Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
2024-03-28 | 27.88 | 27.88 | 27.88 | 27.88 | 5,318 |
2024-03-27 | 27.88 | 27.88 | 27.88 | 27.88 | 1,337 |
2024-03-26 | 27.88 | 27.88 | 27.88 | 27.88 | 47 |
2024-03-25 | 27.88 | 27.88 | 27.88 | 27.88 | 2,093 |
2024-03-22 | 27.88 | 27.88 | 27.88 | 27.88 | 3,236 |
2024-03-21 | 27.88 | 27.88 | 27.88 | 27.88 | 2,531 |
2024-03-20 | 26.82 | 26.82 | 26.82 | 26.82 | 797 |
2024-03-19 | 26.82 | 26.82 | 26.82 | 26.82 | 1,394 |
2024-03-18 | 26.82 | 26.82 | 26.82 | 26.82 | 3,898 |
2024-03-15 | 26.82 | 26.82 | 26.82 | 26.82 | 1,032 |
2024-03-14 | 26.82 | 26.82 | 26.82 | 26.82 | 5,966 |
2024-03-13 | 26.82 | 26.82 | 26.82 | 26.82 | 1,812 |
2024-03-12 | 26.82 | 26.82 | 26.82 | 26.82 | 8,797 |
2024-03-11 | 26.82 | 26.82 | 26.82 | 26.82 | 1,460 |
2024-03-08 | 26.82 | 26.82 | 26.82 | 26.82 | 442 |
2024-03-07 | 26.82 | 26.82 | 26.82 | 26.82 | 564 |
2024-03-06 | 27.06 | 27.06 | 27.06 | 27.06 | 81,113 |
2024-03-05 | 25.95 | 25.95 | 25.95 | 25.95 | 916 |
2024-03-04 | 25.95 | 25.95 | 25.95 | 25.95 | 2,575 |
2024-03-01 | 25.95 | 25.95 | 25.95 | 25.95 | 110 |
2024-02-29 | 25.95 | 25.95 | 25.95 | 25.95 | 2,397 |
2024-02-28 | 25.95 | 25.95 | 25.95 | 25.95 | 1,151 |
2024-02-27 | 25.95 | 25.95 | 25.95 | 25.95 | 604,121 |
2024-02-26 | 25.95 | 25.95 | 25.95 | 25.95 | 3,214 |
2024-02-23 | 25.95 | 25.95 | 25.95 | 25.95 | 912 |
2024-02-22 | 25.95 | 25.95 | 25.95 | 25.95 | 1,307 |
2024-02-21 | 25.95 | 25.95 | 25.95 | 25.95 | 692 |
2024-02-20 | 25.95 | 25.95 | 25.95 | 25.95 | 901 |
2024-02-19 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
2024-02-16 | 25.95 | 25.95 | 25.95 | 25.95 | 728 |
2024-02-15 | 25.95 | 25.95 | 25.95 | 25.95 | 77 |
2024-02-14 | 25.95 | 25.95 | 25.95 | 25.95 | 3,348 |
2024-02-13 | 25.95 | 25.95 | 25.95 | 25.95 | 3,328 |
2024-02-12 | 25.95 | 25.95 | 25.95 | 25.95 | 1,705 |
2024-02-09 | 25.95 | 25.95 | 25.95 | 25.95 | 2,800 |
2024-02-08 | 25.95 | 25.95 | 25.95 | 25.95 | 393 |
2024-02-07 | 25.95 | 25.95 | 25.95 | 25.95 | 89 |
2024-02-06 | 25.95 | 25.95 | 25.95 | 25.95 | 764 |
2024-02-05 | 26.67 | 26.67 | 26.67 | 26.67 | 2,318 |
2024-02-02 | 26.67 | 26.67 | 26.67 | 26.67 | 109 |
2024-02-01 | 26.67 | 26.67 | 26.67 | 26.67 | 1,781 |
2024-01-31 | 26.67 | 26.67 | 26.67 | 26.67 | 1,412 |
2024-01-30 | 27.12 | 27.12 | 27.12 | 27.12 | 457 |
2024-01-29 | 25.60 | 25.60 | 25.60 | 25.60 | 949 |
2024-01-26 | 25.60 | 25.60 | 25.60 | 25.60 | 54,130 |
2024-01-25 | 25.60 | 25.60 | 25.60 | 25.60 | 1,291 |
2024-01-24 | 25.60 | 25.60 | 25.60 | 25.60 | 1,248 |
2024-01-23 | 25.60 | 25.60 | 25.60 | 25.60 | 4,204 |
2024-01-22 | 25.60 | 25.60 | 25.60 | 25.60 | 1,667 |
2024-01-19 | 27.66 | 27.66 | 27.66 | 27.66 | 88 |
2024-01-18 | 27.66 | 27.66 | 27.66 | 27.66 | 2,925 |
2024-01-17 | 27.66 | 27.66 | 27.66 | 27.66 | 296 |
2024-01-16 | 27.66 | 27.66 | 27.66 | 27.66 | 363 |
2024-01-15 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
2024-01-12 | 27.66 | 27.66 | 27.66 | 27.66 | 740 |
2024-01-11 | 27.66 | 27.66 | 27.66 | 27.66 | 885 |
2024-01-10 | 27.66 | 27.66 | 27.66 | 27.66 | 902 |
2024-01-09 | 27.66 | 27.66 | 27.66 | 27.66 | 159 |
2024-01-08 | 27.66 | 27.66 | 27.66 | 27.66 | 29 |
2024-01-05 | 27.66 | 27.66 | 27.66 | 27.66 | 81 |
2024-01-04 | 27.66 | 27.66 | 27.66 | 27.66 | 255 |
2024-01-03 | 27.66 | 27.66 | 27.66 | 27.66 | 10,934 |
2024-01-02 | 27.66 | 27.66 | 27.66 | 27.66 | 462 |
2024-01-01 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
2023-12-29 | 27.66 | 27.66 | 27.66 | 27.66 | 267 |
2023-12-28 | 27.66 | 27.66 | 27.66 | 27.66 | 1,184 |
2023-12-27 | 27.66 | 27.66 | 27.66 | 27.66 | 1,979 |
2023-12-26 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
2023-12-25 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
2023-12-22 | 27.66 | 27.66 | 27.66 | 27.66 | 54,586 |
2023-12-21 | 24.96 | 24.96 | 24.96 | 24.96 | 1,140 |
2023-12-20 | 24.96 | 24.96 | 24.96 | 24.96 | 13,183 |
2023-12-19 | 24.96 | 24.96 | 24.96 | 24.96 | 3,015 |
2023-12-18 | 24.96 | 24.96 | 24.96 | 24.96 | 1,664 |
2023-12-15 | 24.96 | 24.96 | 24.96 | 24.96 | 2,562 |
2023-12-14 | 24.96 | 24.96 | 24.96 | 24.96 | 3,222 |
2023-12-13 | 24.96 | 24.96 | 24.96 | 24.96 | 479 |
2023-12-12 | 24.96 | 24.96 | 24.96 | 24.96 | 1,934 |
2023-12-11 | 24.96 | 24.96 | 24.96 | 24.96 | 12,598 |
2023-12-08 | 24.96 | 24.96 | 24.96 | 24.96 | 684 |
2023-12-07 | 24.96 | 24.96 | 24.96 | 24.96 | 11,274 |
2023-12-06 | 24.96 | 24.96 | 24.96 | 24.96 | 1,292 |
2023-12-05 | 24.96 | 24.96 | 24.96 | 24.96 | 10,299 |
2023-12-04 | 24.96 | 24.96 | 24.96 | 24.96 | 9,628 |
2023-12-01 | 24.96 | 24.96 | 24.96 | 24.96 | 3,339 |
2023-11-30 | 24.96 | 24.96 | 24.96 | 24.96 | 4,407 |
2023-11-29 | 24.96 | 24.96 | 24.96 | 24.96 | 3,351 |
2023-11-28 | 24.96 | 24.96 | 24.96 | 24.96 | 4,917 |
2023-11-27 | 24.96 | 24.96 | 24.96 | 24.96 | 1,255 |
2023-11-24 | 24.96 | 24.96 | 24.96 | 24.96 | 6,250 |
2023-11-23 | 24.96 | 24.96 | 24.96 | 24.96 | 165 |
2023-11-22 | 24.96 | 24.96 | 24.96 | 24.96 | 7,442 |
2023-11-21 | 24.96 | 24.96 | 24.96 | 24.96 | 44,351 |
2023-11-20 | 24.96 | 24.96 | 24.96 | 24.96 | 6,484 |
2023-11-17 | 24.96 | 24.96 | 24.96 | 24.96 | 2,255 |
2023-11-16 | 20.93 | 20.93 | 20.93 | 20.93 | 645 |
2023-11-15 | 20.93 | 20.93 | 20.93 | 20.93 | 5,272 |
2023-11-14 | 20.93 | 20.93 | 20.93 | 20.93 | 1,923 |
2023-11-13 | 20.93 | 20.93 | 20.93 | 20.93 | 743 |
2023-11-10 | 20.93 | 20.93 | 20.93 | 20.93 | 4,009 |
2023-11-09 | 20.93 | 20.93 | 20.93 | 20.93 | 307 |
2023-11-08 | 20.93 | 20.93 | 20.93 | 20.93 | 1,747 |
2023-11-07 | 20.93 | 20.93 | 20.93 | 20.93 | 383 |
2023-11-06 | 20.93 | 20.93 | 20.93 | 20.93 | 275 |
2023-11-03 | 20.93 | 20.93 | 20.93 | 20.93 | 1,657 |
2023-11-02 | 20.93 | 20.93 | 20.93 | 20.93 | 1,451 |
2023-11-01 | 20.93 | 20.93 | 20.93 | 20.93 | 1,103 |
2023-10-31 | 20.93 | 20.93 | 20.93 | 20.93 | 1,235 |
2023-10-30 | 20.93 | 20.93 | 20.93 | 20.93 | 4,906 |
2023-10-27 | 20.93 | 20.93 | 20.93 | 20.93 | 285 |
2023-10-26 | 20.93 | 20.93 | 20.93 | 20.93 | 535 |
2023-10-25 | 20.93 | 20.93 | 20.93 | 20.93 | 802 |
2023-10-24 | 20.93 | 20.93 | 20.93 | 20.93 | 922 |
2023-10-23 | 20.93 | 20.93 | 20.93 | 20.93 | 5,411 |
2023-10-20 | 20.93 | 20.93 | 20.93 | 20.93 | 1,189 |
2023-10-19 | 20.20 | 20.20 | 20.20 | 20.20 | 323 |
2023-10-18 | 20.20 | 20.20 | 20.20 | 20.20 | 2,873 |
2023-10-17 | 20.20 | 20.20 | 20.20 | 20.20 | 3,852 |
2023-10-16 | 20.20 | 20.20 | 20.20 | 20.20 | 1,779 |
2023-10-13 | 20.20 | 20.20 | 20.20 | 20.20 | 873 |
2023-10-12 | 20.20 | 20.20 | 20.20 | 20.20 | 385 |
2023-10-11 | 20.20 | 20.20 | 20.20 | 20.20 | 1,363 |
2023-10-10 | 20.20 | 20.20 | 20.20 | 20.20 | 663 |
2023-10-09 | 20.20 | 20.20 | 20.20 | 20.20 | 1,727 |
2023-10-06 | 20.20 | 20.20 | 20.20 | 20.20 | 3,316 |
2023-10-05 | 20.20 | 20.20 | 20.20 | 20.20 | 4,591 |
2023-10-04 | 20.20 | 20.20 | 20.20 | 20.20 | 887 |
2023-10-03 | 20.20 | 20.20 | 20.20 | 20.20 | 130 |
2023-10-02 | 20.20 | 20.20 | 20.20 | 20.20 | 404 |
2023-09-29 | 20.20 | 20.20 | 20.20 | 20.20 | 5,098 |
2023-09-28 | 20.20 | 20.20 | 20.20 | 20.20 | 264 |
2023-09-27 | 20.20 | 20.20 | 20.20 | 20.20 | 400 |
2023-09-26 | 20.20 | 20.20 | 20.20 | 20.20 | 318 |
2023-09-25 | 20.76 | 20.76 | 20.76 | 20.76 | 526 |
2023-09-22 | 20.76 | 20.76 | 20.76 | 20.76 | 915 |
2023-09-21 | 24.15 | 24.15 | 24.15 | 24.15 | 284 |
2023-09-20 | 24.15 | 24.15 | 24.15 | 24.15 | 421 |
2023-09-19 | 24.15 | 24.15 | 24.15 | 24.15 | 871 |
2023-09-18 | 24.15 | 24.15 | 24.15 | 24.15 | 3,901 |
2023-09-15 | 24.15 | 24.15 | 24.15 | 24.15 | 337 |
2023-09-14 | 24.15 | 24.15 | 24.15 | 24.15 | 3,854 |
2023-09-13 | 24.15 | 24.15 | 24.15 | 24.15 | 1,901 |
2023-09-12 | 24.15 | 24.15 | 24.15 | 24.15 | 8 |
2023-09-11 | 27.44 | 27.44 | 27.44 | 27.44 | 400 |
2023-09-08 | 27.44 | 27.44 | 27.44 | 27.44 | 540 |
2023-09-07 | 27.44 | 27.44 | 27.44 | 27.44 | 366 |
2023-09-06 | 27.44 | 27.44 | 27.44 | 27.44 | 334 |
2023-09-05 | 27.44 | 27.44 | 27.44 | 27.44 | 3,434 |
2023-09-04 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
2023-09-01 | 27.44 | 27.44 | 27.44 | 27.44 | 585 |
2023-08-31 | 27.44 | 27.44 | 27.44 | 27.44 | 22 |
2023-08-30 | 27.44 | 27.44 | 27.44 | 27.44 | 147 |
2023-08-29 | 27.44 | 27.44 | 27.44 | 27.44 | 1,331 |
2023-08-28 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
2023-08-25 | 27.44 | 27.44 | 27.44 | 27.44 | 1,353 |
2023-08-24 | 27.44 | 27.44 | 27.44 | 27.44 | 1,014 |
2023-08-23 | 27.65 | 27.65 | 27.65 | 27.65 | 149,258 |
2023-08-22 | 27.65 | 27.65 | 27.65 | 27.65 | 21,163 |
2023-08-21 | 27.65 | 27.65 | 27.65 | 27.65 | 604 |
2023-08-18 | 27.65 | 27.65 | 27.65 | 27.65 | 2,567 |
2023-08-17 | 27.65 | 27.65 | 27.65 | 27.65 | 45 |
2023-08-16 | 28.41 | 28.41 | 28.41 | 28.41 | 733 |
2023-08-15 | 28.41 | 28.41 | 28.41 | 28.41 | 310 |
2023-08-14 | 28.41 | 28.41 | 28.41 | 28.41 | 285 |
2023-08-11 | 28.41 | 28.41 | 28.41 | 28.41 | 685 |
2023-08-10 | 28.41 | 28.41 | 28.41 | 28.41 | 991 |
2023-08-09 | 28.41 | 28.41 | 28.41 | 28.41 | 200 |
2023-08-08 | 28.41 | 28.41 | 28.41 | 28.41 | 1,954 |
2023-08-07 | 28.41 | 28.41 | 28.41 | 28.41 | 886 |
2023-08-04 | 28.41 | 28.41 | 28.41 | 28.41 | 5,138 |
2023-08-03 | 28.41 | 28.41 | 28.41 | 28.41 | 32 |
2023-08-02 | 28.71 | 28.71 | 28.71 | 28.71 | 1,773 |
2023-08-01 | 28.71 | 28.71 | 28.71 | 28.71 | 182 |
2023-07-31 | 28.71 | 28.71 | 28.71 | 28.71 | 2,965 |
2023-07-28 | 28.71 | 28.71 | 28.71 | 28.71 | 4,915 |
2023-07-27 | 28.71 | 28.71 | 28.71 | 28.71 | 1,491 |
2023-07-26 | 27.27 | 27.27 | 27.27 | 27.27 | 1,282 |
2023-07-25 | 26.25 | 26.25 | 26.25 | 26.25 | 224 |
2023-07-24 | 25.59 | 25.59 | 25.59 | 25.59 | 5,131 |
2023-07-21 | 24.90 | 24.90 | 24.90 | 24.90 | 123 |
2023-07-20 | 24.90 | 24.90 | 24.90 | 24.90 | 209 |
2023-07-19 | 24.90 | 24.90 | 24.90 | 24.90 | 6,000 |
2023-07-18 | 24.90 | 24.90 | 24.90 | 24.90 | 487 |
2023-07-17 | 24.90 | 24.90 | 24.90 | 24.90 | 3,058 |
2023-07-14 | 24.90 | 24.90 | 24.90 | 24.90 | 3,062 |
2023-07-13 | 24.90 | 24.90 | 24.90 | 24.90 | 2,136 |
2023-07-12 | 24.90 | 24.90 | 24.90 | 24.90 | 8,093 |
2023-07-11 | 23.20 | 23.20 | 23.20 | 23.20 | 3,957 |
2023-07-10 | 23.20 | 23.20 | 23.20 | 23.20 | 419 |
2023-07-07 | 23.20 | 23.20 | 23.20 | 23.20 | 3,078 |
2023-07-06 | 23.20 | 23.20 | 23.20 | 23.20 | 434 |
2023-07-05 | 23.20 | 23.20 | 23.20 | 23.20 | 262 |
2023-07-04 | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
2023-07-03 | 23.20 | 23.20 | 23.20 | 23.20 | 9,457 |
2023-06-30 | 23.20 | 23.20 | 23.20 | 23.20 | 311 |
2023-06-29 | 22.45 | 22.45 | 22.45 | 22.45 | 806 |
2023-06-28 | 22.45 | 22.45 | 22.45 | 22.45 | 34 |
2023-06-27 | 21.42 | 21.42 | 21.42 | 21.42 | 1,463 |
2023-06-26 | 21.42 | 21.42 | 21.42 | 21.42 | 2,904 |
2023-06-23 | 21.42 | 21.42 | 21.42 | 21.42 | 221 |
2023-06-22 | 23.71 | 23.71 | 23.71 | 23.71 | 648 |
2023-06-21 | 23.71 | 23.71 | 23.71 | 23.71 | 1 |
2023-06-20 | 23.71 | 23.71 | 23.71 | 23.71 | 4,963 |
2023-06-19 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
2023-06-16 | 23.71 | 23.71 | 23.71 | 23.71 | 147 |
2023-06-15 | 23.21 | 23.21 | 23.21 | 23.21 | 2,393 |
2023-06-14 | 23.21 | 23.21 | 23.21 | 23.21 | 2,200 |
2023-06-13 | 23.21 | 23.21 | 23.21 | 23.21 | 3,855 |
2023-06-12 | 22.34 | 22.34 | 22.34 | 22.34 | 6,162 |
2023-06-09 | 22.34 | 22.34 | 22.34 | 22.34 | 2,169 |
2023-06-08 | 21.51 | 21.51 | 21.51 | 21.51 | 3,160 |
2023-06-07 | 21.51 | 21.51 | 21.51 | 21.51 | 3,447 |
2023-06-06 | 21.51 | 21.51 | 21.51 | 21.51 | 22,285 |
2023-06-05 | 20.68 | 20.68 | 20.68 | 20.68 | 2,936 |
2023-06-02 | 19.71 | 19.71 | 19.71 | 19.71 | 4,641 |
2023-06-01 | 19.71 | 19.71 | 19.71 | 19.71 | 4,130 |
2023-05-31 | 19.71 | 19.71 | 19.71 | 19.71 | 10,149 |
2023-05-30 | 19.71 | 19.71 | 19.71 | 19.71 | 7,643 |
2023-05-29 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
2023-05-26 | 19.71 | 19.71 | 19.71 | 19.71 | 2,386 |
2023-05-25 | 19.47 | 19.47 | 19.47 | 19.47 | 13,291 |
2023-05-24 | 19.47 | 19.47 | 19.47 | 19.47 | 148,142 |
2023-05-23 | 19.47 | 19.47 | 19.47 | 19.47 | 3,661 |
2023-05-22 | 19.47 | 19.47 | 19.47 | 19.47 | 3,599 |
2023-05-19 | 19.47 | 19.47 | 19.47 | 19.47 | 6,255 |
2023-05-18 | 19.47 | 19.47 | 19.47 | 19.47 | 9,134 |
2023-05-17 | 19.47 | 19.47 | 19.47 | 19.47 | 281 |
2023-05-16 | 20.40 | 20.40 | 20.40 | 20.40 | 1,066 |
2023-05-15 | 20.40 | 20.40 | 20.40 | 20.40 | 6,523 |
2023-05-12 | 20.40 | 20.40 | 20.40 | 20.40 | 1,520 |
2023-05-11 | 20.40 | 20.40 | 20.40 | 20.40 | 10,381 |
2023-05-10 | 20.40 | 20.40 | 20.40 | 20.40 | 715 |
2023-05-09 | 20.40 | 20.40 | 20.40 | 20.40 | 3,710 |
2023-05-08 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
2023-05-05 | 20.40 | 20.40 | 20.40 | 20.40 | 4,626 |
2023-05-04 | 21.56 | 21.56 | 21.56 | 21.56 | 3,181 |
2023-05-03 | 21.56 | 21.56 | 21.56 | 21.56 | 350 |
2023-05-02 | 21.56 | 21.56 | 21.56 | 21.56 | 1,255 |
2023-05-01 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
2023-04-28 | 21.56 | 21.56 | 21.56 | 21.56 | 1,877 |
2023-04-27 | 21.56 | 21.56 | 21.56 | 21.56 | 514 |
2023-04-26 | 23.12 | 23.12 | 23.12 | 23.12 | 4,191 |
2023-04-25 | 23.12 | 23.12 | 23.12 | 23.12 | 5,274 |
2023-04-24 | 23.12 | 23.12 | 23.12 | 23.12 | 3,295 |
2023-04-21 | 23.12 | 23.12 | 23.12 | 23.12 | 546 |
2023-04-20 | 22.99 | 22.99 | 22.99 | 22.99 | 198 |
2023-04-19 | 22.99 | 22.99 | 22.99 | 22.99 | 929 |
2023-04-18 | 22.99 | 22.99 | 22.99 | 22.99 | 432 |
2023-04-17 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
2023-04-14 | 22.99 | 22.99 | 22.99 | 22.99 | 893 |
2023-04-13 | 22.99 | 22.99 | 22.99 | 22.99 | 1,201 |
2023-04-12 | 22.99 | 22.99 | 22.99 | 22.99 | 3,270 |
2023-04-11 | 23.82 | 23.82 | 23.82 | 23.82 | 2,146 |
2023-04-10 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
2023-04-07 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
2023-04-06 | 23.82 | 23.82 | 23.82 | 23.82 | 4,425 |
2023-04-05 | 23.82 | 23.82 | 23.82 | 23.82 | 582 |
2023-04-04 | 23.82 | 23.82 | 23.82 | 23.82 | 2,862 |
2023-04-03 | 23.82 | 23.82 | 23.82 | 23.82 | 5,332 |
2023-03-31 | 21.29 | 21.29 | 21.29 | 21.29 | 246 |
2023-03-30 | 21.29 | 21.29 | 21.29 | 21.29 | 11,235 |
2023-03-29 | 21.29 | 21.29 | 21.29 | 21.29 | 6,655 |
2023-03-28 | 22.43 | 22.43 | 22.43 | 22.43 | 862 |
2023-03-27 | 21.24 | 21.24 | 21.24 | 21.24 | 130 |
2023-03-24 | 21.24 | 21.24 | 21.24 | 21.24 | 1,710 |
2023-03-23 | 26.98 | 26.98 | 26.98 | 26.98 | 1,485 |
2023-03-22 | 26.98 | 26.98 | 26.98 | 26.98 | 1 |
2023-03-21 | 26.98 | 26.98 | 26.98 | 26.98 | 650 |
2023-03-20 | 26.98 | 26.98 | 26.98 | 26.98 | 1,325 |
2023-03-17 | 26.98 | 26.98 | 26.98 | 26.98 | 320 |
2023-03-16 | 26.98 | 26.98 | 26.98 | 26.98 | 190 |
2023-03-15 | 26.98 | 26.98 | 26.98 | 26.98 | 3,470 |
2023-03-14 | 26.98 | 26.98 | 26.98 | 26.98 | 2,595 |
2023-03-13 | 26.98 | 26.98 | 26.98 | 26.98 | 2,379 |
2023-03-10 | 26.98 | 26.98 | 26.98 | 26.98 | 5,950 |
2023-03-09 | 26.98 | 26.98 | 26.98 | 26.98 | 775 |
2023-03-08 | 26.98 | 26.98 | 26.98 | 26.98 | 243 |
2023-03-07 | 28.21 | 28.21 | 28.21 | 28.21 | 81 |
2023-03-06 | 28.21 | 28.21 | 28.21 | 28.21 | 664 |
2023-03-03 | 29.91 | 29.91 | 29.91 | 29.91 | 453 |
2023-03-02 | 29.91 | 29.91 | 29.91 | 29.91 | 1,853 |
2023-03-01 | 29.91 | 29.91 | 29.91 | 29.91 | 21,299 |
2023-02-28 | 29.91 | 29.91 | 29.91 | 29.91 | 1,660 |
2023-02-27 | 29.91 | 29.91 | 29.91 | 29.91 | 350 |
2023-02-24 | 29.91 | 29.91 | 29.91 | 29.91 | 754 |
2023-02-23 | 29.91 | 29.91 | 29.91 | 29.91 | 1,370 |
2023-02-22 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
2023-02-21 | 29.91 | 29.91 | 29.91 | 29.91 | 1,928 |
2023-02-20 | 32.64 | 32.64 | 32.64 | 32.64 | 0 |
2023-02-17 | 32.64 | 32.64 | 32.64 | 32.64 | 103 |
2023-02-16 | 32.64 | 32.64 | 32.64 | 32.64 | 64 |
2023-02-15 | 32.64 | 32.64 | 32.64 | 32.64 | 2,854 |
2023-02-14 | 32.64 | 32.64 | 32.64 | 32.64 | 410 |
2023-02-13 | 32.21 | 32.21 | 32.21 | 32.21 | 431 |
2023-02-10 | 32.83 | 32.83 | 32.83 | 32.83 | 5 |
2023-02-09 | 33.96 | 33.96 | 33.96 | 33.96 | 100 |
2023-02-08 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
2023-02-07 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
2023-02-06 | 33.96 | 33.96 | 33.96 | 33.96 | 305 |
2023-02-03 | 34.17 | 34.17 | 34.17 | 34.17 | 50 |
2023-02-02 | 32.80 | 32.80 | 32.80 | 32.80 | 718 |
2023-02-01 | 31.92 | 31.92 | 31.92 | 31.92 | 713 |
2023-01-31 | 31.92 | 31.92 | 31.92 | 31.92 | 36 |
2023-01-30 | 31.92 | 31.92 | 31.92 | 31.92 | 220 |
2023-01-27 | 31.92 | 31.92 | 31.92 | 31.92 | 244 |
2023-01-26 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
2023-01-25 | 31.97 | 31.97 | 31.97 | 31.97 | 84 |
2023-01-24 | 30.89 | 30.89 | 30.89 | 30.89 | 2,585 |
2023-01-23 | 30.89 | 30.89 | 30.89 | 30.89 | 458 |
2023-01-20 | 30.89 | 30.89 | 30.89 | 30.89 | 3,723 |
2023-01-19 | 28.67 | 28.67 | 28.67 | 28.67 | 1,538 |
2023-01-18 | 28.67 | 28.67 | 28.67 | 28.67 | 1,619 |
2023-01-17 | 28.67 | 28.67 | 28.67 | 28.67 | 733 |
2023-01-16 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
2023-01-13 | 27.95 | 27.95 | 27.95 | 27.95 | 183 |
2023-01-12 | 27.95 | 27.95 | 27.95 | 27.95 | 158 |
2023-01-11 | 26.05 | 26.05 | 26.05 | 26.05 | 253 |
2023-01-10 | 26.05 | 26.05 | 26.05 | 26.05 | 47 |
2023-01-09 | 26.05 | 26.05 | 26.05 | 26.05 | 463 |
2023-01-06 | 26.13 | 26.13 | 26.13 | 26.13 | 102 |
2023-01-05 | 26.13 | 26.13 | 26.13 | 26.13 | 140 |
2023-01-04 | 25.58 | 25.58 | 25.58 | 25.58 | 197 |
2023-01-03 | 25.58 | 25.58 | 25.58 | 25.58 | 5,602 |
2023-01-02 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
2022-12-30 | 23.87 | 23.87 | 23.87 | 23.87 | 4,174 |
2022-12-29 | 23.87 | 23.87 | 23.87 | 23.87 | 910 |
2022-12-28 | 23.87 | 23.87 | 23.87 | 23.87 | 1,162 |
2022-12-27 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
2022-12-26 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
2022-12-23 | 25.41 | 25.41 | 25.41 | 25.41 | 200 |
2022-12-22 | 25.41 | 25.41 | 25.41 | 25.41 | 2,557 |
2022-12-21 | 25.41 | 25.41 | 25.41 | 25.41 | 391 |
2022-12-20 | 25.26 | 25.26 | 25.26 | 25.26 | 150 |
2022-12-19 | 27.20 | 27.20 | 27.20 | 27.20 | 519 |
2022-12-16 | 27.20 | 27.20 | 27.20 | 27.20 | 1,233 |
2022-12-15 | 27.20 | 27.20 | 27.20 | 27.20 | 165 |
2022-12-14 | 27.20 | 27.20 | 27.20 | 27.20 | 1,376 |
2022-12-13 | 27.20 | 27.20 | 27.20 | 27.20 | 190 |
2022-12-12 | 31.60 | 31.60 | 31.60 | 31.60 | 644 |
2022-12-09 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
2022-12-08 | 31.60 | 31.60 | 31.60 | 31.60 | 309 |
2022-12-07 | 31.60 | 31.60 | 31.60 | 31.60 | 100 |
2022-12-06 | 31.60 | 31.60 | 31.60 | 31.60 | 2,413 |
2022-12-05 | 31.60 | 31.60 | 31.60 | 31.60 | 5,680 |
2022-12-02 | 31.60 | 31.60 | 31.60 | 31.60 | 625 |
2022-12-01 | 31.60 | 31.60 | 31.60 | 31.60 | 154 |
2022-11-30 | 32.21 | 32.21 | 32.21 | 32.21 | 831 |
2022-11-29 | 31.43 | 31.43 | 31.43 | 31.43 | 278 |
2022-11-28 | 31.45 | 31.45 | 31.45 | 31.45 | 270 |
2022-11-25 | 31.45 | 31.45 | 31.45 | 31.45 | 16 |
2022-11-24 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
2022-11-23 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
2022-11-22 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
2022-11-21 | 31.45 | 31.45 | 31.45 | 31.45 | 300 |
2022-11-18 | 31.45 | 31.45 | 31.45 | 31.45 | 813 |
2022-11-17 | 31.45 | 31.45 | 31.45 | 31.45 | 1,631 |
2022-11-16 | 31.45 | 31.45 | 31.45 | 31.45 | 2,483 |
2022-11-15 | 31.45 | 31.45 | 31.45 | 31.45 | 212 |
2022-11-14 | 31.45 | 31.45 | 31.45 | 31.45 | 508 |
2022-11-11 | 27.38 | 27.38 | 27.38 | 27.38 | 330 |
2022-11-10 | 27.38 | 27.38 | 27.38 | 27.38 | 310 |
2022-11-09 | 28.71 | 28.71 | 28.71 | 28.71 | 132 |
2022-11-08 | 29.42 | 29.42 | 29.42 | 29.42 | 3,072 |
2022-11-07 | 29.42 | 29.42 | 29.42 | 29.42 | 2,561 |
2022-11-04 | 29.42 | 29.42 | 29.42 | 29.42 | 46 |
2022-11-03 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
2022-11-02 | 29.42 | 29.42 | 29.42 | 29.42 | 229 |
2022-11-01 | 29.95 | 29.95 | 29.95 | 29.95 | 334 |
2022-10-31 | 30.42 | 30.42 | 30.42 | 30.42 | 15 |
2022-10-28 | 30.42 | 30.42 | 30.42 | 30.42 | 261 |
2022-10-27 | 29.07 | 29.07 | 29.07 | 29.07 | 2,800 |
2022-10-26 | 29.07 | 29.07 | 29.07 | 29.07 | 51 |
2022-10-25 | 29.07 | 29.07 | 29.07 | 29.07 | 335 |
2022-10-24 | 29.04 | 29.04 | 29.04 | 29.04 | 500 |
2022-10-21 | 29.04 | 29.04 | 29.04 | 29.04 | 100 |
2022-10-20 | 29.04 | 29.04 | 29.04 | 29.04 | 10 |
2022-10-19 | 29.04 | 29.04 | 29.04 | 29.04 | 10 |
2022-10-18 | 26.62 | 26.62 | 26.62 | 26.62 | 121 |
2022-10-17 | 26.62 | 26.62 | 26.62 | 26.62 | 3,631 |
2022-10-14 | 26.62 | 26.62 | 26.62 | 26.62 | 40 |
2022-10-13 | 26.62 | 26.62 | 26.62 | 26.62 | 231 |
2022-10-12 | 26.62 | 26.62 | 26.62 | 26.62 | 5 |
2022-10-11 | 26.92 | 26.92 | 26.92 | 26.92 | 315 |
2022-10-10 | 26.69 | 26.69 | 26.69 | 26.69 | 327 |
2022-10-07 | 25.15 | 25.15 | 25.15 | 25.15 | 32 |
2022-10-06 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
2022-10-05 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
2022-10-04 | 25.15 | 25.15 | 25.15 | 25.15 | 240 |
2022-10-03 | 25.15 | 25.15 | 25.15 | 25.15 | 50 |
2022-09-30 | 25.70 | 25.70 | 25.70 | 25.70 | 689 |
2022-09-29 | 25.56 | 25.56 | 25.56 | 25.56 | 246 |
2022-09-28 | 25.56 | 25.56 | 25.56 | 25.56 | 119 |
2022-09-27 | 24.94 | 24.94 | 24.94 | 24.94 | 10 |
2022-09-26 | 24.94 | 24.94 | 24.94 | 24.94 | 800 |
2022-09-23 | 28.82 | 28.82 | 28.82 | 28.82 | 174 |
2022-09-22 | 28.82 | 28.82 | 28.82 | 28.82 | 100 |
2022-09-21 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
2022-09-20 | 28.82 | 28.82 | 28.82 | 28.82 | 251 |
2022-09-19 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
2022-09-16 | 28.58 | 28.58 | 28.58 | 28.58 | 20 |
2022-09-15 | 29.75 | 29.75 | 29.75 | 29.75 | 1,959 |
2022-09-14 | 29.75 | 29.75 | 29.75 | 29.75 | 240 |
2022-09-13 | 29.75 | 29.75 | 29.75 | 29.75 | 307 |
2022-09-12 | 30.76 | 30.76 | 30.76 | 30.76 | 52 |
2022-09-09 | 30.19 | 30.19 | 30.19 | 30.19 | 975 |
2022-09-08 | 30.19 | 30.19 | 30.19 | 30.19 | 100 |
2022-09-07 | 30.19 | 30.19 | 30.19 | 30.19 | 130 |
2022-09-06 | 30.19 | 30.19 | 30.19 | 30.19 | 252 |
2022-09-05 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
2022-09-02 | 30.19 | 30.19 | 30.19 | 30.19 | 5,590 |
2022-09-01 | 30.19 | 30.19 | 30.19 | 30.19 | 363 |
2022-08-31 | 30.19 | 30.19 | 30.19 | 30.19 | 300 |
2022-08-30 | 30.19 | 30.19 | 30.19 | 30.19 | 625 |
2022-08-29 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
2022-08-26 | 30.19 | 30.19 | 30.19 | 30.19 | 544 |
2022-08-25 | 30.19 | 30.19 | 30.19 | 30.19 | 478 |
2022-08-24 | 29.63 | 29.63 | 29.63 | 29.63 | 463 |
2022-08-23 | 29.63 | 29.63 | 29.63 | 29.63 | 1,308 |
2022-08-22 | 32.48 | 32.48 | 32.48 | 32.48 | 3,712 |
2022-08-19 | 32.48 | 32.48 | 32.48 | 32.48 | 720 |
2022-08-18 | 32.48 | 32.48 | 32.48 | 32.48 | 5,846 |
2022-08-17 | 34.95 | 34.95 | 34.95 | 34.95 | 1,386 |
2022-08-16 | 32.82 | 32.82 | 32.82 | 32.82 | 1,389 |
2022-08-15 | 32.82 | 32.82 | 32.82 | 32.82 | 70 |
2022-08-12 | 31.63 | 31.63 | 31.63 | 31.63 | 2,100 |
2022-08-11 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
2022-08-10 | 31.63 | 31.63 | 31.63 | 31.63 | 2,621 |
2022-08-09 | 31.63 | 31.63 | 31.63 | 31.63 | 6 |
2022-08-08 | 31.02 | 31.02 | 31.02 | 31.02 | 3,817 |
2022-08-05 | 31.02 | 31.02 | 31.02 | 31.02 | 4,000 |
2022-08-04 | 31.02 | 31.02 | 31.02 | 31.02 | 8,379 |
2022-08-03 | 31.02 | 31.02 | 31.02 | 31.02 | 369 |
2022-08-02 | 28.99 | 28.99 | 28.99 | 28.99 | 121 |
2022-08-01 | 26.32 | 26.32 | 26.32 | 26.32 | 2,601 |
2022-07-29 | 26.32 | 26.32 | 26.32 | 26.32 | 1,750 |
2022-07-28 | 26.32 | 26.32 | 26.32 | 26.32 | 50 |
2022-07-27 | 28.74 | 28.74 | 28.74 | 28.74 | 342 |
2022-07-26 | 28.74 | 28.74 | 28.74 | 28.74 | 1,435 |
2022-07-25 | 28.74 | 28.74 | 28.74 | 28.74 | 1,370 |
2022-07-22 | 28.74 | 28.74 | 28.74 | 28.74 | 150 |
2022-07-21 | 28.74 | 28.74 | 28.74 | 28.74 | 140 |
2022-07-20 | 28.74 | 28.74 | 28.74 | 28.74 | 1,557 |
2022-07-19 | 28.74 | 28.74 | 28.74 | 28.74 | 4,100 |
2022-07-18 | 28.74 | 28.74 | 28.74 | 28.74 | 827 |
2022-07-15 | 28.74 | 28.74 | 28.74 | 28.74 | 100 |
2022-07-14 | 28.74 | 28.74 | 28.74 | 28.74 | 1,739 |
2022-07-13 | 28.74 | 28.74 | 28.74 | 28.74 | 2,279 |
2022-07-12 | 28.74 | 28.74 | 28.74 | 28.74 | 7,045 |
2022-07-11 | 28.74 | 28.74 | 28.74 | 28.74 | 700 |
2022-07-08 | 28.74 | 28.74 | 28.74 | 28.74 | 5,442 |
2022-07-07 | 27.53 | 27.53 | 27.53 | 27.53 | 9,663 |
2022-07-06 | 28.01 | 28.01 | 28.01 | 28.01 | 3,560 |
2022-07-05 | 28.38 | 28.38 | 28.38 | 28.38 | 2,455 |
2022-07-04 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
2022-07-01 | 28.38 | 28.38 | 28.38 | 28.38 | 34,038 |
2022-06-30 | 35.97 | 35.97 | 35.97 | 35.97 | 908 |
2022-06-29 | 36.45 | 36.45 | 36.45 | 36.45 | 2,292 |
2022-06-28 | 38.42 | 38.42 | 38.42 | 38.42 | 345 |
2022-06-27 | 38.42 | 38.42 | 38.42 | 38.42 | 1,564 |
2022-06-24 | 38.61 | 38.61 | 38.61 | 38.61 | 23 |
2022-06-23 | 38.61 | 38.61 | 38.61 | 38.61 | 2,157 |
2022-06-22 | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
2022-06-21 | 40.09 | 40.09 | 40.09 | 40.09 | 18 |
2022-06-20 | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
2022-06-17 | 40.09 | 40.09 | 40.09 | 40.09 | 8 |
2022-06-16 | 46.38 | 46.38 | 46.38 | 46.38 | 168 |
2022-06-15 | 46.38 | 46.38 | 46.38 | 46.38 | 144 |
2022-06-14 | 46.38 | 46.38 | 46.38 | 46.38 | 248 |
2022-06-13 | 46.38 | 46.38 | 46.38 | 46.38 | 2,982 |
2022-06-10 | 46.38 | 46.38 | 46.38 | 46.38 | 3,357 |
2022-06-09 | 45.86 | 45.86 | 45.86 | 45.86 | 3,619 |
2022-06-08 | 46.58 | 46.58 | 46.58 | 46.58 | 1,394 |
2022-06-07 | 40.74 | 40.74 | 40.74 | 40.74 | 13,256 |
2022-06-06 | 40.74 | 40.74 | 40.74 | 40.74 | 127 |
2022-06-03 | 40.74 | 40.74 | 40.74 | 40.74 | 0 |
2022-06-02 | 40.74 | 40.74 | 40.74 | 40.74 | 0 |
2022-06-01 | 40.74 | 40.74 | 40.74 | 40.74 | 2,480 |
2022-05-31 | 40.74 | 40.74 | 40.74 | 40.74 | 297 |
2022-05-30 | 47.43 | 47.43 | 47.43 | 47.43 | 0 |
2022-05-27 | 47.43 | 47.43 | 47.43 | 47.43 | 8,902 |
2022-05-26 | 47.43 | 47.43 | 47.43 | 47.43 | 1,534 |
2022-05-25 | 47.43 | 47.43 | 47.43 | 47.43 | 2,558 |
2022-05-24 | 47.43 | 47.43 | 47.43 | 47.43 | 1,348 |
2022-05-23 | 47.43 | 47.43 | 47.43 | 47.43 | 1,157 |
2022-05-20 | 47.43 | 47.43 | 47.43 | 47.43 | 2,777 |
2022-05-19 | 47.43 | 47.43 | 47.43 | 47.43 | 2,924 |
2022-05-18 | 47.43 | 47.43 | 47.43 | 47.43 | 215 |
2022-05-17 | 47.43 | 47.43 | 47.43 | 47.43 | 400 |
2022-05-16 | 47.43 | 47.43 | 47.43 | 47.43 | 358 |
2022-05-13 | 49.51 | 49.51 | 49.51 | 49.51 | 200 |
2022-05-12 | 49.51 | 49.51 | 49.51 | 49.51 | 0 |
2022-05-11 | 49.51 | 49.51 | 49.51 | 49.51 | 0 |
2022-05-10 | 54.76 | 54.76 | 54.76 | 54.76 | 2,100 |
2022-05-09 | 54.76 | 54.76 | 54.76 | 54.76 | 888 |
2022-05-06 | 58.00 | 58.00 | 58.00 | 58.00 | 50 |
2022-05-05 | 58.00 | 58.00 | 58.00 | 58.00 | 100 |
2022-05-04 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
2022-05-03 | 59.22 | 59.22 | 59.22 | 59.22 | 0 |
2022-05-02 | 59.22 | 59.22 | 59.22 | 59.22 | 0 |
2022-04-29 | 59.22 | 59.22 | 59.22 | 59.22 | 0 |
2022-04-28 | 60.49 | 60.49 | 60.49 | 60.49 | 60 |
2022-04-27 | 60.49 | 60.49 | 60.49 | 60.49 | 50 |
2022-04-26 | 60.49 | 60.49 | 60.49 | 60.49 | 0 |
2022-04-25 | 60.49 | 60.49 | 60.49 | 60.49 | 641 |
2022-04-22 | 60.49 | 60.49 | 60.49 | 60.49 | 100 |
2022-04-21 | 60.49 | 60.49 | 60.49 | 60.49 | 160 |
2022-04-20 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
2022-04-19 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
2022-04-18 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
2022-04-15 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
2022-04-14 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
2022-04-13 | 56.75 | 56.75 | 56.75 | 56.75 | 10 |
2022-04-12 | 56.75 | 56.75 | 56.75 | 56.75 | 1,613 |
2022-04-11 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
2022-04-08 | 56.75 | 56.75 | 56.75 | 56.75 | 24 |
2022-04-07 | 56.75 | 56.75 | 56.75 | 56.75 | 100 |
2022-04-06 | 62.11 | 62.11 | 62.11 | 62.11 | 200 |
2022-04-05 | 62.11 | 62.11 | 62.11 | 62.11 | 868 |
2022-04-04 | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
2022-04-01 | 62.11 | 62.11 | 62.11 | 62.11 | 100 |
2022-03-31 | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
2022-03-30 | 62.11 | 62.11 | 62.11 | 62.11 | 115 |
2022-03-29 | 61.44 | 61.44 | 61.44 | 61.44 | 100 |
2022-03-28 | 61.44 | 61.44 | 61.44 | 61.44 | 380 |
2022-03-25 | 61.44 | 61.44 | 61.44 | 61.44 | 0 |
2022-03-24 | 61.44 | 61.44 | 61.44 | 61.44 | 107 |
2022-03-23 | 61.63 | 61.63 | 61.63 | 61.63 | 0 |
2022-03-22 | 60.92 | 60.92 | 60.92 | 60.92 | 20 |
2022-03-21 | 62.09 | 62.09 | 62.09 | 62.09 | 3 |
2022-03-18 | 63.33 | 63.33 | 63.33 | 63.33 | 133 |
2022-03-17 | 63.33 | 63.33 | 63.33 | 63.33 | 83 |
2022-03-16 | 54.48 | 54.48 | 54.48 | 54.48 | 603 |
2022-03-15 | 54.48 | 54.48 | 54.48 | 54.48 | 23 |
2022-03-14 | 54.48 | 54.48 | 54.48 | 54.48 | 52 |
2022-03-11 | 54.48 | 54.48 | 54.48 | 54.48 | 0 |
2022-03-10 | 54.48 | 54.48 | 54.48 | 54.48 | 0 |
2022-03-09 | 54.48 | 54.48 | 54.48 | 54.48 | 18 |
2022-03-08 | 52.07 | 52.07 | 52.07 | 52.07 | 0 |
2022-03-07 | 58.02 | 58.02 | 58.02 | 58.02 | 230 |
2022-03-04 | 58.02 | 58.02 | 58.02 | 58.02 | 0 |
2022-03-03 | 58.02 | 58.02 | 58.02 | 58.02 | 0 |
2022-03-02 | 58.02 | 58.02 | 58.02 | 58.02 | 137 |
2022-03-01 | 58.02 | 58.02 | 58.02 | 58.02 | 580 |
2022-02-28 | 54.80 | 54.80 | 54.80 | 54.80 | 37 |
2022-02-25 | 54.80 | 54.80 | 54.80 | 54.80 | 3 |
2022-02-24 | 56.05 | 56.05 | 56.05 | 56.05 | 2,300 |
2022-02-23 | 56.05 | 56.05 | 56.05 | 56.05 | 275 |
2022-02-22 | 62.28 | 62.28 | 62.28 | 62.28 | 20 |
2022-02-21 | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
2022-02-18 | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
2022-02-17 | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
2022-02-16 | 62.28 | 62.28 | 62.28 | 62.28 | 10 |
2022-02-15 | 62.28 | 62.28 | 62.28 | 62.28 | 200 |
2022-02-14 | 62.28 | 62.28 | 62.28 | 62.28 | 14 |
2022-02-11 | 62.28 | 62.28 | 62.28 | 62.28 | 477 |
2022-02-10 | 62.28 | 62.28 | 62.28 | 62.28 | 2,127 |
2022-02-09 | 62.28 | 62.28 | 62.28 | 62.28 | 608 |
2022-02-08 | 60.47 | 60.47 | 60.47 | 60.47 | 120 |
2022-02-07 | 60.47 | 60.47 | 60.47 | 60.47 | 306 |
2022-02-04 | 60.76 | 60.76 | 60.76 | 60.76 | 2,773 |
2022-02-03 | 60.76 | 60.76 | 60.76 | 60.76 | 50 |
2022-02-02 | 60.76 | 60.76 | 60.76 | 60.76 | 50 |
2022-02-01 | 60.76 | 60.76 | 60.76 | 60.76 | 0 |
2022-01-31 | 60.76 | 60.76 | 60.76 | 60.76 | 2 |
2022-01-28 | 60.76 | 60.76 | 60.76 | 60.76 | 547 |
2022-01-27 | 60.76 | 60.76 | 60.76 | 60.76 | 847 |
2022-01-26 | 62.72 | 62.72 | 62.72 | 62.72 | 570 |
2022-01-25 | 62.72 | 62.72 | 62.72 | 62.72 | 1,368,193 |
2022-01-24 | 49.70 | 49.70 | 49.70 | 49.70 | 56,776 |
2022-01-21 | 49.70 | 49.70 | 49.70 | 49.70 | 57 |
2022-01-20 | 49.70 | 49.70 | 49.70 | 49.70 | 3,963 |
2022-01-19 | 49.70 | 49.70 | 49.70 | 49.70 | 452 |
2022-01-18 | 49.70 | 49.70 | 49.70 | 49.70 | 2,010 |
2022-01-17 | 49.70 | 49.70 | 49.70 | 49.70 | 0 |
2022-01-14 | 49.70 | 49.70 | 49.70 | 49.70 | 272 |
2022-01-13 | 49.70 | 49.70 | 49.70 | 49.70 | 0 |
2022-01-12 | 49.70 | 49.70 | 49.70 | 49.70 | 1,301 |
2022-01-11 | 48.67 | 48.67 | 48.67 | 48.67 | 8 |
2022-01-10 | 48.67 | 48.67 | 48.67 | 48.67 | 2,494 |
2022-01-07 | 48.67 | 48.67 | 48.67 | 48.67 | 14,029 |
2022-01-06 | 48.67 | 48.67 | 48.67 | 48.67 | 1,400 |
2022-01-05 | 50.16 | 50.16 | 50.16 | 50.16 | 805 |
2022-01-04 | 50.16 | 50.16 | 50.16 | 50.16 | 4,282 |
2022-01-03 | 49.42 | 49.42 | 49.42 | 49.42 | 0 |
2021-12-31 | 49.42 | 49.42 | 49.42 | 49.42 | 5,020 |
2021-12-30 | 49.42 | 49.42 | 49.42 | 49.42 | 737 |
2021-12-29 | 49.42 | 49.42 | 49.42 | 49.42 | 41 |
2021-12-28 | 48.34 | 48.34 | 48.34 | 48.34 | 0 |
2021-12-27 | 48.34 | 48.34 | 48.34 | 48.34 | 0 |
2021-12-24 | 48.34 | 48.34 | 48.34 | 48.34 | 0 |
2021-12-23 | 48.34 | 48.34 | 48.34 | 48.34 | 0 |
2021-12-22 | 48.34 | 48.34 | 48.34 | 48.34 | 120 |
2021-12-21 | 48.34 | 48.34 | 48.34 | 48.34 | 40 |
2021-12-20 | 48.34 | 48.34 | 48.34 | 48.34 | 460 |
2021-12-17 | 48.34 | 48.34 | 48.34 | 48.34 | 0 |
2021-12-16 | 48.34 | 48.34 | 48.34 | 48.34 | 142 |
2021-12-15 | 49.59 | 49.59 | 49.59 | 49.59 | 370 |
2021-12-14 | 49.59 | 49.59 | 49.59 | 49.59 | 15 |
2021-12-13 | 49.59 | 49.59 | 49.59 | 49.59 | 2,808 |
2021-12-10 | 49.59 | 49.59 | 49.59 | 49.59 | 1,216 |
2021-12-09 | 52.43 | 52.43 | 52.43 | 52.43 | 0 |
2021-12-08 | 52.43 | 52.43 | 52.43 | 52.43 | 694 |
2021-12-07 | 52.43 | 52.43 | 52.43 | 52.43 | 6 |
2021-12-06 | 50.39 | 50.39 | 50.39 | 50.39 | 11 |
2021-12-03 | 49.57 | 49.57 | 49.57 | 49.57 | 2,602 |
2021-12-02 | 48.01 | 48.01 | 48.01 | 48.01 | 2,527 |
2021-12-01 | 50.83 | 50.83 | 50.83 | 50.83 | 469 |
2021-11-30 | 51.10 | 51.10 | 51.10 | 51.10 | 5,248 |
2021-11-29 | 54.29 | 54.29 | 54.29 | 54.29 | 0 |
2021-11-26 | 54.29 | 54.29 | 54.29 | 54.29 | 6,374 |
2021-11-25 | 54.29 | 54.29 | 54.29 | 54.29 | 0 |
2021-11-24 | 54.29 | 54.29 | 54.29 | 54.29 | 976 |
2021-11-23 | 55.95 | 55.95 | 55.95 | 55.95 | 3,274 |
2021-11-22 | 59.75 | 59.75 | 59.75 | 59.75 | 2,206 |
2021-11-19 | 59.75 | 59.75 | 59.75 | 59.75 | 1,719 |
2021-11-18 | 59.75 | 59.75 | 59.75 | 59.75 | 9,082 |
2021-11-17 | 59.75 | 59.75 | 59.75 | 59.75 | 67,828 |
2021-11-16 | 59.75 | 59.75 | 59.75 | 59.75 | 1,000 |
2021-11-15 | 59.75 | 59.75 | 59.75 | 59.75 | 1,516 |
2021-11-12 | 59.75 | 59.75 | 59.75 | 59.75 | 100 |
2021-11-11 | 59.75 | 59.75 | 59.75 | 59.75 | 1,611 |
2021-11-10 | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
2021-11-09 | 57.45 | 57.45 | 57.45 | 57.45 | 290 |
2021-11-08 | 57.45 | 57.45 | 57.45 | 57.45 | 67 |
2021-11-05 | 57.45 | 57.45 | 57.45 | 57.45 | 1,280 |
2021-11-04 | 51.36 | 51.36 | 51.36 | 51.36 | 470 |
2021-11-03 | 51.36 | 51.36 | 51.36 | 51.36 | 2,459 |
2021-11-02 | 51.36 | 51.36 | 51.36 | 51.36 | 0 |
2021-11-01 | 48.52 | 48.52 | 48.52 | 48.52 | 703 |
2021-10-29 | 48.52 | 48.52 | 48.52 | 48.52 | 20 |
2021-10-28 | 49.62 | 49.62 | 49.62 | 49.62 | 953 |
2021-10-27 | 49.62 | 49.62 | 49.62 | 49.62 | 7,856 |
2021-10-26 | 49.62 | 49.62 | 49.62 | 49.62 | 38 |
2021-10-25 | 49.62 | 49.62 | 49.62 | 49.62 | 280 |
2021-10-22 | 47.76 | 47.76 | 47.76 | 47.76 | 788 |
2021-10-21 | 47.76 | 47.76 | 47.76 | 47.76 | 187 |
2021-10-20 | 47.07 | 47.07 | 47.07 | 47.07 | 0 |
2021-10-19 | 46.69 | 46.69 | 46.69 | 46.69 | 2,873 |
2021-10-18 | 46.69 | 46.69 | 46.69 | 46.69 | 7,209 |
2021-10-15 | 46.69 | 46.69 | 46.69 | 46.69 | 14 |
2021-10-14 | 47.02 | 47.02 | 47.02 | 47.02 | 0 |
2021-10-13 | 47.02 | 47.02 | 47.02 | 47.02 | 80 |
2021-10-12 | 47.02 | 47.02 | 47.02 | 47.02 | 1,526 |
2021-10-11 | 47.02 | 47.02 | 47.02 | 47.02 | 562 |
2021-10-08 | 47.02 | 47.02 | 47.02 | 47.02 | 110 |
2021-10-07 | 47.49 | 47.49 | 47.49 | 47.49 | 665 |
2021-10-06 | 47.49 | 47.49 | 47.49 | 47.49 | 32 |
2021-10-05 | 47.49 | 47.49 | 47.49 | 47.49 | 3,430 |
2021-10-04 | 47.49 | 47.49 | 47.49 | 47.49 | 12,971 |
2021-10-01 | 47.49 | 47.49 | 47.49 | 47.49 | 2,844 |
2021-09-30 | 52.03 | 52.03 | 52.03 | 52.03 | 6,564 |
2021-09-29 | 52.03 | 52.03 | 52.03 | 52.03 | 20 |
2021-09-28 | 52.03 | 52.03 | 52.03 | 52.03 | 24 |
2021-09-27 | 52.03 | 52.03 | 52.03 | 52.03 | 194 |
2021-09-24 | 52.03 | 52.03 | 52.03 | 52.03 | 100 |
2021-09-23 | 52.03 | 52.03 | 52.03 | 52.03 | 200 |
2021-09-22 | 52.03 | 52.03 | 52.03 | 52.03 | 136 |
2021-09-21 | 52.03 | 52.03 | 52.03 | 52.03 | 0 |
2021-09-20 | 53.45 | 53.45 | 53.45 | 53.45 | 75 |
2021-09-17 | 53.45 | 53.45 | 53.45 | 53.45 | 1,420 |
2021-09-16 | 51.74 | 51.74 | 51.74 | 51.74 | 3,272 |
2021-09-15 | 51.74 | 51.74 | 51.74 | 51.74 | 100 |
2021-09-14 | 51.74 | 51.74 | 51.74 | 51.74 | 425 |
2021-09-13 | 53.36 | 53.36 | 53.36 | 53.36 | 0 |
2021-09-10 | 53.36 | 53.36 | 53.36 | 53.36 | 237 |
2021-09-09 | 53.36 | 53.36 | 53.36 | 53.36 | 100 |
2021-09-08 | 53.61 | 53.61 | 53.61 | 53.61 | 41 |
2021-09-07 | 55.57 | 55.57 | 55.57 | 55.57 | 0 |
2021-09-06 | 55.57 | 55.57 | 55.57 | 55.57 | 0 |
2021-09-03 | 55.88 | 55.88 | 55.88 | 55.88 | 917 |
2021-09-02 | 57.52 | 57.52 | 57.52 | 57.52 | 38 |
2021-09-01 | 57.83 | 57.83 | 57.83 | 57.83 | 129 |
2021-08-31 | 58.46 | 58.46 | 58.46 | 58.46 | 19 |
2021-08-30 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
2021-08-27 | 58.46 | 58.46 | 58.46 | 58.46 | 37 |
2021-08-26 | 56.43 | 56.43 | 56.43 | 56.43 | 117 |
2021-08-25 | 56.43 | 56.43 | 56.43 | 56.43 | 2,460 |
2021-08-24 | 56.43 | 56.43 | 56.43 | 56.43 | 1,164 |
2021-08-23 | 56.43 | 56.43 | 56.43 | 56.43 | 775 |
2021-08-20 | 55.56 | 55.56 | 55.56 | 55.56 | 204 |
2021-08-19 | 55.56 | 55.56 | 55.56 | 55.56 | 26,150 |
2021-08-18 | 51.88 | 51.88 | 51.88 | 51.88 | 300 |
2021-08-17 | 53.59 | 53.59 | 53.59 | 53.59 | 0 |
2021-08-16 | 53.59 | 53.59 | 53.59 | 53.59 | 2,941 |
2021-08-13 | 53.59 | 53.59 | 53.59 | 53.59 | 0 |
2021-08-12 | 53.59 | 53.59 | 53.59 | 53.59 | 1,073 |
2021-08-11 | 53.59 | 53.59 | 53.59 | 53.59 | 344 |
2021-08-10 | 53.59 | 53.59 | 53.59 | 53.59 | 984 |
2021-08-09 | 51.36 | 51.36 | 51.36 | 51.36 | 284 |
2021-08-06 | 51.36 | 51.36 | 51.36 | 51.36 | 52 |
2021-08-05 | 51.36 | 51.36 | 51.36 | 51.36 | 9,696 |
2021-08-04 | 51.36 | 51.36 | 51.36 | 51.36 | 55 |
2021-08-03 | 50.75 | 50.75 | 50.75 | 50.75 | 2,607 |
2021-08-02 | 50.75 | 50.75 | 50.75 | 50.75 | 578 |
2021-07-30 | 51.78 | 51.78 | 51.78 | 51.78 | 474 |
2021-07-29 | 51.78 | 51.78 | 51.78 | 51.78 | 59 |
2021-07-28 | 51.78 | 51.78 | 51.78 | 51.78 | 4,940 |
2021-07-27 | 51.78 | 51.78 | 51.78 | 51.78 | 87 |
2021-07-26 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
2021-07-23 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
2021-07-22 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
2021-07-21 | 51.78 | 51.78 | 51.78 | 51.78 | 51 |
2021-07-20 | 48.89 | 48.89 | 48.89 | 48.89 | 4,827 |
2021-07-19 | 46.94 | 46.94 | 46.94 | 46.94 | 15 |
2021-07-16 | 51.11 | 51.11 | 51.11 | 51.11 | 1,010 |
2021-07-15 | 51.11 | 51.11 | 51.11 | 51.11 | 1,063 |
2021-07-14 | 53.29 | 53.29 | 53.29 | 53.29 | 0 |
2021-07-13 | 53.29 | 53.29 | 53.29 | 53.29 | 11 |
2021-07-12 | 53.99 | 53.99 | 53.99 | 53.99 | 0 |
2021-07-09 | 53.99 | 53.99 | 53.99 | 53.99 | 58 |
2021-07-08 | 53.99 | 53.99 | 53.99 | 53.99 | 1,069 |
2021-07-07 | 53.99 | 53.99 | 53.99 | 53.99 | 315 |
2021-07-06 | 54.80 | 54.80 | 54.80 | 54.80 | 1,178 |
2021-07-05 | 54.80 | 54.80 | 54.80 | 54.80 | 0 |
2021-07-02 | 54.80 | 54.80 | 54.80 | 54.80 | 1,491 |
2021-07-01 | 53.05 | 53.05 | 53.05 | 53.05 | 55 |
2021-06-30 | 53.05 | 53.05 | 53.05 | 53.05 | 54 |
2021-06-29 | 53.05 | 53.05 | 53.05 | 53.05 | 60 |
2021-06-28 | 53.05 | 53.05 | 53.05 | 53.05 | 606 |
2021-06-25 | 53.05 | 53.05 | 53.05 | 53.05 | 20 |
2021-06-24 | 53.05 | 53.05 | 53.05 | 53.05 | 275 |
2021-06-23 | 53.05 | 53.05 | 53.05 | 53.05 | 434 |
2021-06-22 | 53.05 | 53.05 | 53.05 | 53.05 | 1,185 |
2021-06-21 | 53.05 | 53.05 | 53.05 | 53.05 | 10,085 |
2021-06-18 | 53.05 | 53.05 | 53.05 | 53.05 | 2,515 |
2021-06-17 | 53.05 | 53.05 | 53.05 | 53.05 | 61 |
2021-06-16 | 53.05 | 53.05 | 53.05 | 53.05 | 632 |
2021-06-15 | 53.05 | 53.05 | 53.05 | 53.05 | 621 |
2021-06-14 | 55.72 | 55.72 | 55.72 | 55.72 | 986 |
2021-06-11 | 55.72 | 55.72 | 55.72 | 55.72 | 200 |
2021-06-10 | 55.72 | 55.72 | 55.72 | 55.72 | 564 |
2021-06-09 | 55.72 | 55.72 | 55.72 | 55.72 | 643 |
2021-06-08 | 55.72 | 55.72 | 55.72 | 55.72 | 538 |
2021-06-07 | 55.72 | 55.72 | 55.72 | 55.72 | 5,847 |
2021-06-04 | 55.72 | 55.72 | 55.72 | 55.72 | 1,399 |
2021-06-03 | 55.72 | 55.72 | 55.72 | 55.72 | 151 |
2021-06-02 | 56.07 | 56.07 | 56.07 | 56.07 | 228 |
2021-06-01 | 56.07 | 56.07 | 56.07 | 56.07 | 1,900 |
2021-05-28 | 55.37 | 55.37 | 55.37 | 55.37 | 82 |
2021-05-27 | 56.23 | 56.23 | 56.23 | 56.23 | 0 |
2021-05-26 | 56.23 | 56.23 | 56.23 | 56.23 | 1,778 |
2021-05-25 | 53.51 | 53.51 | 53.51 | 53.51 | 3,351 |
2021-05-24 | 53.51 | 53.51 | 53.51 | 53.51 | 4,329 |
2021-05-21 | 53.51 | 53.51 | 53.51 | 53.51 | 1,427 |
2021-05-20 | 53.51 | 53.51 | 53.51 | 53.51 | 8,448 |
2021-05-19 | 63.36 | 63.36 | 63.36 | 63.36 | 1,194 |
2021-05-18 | 63.36 | 63.36 | 63.36 | 63.36 | 347 |
2021-05-17 | 57.45 | 57.45 | 57.45 | 57.45 | 760 |
2021-05-14 | 57.45 | 57.45 | 57.45 | 57.45 | 293 |
2021-05-13 | 57.45 | 57.45 | 57.45 | 57.45 | 2,673 |
2021-05-12 | 61.93 | 61.93 | 61.93 | 61.93 | 0 |
2021-05-11 | 61.93 | 61.93 | 61.93 | 61.93 | 995 |
2021-05-10 | 61.93 | 61.93 | 61.93 | 61.93 | 1,420 |
2021-05-07 | 59.81 | 59.81 | 59.81 | 59.81 | 122 |
2021-05-06 | 59.81 | 59.81 | 59.81 | 59.81 | 49 |
2021-05-05 | 59.81 | 59.81 | 59.81 | 59.81 | 40 |
2021-05-04 | 59.81 | 59.81 | 59.81 | 59.81 | 78 |
2021-04-30 | 59.81 | 59.81 | 59.81 | 59.81 | 0 |
2021-04-29 | 59.81 | 59.81 | 59.81 | 59.81 | 100 |
2021-04-28 | 59.81 | 59.81 | 59.81 | 59.81 | 100 |
2021-04-27 | 59.81 | 59.81 | 59.81 | 59.81 | 14 |
2021-04-26 | 59.02 | 59.02 | 59.02 | 59.02 | 690 |
2021-04-23 | 59.02 | 59.02 | 59.02 | 59.02 | 0 |
2021-04-22 | 59.02 | 59.02 | 59.02 | 59.02 | 0 |
2021-04-21 | 59.02 | 59.02 | 59.02 | 59.02 | 82 |
2021-04-20 | 60.36 | 60.36 | 60.36 | 60.36 | 292 |
2021-04-19 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
2021-04-16 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
2021-04-15 | 60.36 | 60.36 | 60.36 | 60.36 | 70 |
2021-04-14 | 60.36 | 60.36 | 60.36 | 60.36 | 12 |
2021-04-13 | 60.36 | 60.36 | 60.36 | 60.36 | 551 |
2021-04-12 | 62.86 | 62.86 | 62.86 | 62.86 | 402 |
2021-04-09 | 58.17 | 58.17 | 58.17 | 58.17 | 17,594 |
2021-04-08 | 58.17 | 58.17 | 58.17 | 58.17 | 27,269 |
2021-04-07 | 58.17 | 58.17 | 58.17 | 58.17 | 23,686 |
2021-04-06 | 58.17 | 58.17 | 58.17 | 58.17 | 153,263 |
2021-04-01 | 58.17 | 58.17 | 58.17 | 58.17 | 60 |
2021-03-31 | 53.54 | 53.54 | 53.54 | 53.54 | 1,200 |
2021-03-30 | 53.54 | 53.54 | 53.54 | 53.54 | 100 |
2021-03-29 | 53.54 | 53.54 | 53.54 | 53.54 | 300 |
2021-03-26 | 53.54 | 53.54 | 53.54 | 53.54 | 20 |
2021-03-25 | 53.54 | 53.54 | 53.54 | 53.54 | 168 |
2021-03-24 | 58.81 | 58.81 | 58.81 | 58.81 | 65 |
2021-03-23 | 58.81 | 58.81 | 58.81 | 58.81 | 108 |
2021-03-22 | 62.50 | 62.50 | 62.50 | 62.50 | 230 |
2021-03-19 | 62.50 | 62.50 | 62.50 | 62.50 | 36 |
2021-03-18 | 61.80 | 61.80 | 61.80 | 61.80 | 226 |
2021-03-17 | 61.80 | 61.80 | 61.80 | 61.80 | 157 |
2021-03-16 | 61.80 | 61.80 | 61.80 | 61.80 | 64 |
2021-03-15 | 63.40 | 63.40 | 63.40 | 63.40 | 335 |
2021-03-12 | 58.19 | 58.19 | 58.19 | 58.19 | 380 |
2021-03-11 | 58.19 | 58.19 | 58.19 | 58.19 | 0 |
2021-03-10 | 58.19 | 58.19 | 58.19 | 58.19 | 130 |
2021-03-09 | 54.30 | 54.30 | 54.30 | 54.30 | 0 |
2021-03-08 | 54.30 | 54.30 | 54.30 | 54.30 | 2,700 |
2021-03-05 | 54.30 | 54.30 | 54.30 | 54.30 | 0 |
2021-03-04 | 57.14 | 57.14 | 57.14 | 57.14 | 78 |
2021-03-03 | 57.96 | 57.96 | 57.96 | 57.96 | 0 |
2021-03-02 | 55.72 | 55.72 | 55.72 | 55.72 | 13,929 |
2021-03-01 | 55.72 | 55.72 | 55.72 | 55.72 | 0 |
2021-02-26 | 55.72 | 55.72 | 55.72 | 55.72 | 0 |
2021-02-25 | 55.72 | 55.72 | 55.72 | 55.72 | 180 |
2021-02-24 | 55.72 | 55.72 | 55.72 | 55.72 | 0 |
2021-02-23 | 54.26 | 54.26 | 54.26 | 54.26 | 830 |
2021-02-22 | 57.72 | 57.72 | 57.72 | 57.72 | 1,745 |
2021-02-19 | 50.70 | 50.70 | 50.70 | 50.70 | 125 |
2021-02-18 | 48.46 | 48.46 | 48.46 | 48.46 | 178 |
2021-02-17 | 49.74 | 49.74 | 49.74 | 49.74 | 10 |
2021-02-16 | 49.74 | 49.74 | 49.74 | 49.74 | 59 |
2021-02-15 | 49.46 | 49.46 | 49.46 | 49.46 | 0 |
2021-02-12 | 49.46 | 49.46 | 49.46 | 49.46 | 93 |
2021-02-11 | 50.85 | 50.85 | 50.85 | 50.85 | 83 |
2021-02-10 | 49.96 | 49.96 | 49.96 | 49.96 | 586 |
2021-02-09 | 50.10 | 50.10 | 50.10 | 50.10 | 38 |
2021-02-08 | 50.80 | 50.80 | 50.80 | 50.80 | 220 |
2021-02-05 | 50.35 | 50.35 | 50.35 | 50.35 | 200 |
2021-02-04 | 50.35 | 50.35 | 50.35 | 50.35 | 132 |
2021-02-03 | 43.43 | 43.43 | 43.43 | 43.43 | 1,522 |
2021-02-02 | 43.43 | 43.43 | 43.43 | 43.43 | 210 |
2021-02-01 | 43.91 | 43.91 | 43.91 | 43.91 | 463 |
2021-01-29 | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
2021-01-28 | 46.66 | 46.66 | 46.66 | 46.66 | 219 |
2021-01-27 | 44.50 | 44.50 | 44.50 | 44.50 | 130 |
2021-01-26 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
2021-01-25 | 44.33 | 44.33 | 44.33 | 44.33 | 168 |
2021-01-22 | 44.43 | 44.43 | 44.43 | 44.43 | 153 |
2021-01-21 | 45.01 | 45.01 | 45.01 | 45.01 | 1,101 |
2021-01-20 | 43.69 | 43.69 | 43.69 | 43.69 | 82 |
2021-01-19 | 43.69 | 43.69 | 43.69 | 43.69 | 165 |
2021-01-18 | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
2021-01-15 | 43.96 | 43.96 | 43.96 | 43.96 | 39 |
2021-01-14 | 45.30 | 45.30 | 45.30 | 45.30 | 120 |
2021-01-13 | 44.78 | 44.78 | 44.78 | 44.78 | 25 |
2021-01-12 | 43.39 | 43.39 | 43.39 | 43.39 | 0 |
2021-01-11 | 43.39 | 43.39 | 43.39 | 43.39 | 484 |
2021-01-08 | 41.98 | 41.98 | 41.98 | 41.98 | 786 |
2021-01-07 | 42.30 | 42.30 | 42.30 | 42.30 | 196 |
2021-01-06 | 41.27 | 41.27 | 41.27 | 41.27 | 441 |
2021-01-05 | 38.73 | 38.73 | 38.73 | 38.73 | 145 |
2021-01-04 | 40.12 | 40.12 | 40.12 | 40.12 | 18 |
2020-12-31 | 38.79 | 38.79 | 38.79 | 38.79 | 0 |
2020-12-30 | 38.79 | 38.79 | 38.79 | 38.79 | 0 |
2020-12-29 | 38.79 | 38.79 | 38.79 | 38.79 | 0 |
2020-12-24 | 38.79 | 38.79 | 38.79 | 38.79 | 0 |
2020-12-23 | 38.79 | 38.79 | 38.79 | 38.79 | 50 |
2020-12-22 | 38.79 | 38.79 | 38.79 | 38.79 | 106 |
2020-12-21 | 37.57 | 37.57 | 37.57 | 37.57 | 1,050 |
2020-12-18 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
2020-12-17 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
2020-12-16 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
2020-12-15 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
2020-12-14 | 38.29 | 38.29 | 38.29 | 38.29 | 41 |
2020-12-11 | 40.62 | 40.62 | 40.62 | 40.62 | 0 |
2020-12-10 | 40.62 | 40.62 | 40.62 | 40.62 | 0 |
2020-12-09 | 40.62 | 40.62 | 40.62 | 40.62 | 0 |
2020-12-08 | 40.62 | 40.62 | 40.62 | 40.62 | 392 |
2020-12-07 | 40.45 | 40.45 | 40.45 | 40.45 | 58 |
2020-12-04 | 39.98 | 39.98 | 39.98 | 39.98 | 283 |
2020-12-03 | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
2020-12-02 | 38.50 | 38.50 | 38.50 | 38.50 | 193 |
2020-12-01 | 36.79 | 36.79 | 36.79 | 36.79 | 197 |
2020-11-30 | 32.09 | 32.09 | 32.09 | 32.09 | 24 |
2020-11-27 | 32.98 | 32.98 | 32.98 | 32.98 | 250 |
2020-11-26 | 33.57 | 33.57 | 33.57 | 33.57 | 0 |
2020-11-25 | 33.75 | 33.75 | 33.75 | 33.75 | 127 |
2020-11-24 | 33.07 | 33.07 | 33.07 | 33.07 | 4,424 |
2020-11-23 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
2020-11-20 | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
2020-11-19 | 28.70 | 28.70 | 28.70 | 28.70 | 45 |
2020-11-18 | 29.83 | 29.83 | 29.83 | 29.83 | 50 |
2020-11-17 | 26.78 | 26.78 | 26.78 | 26.78 | 215 |
2020-11-16 | 25.23 | 25.23 | 25.23 | 25.23 | 65 |
2020-11-13 | 23.50 | 23.50 | 23.50 | 23.50 | 3 |
2020-11-12 | 23.55 | 23.55 | 23.55 | 23.55 | 1,484 |
2020-11-11 | 27.08 | 27.08 | 27.08 | 27.08 | 5,050 |
2020-11-10 | 27.08 | 27.08 | 27.08 | 27.08 | 40 |
2020-11-09 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
2020-11-06 | 22.08 | 22.08 | 22.08 | 22.08 | 58 |
2020-11-05 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
2020-11-04 | 21.23 | 21.23 | 21.23 | 21.23 | 1,079 |
2020-11-03 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
2020-11-02 | 21.28 | 21.28 | 21.28 | 21.28 | 360 |
2020-10-30 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
2020-10-29 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
2020-10-28 | 21.37 | 21.37 | 21.37 | 21.37 | 113 |
2020-10-27 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
2020-10-26 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
2020-10-23 | 23.33 | 23.33 | 23.33 | 23.33 | 25 |
2020-10-22 | 22.19 | 22.19 | 22.19 | 22.19 | 292 |
2020-10-21 | 20.51 | 20.51 | 20.51 | 20.51 | 56 |
2020-10-20 | 21.17 | 21.17 | 21.17 | 21.17 | 93 |
2020-10-19 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
2020-10-16 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
2020-10-15 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
2020-10-14 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
2020-10-13 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
2020-10-12 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
2020-10-09 | 21.56 | 21.56 | 21.56 | 21.56 | 60 |
2020-10-08 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
2020-10-07 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
2020-10-06 | 20.48 | 20.48 | 20.48 | 20.48 | 63 |
2020-10-05 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
2020-10-02 | 18.45 | 18.45 | 18.45 | 18.45 | 1,050 |
2020-10-01 | 18.45 | 18.45 | 18.45 | 18.45 | 15,415 |
2020-09-30 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
2020-09-29 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
2020-09-28 | 19.72 | 19.72 | 19.72 | 19.72 | 14 |
2020-09-25 | 19.72 | 19.72 | 19.72 | 19.72 | 32 |
2020-09-24 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
2020-09-23 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
2020-09-22 | 21.23 | 21.23 | 21.23 | 21.23 | 1,166 |
2020-09-21 | 22.13 | 22.13 | 22.13 | 22.13 | 934 |
2020-09-18 | 23.38 | 23.38 | 23.38 | 23.38 | 35 |
2020-09-17 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
2020-09-16 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
2020-09-15 | 23.29 | 23.29 | 23.29 | 23.29 | 65,885 |
2020-09-14 | 21.57 | 21.57 | 21.57 | 21.57 | 157 |
2020-09-11 | 21.57 | 21.57 | 21.57 | 21.57 | 70 |
2020-04-03 | 12.87 | 12.87 | 12.87 | 12.87 | 0 |
2020-04-02 | 12.87 | 12.87 | 12.87 | 12.87 | 23 |
2020-04-01 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |