-02-0850.8050.8050.8050.80220
2021-02-0550.3550.3550.3550.35200
2021-02-0450.3550.3550.3550.35132
2021-02-0343.4343.4343.4343.431,522
2021-02-0243.4343.4343.4343.43210
2021-02-0143.9143.9143.9143.91463
2021-01-2945.8545.8545.8545.850
2021-01-2846.6646.6646.6646.66219
2021-01-2744.5044.5044.5044.50130
2021-01-2644.5044.5044.5044.500
2021-01-2544.3344.3344.3344.33168
2021-01-2244.4344.4344.4344.43153
2021-01-2145.0145.0145.0145.011,101
2021-01-2043.6943.6943.6943.6982
2021-01-1943.6943.6943.6943.69165
2021-01-1843.9643.9643.9643.960
2021-01-1543.9643.9643.9643.9639
2021-01-1445.3045.3045.3045.30120
2021-01-1344.7844.7844.7844.7825
2021-01-1243.3943.3943.3943.390
2021-01-1143.3943.3943.3943.39484
2021-01-0841.9841.9841.9841.98786
2021-01-0742.3042.3042.3042.30196
2021-01-0641.2741.2741.2741.27441
2021-01-0538.7338.7338.7338.73145
2021-01-0440.1240.1240.1240.1218
2020-12-3138.7938.7938.7938.790
2020-12-3038.7938.7938.7938.790
2020-12-2938.7938.7938.7938.790
2020-12-2438.7938.7938.7938.790
2020-12-2338.7938.7938.7938.7950
2020-12-2238.7938.7938.7938.79106
2020-12-2137.5737.5737.5737.571,050
2020-12-1837.5737.5737.5737.570
2020-12-1737.5737.5737.5737.570
2020-12-1637.5737.5737.5737.570
2020-12-1537.5737.5737.5737.570
2020-12-1438.2938.2938.2938.2941
2020-12-1140.6240.6240.6240.620
2020-12-1040.6240.6240.6240.620
2020-12-0940.6240.6240.6240.620
2020-12-0840.6240.6240.6240.62392
2020-12-0740.4540.4540.4540.4558
2020-12-0439.9839.9839.9839.98283
2020-12-0338.6638.6638.6638.660
2020-12-0238.5038.5038.5038.50193
2020-12-0136.7936.7936.7936.79197
2020-11-3032.0932.0932.0932.0924
2020-11-2732.9832.9832.9832.98250
2020-11-2633.5733.5733.5733.570
2020-11-2533.7533.7533.7533.75127
2020-11-2433.0733.0733.0733.074,424
2020-11-2328.7428.7428.7428.740
2020-11-2028.7028.7028.7028.700
2020-11-1928.7028.7028.7028.7045
2020-11-1829.8329.8329.8329.8350
2020-11-1726.7826.7826.7826.78215
2020-11-1625.2325.2325.2325.2365
2020-11-1323.5023.5023.5023.503
2020-11-1223.5523.5523.5523.551,484
2020-11-1127.0827.0827.0827.085,050
2020-11-1027.0827.0827.0827.0840
2020-11-0922.0822.0822.0822.080
2020-11-0622.0822.0822.0822.0858
2020-11-0521.0621.0621.0621.060
2020-11-0421.2321.2321.2321.231,079
2020-11-0321.2821.2821.2821.280
2020-11-0221.2821.2821.2821.28360
2020-10-3021.4621.4621.4621.460
2020-10-2921.4621.4621.4621.460
2020-10-2821.3721.3721.3721.37113
2020-10-2723.9823.9823.9823.980
2020-10-2623.9823.9823.9823.980
2020-10-2323.3323.3323.3323.3325
2020-10-2222.1922.1922.1922.19292
2020-10-2120.5120.5120.5120.5156
2020-10-2021.1721.1721.1721.1793
2020-10-1921.5621.5621.5621.560
2020-10-1621.5621.5621.5621.560
2020-10-1521.5621.5621.5621.560
2020-10-1421.5621.5621.5621.560
2020-10-1321.5621.5621.5621.560
2020-10-1221.5621.5621.5621.560
2020-10-0921.5621.5621.5621.5660
2020-10-0820.4820.4820.4820.480
2020-10-0720.4820.4820.4820.480
2020-10-0620.4820.4820.4820.4863
2020-10-0518.4518.4518.4518.450
2020-10-0218.4518.4518.4518.451,050
2020-10-0118.4518.4518.4518.4515,415
2020-09-3018.4518.4518.4518.450
2020-09-2919.7219.7219.7219.720
2020-09-2819.7219.7219.7219.7214
2020-09-2519.7219.7219.7219.7232
2020-09-2421.0021.0021.0021.000
2020-09-2321.0021.0021.0021.000
2020-09-2221.2321.2321.2321.231,166
2020-09-2122.1322.1322.1322.13934
2020-09-1823.3823.3823.3823.3835
2020-09-1723.2923.2923.2923.290
2020-09-1623.2923.2923.2923.290
2020-09-1523.2923.2923.2923.2965,885
2020-09-1421.5721.5721.5721.57157
2020-09-1121.5721.5721.5721.5770
2020-04-0312.8712.8712.8712.870
2020-04-0212.8712.8712.8712.8723
2020-04-0115.2415.2415.2415.240