Ishares Core S& Share History

Ishares Core S& Share Price history. The following table shows end-of-day data 0JG6 historical share prices for Ishares Core S&, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JG6.L
Share Price 0JG6.L
Charts 0JG6.L
Trades 0JG6.L
History Compare
0JG6.L 0JG6.L
Share News 0JG6.L
RNS 0JG6.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-22	57.02	57.02	57.02	57.02	9,498
2024-04-19	57.02	57.02	57.02	57.02	0
2024-04-18	57.02	57.02	57.02	57.02	741
2024-04-17	57.02	57.02	57.02	57.02	277
2024-04-16	235.48	235.48	235.48	235.48	240
2024-04-15	235.48	235.48	235.48	235.48	554
2024-04-12	235.48	235.48	235.48	235.48	0
2024-04-11	235.48	235.48	235.48	235.48	2,985
2024-04-10	235.48	235.48	235.48	235.48	764
2024-04-09	235.48	235.48	235.48	235.48	303
2024-04-08	235.48	235.48	235.48	235.48	11
2024-04-05	235.48	235.48	235.48	235.48	0
2024-04-04	235.48	235.48	235.48	235.48	22
2024-04-03	235.48	235.48	235.48	235.48	0
2024-04-02	235.48	235.48	235.48	235.48	8
2024-04-01	235.48	235.48	235.48	235.48	0
2024-03-29	235.48	235.48	235.48	235.48	0
2024-03-28	235.48	235.48	235.48	235.48	59
2024-03-27	235.48	235.48	235.48	235.48	52,201
2024-03-26	235.48	235.48	235.48	235.48	13,967
2024-03-25	235.48	235.48	235.48	235.48	100,000
2024-03-22	235.48	235.48	235.48	235.48	0
2024-03-21	235.48	235.48	235.48	235.48	6
2024-03-20	235.48	235.48	235.48	235.48	0
2024-03-19	235.48	235.48	235.48	235.48	28,814
2024-03-18	235.48	235.48	235.48	235.48	0
2024-03-15	235.48	235.48	235.48	235.48	0
2024-03-14	235.48	235.48	235.48	235.48	210
2024-03-13	235.48	235.48	235.48	235.48	0
2024-03-12	235.48	235.48	235.48	235.48	49
2024-03-11	235.48	235.48	235.48	235.48	0
2024-03-08	235.48	235.48	235.48	235.48	9,508
2024-03-07	235.48	235.48	235.48	235.48	481
2024-03-06	235.48	235.48	235.48	235.48	10
2024-03-05	235.48	235.48	235.48	235.48	0
2024-03-04	235.48	235.48	235.48	235.48	0
2024-03-01	235.48	235.48	235.48	235.48	137
2024-02-29	235.48	235.48	235.48	235.48	1
2024-02-28	235.48	235.48	235.48	235.48	3
2024-02-27	235.48	235.48	235.48	235.48	46
2024-02-26	235.48	235.48	235.48	235.48	75
2024-02-23	235.48	235.48	235.48	235.48	443
2024-02-22	235.48	235.48	235.48	235.48	0
2024-02-21	235.48	235.48	235.48	235.48	0
2024-02-20	235.48	235.48	235.48	235.48	20
2024-02-19	235.48	235.48	235.48	235.48	0
2024-02-16	235.48	235.48	235.48	235.48	0
2024-02-15	235.48	235.48	235.48	235.48	0
2024-02-14	235.48	235.48	235.48	235.48	1,900
2024-02-13	235.48	235.48	235.48	235.48	0
2024-02-12	235.48	235.48	235.48	235.48	176
2024-02-09	235.48	235.48	235.48	235.48	0
2024-02-08	235.48	235.48	235.48	235.48	0
2024-02-07	235.48	235.48	235.48	235.48	5
2024-02-06	235.48	235.48	235.48	235.48	4,450
2024-02-05	235.48	235.48	235.48	235.48	0
2024-02-02	235.48	235.48	235.48	235.48	4
2024-02-01	235.48	235.48	235.48	235.48	1,910
2024-01-31	235.48	235.48	235.48	235.48	0
2024-01-30	235.48	235.48	235.48	235.48	0
2024-01-29	235.48	235.48	235.48	235.48	0
2024-01-26	235.48	235.48	235.48	235.48	20
2024-01-25	235.48	235.48	235.48	235.48	7
2024-01-24	235.48	235.48	235.48	235.48	1
2024-01-23	235.48	235.48	235.48	235.48	19
2024-01-22	235.48	235.48	235.48	235.48	0
2024-01-19	235.48	235.48	235.48	235.48	0
2024-01-18	235.48	235.48	235.48	235.48	0
2024-01-17	235.48	235.48	235.48	235.48	1,903
2024-01-16	235.48	235.48	235.48	235.48	58
2024-01-15	235.48	235.48	235.48	235.48	0
2024-01-12	235.48	235.48	235.48	235.48	0
2024-01-11	235.48	235.48	235.48	235.48	1,900
2024-01-10	235.48	235.48	235.48	235.48	0
2024-01-09	235.48	235.48	235.48	235.48	1,650
2024-01-08	235.48	235.48	235.48	235.48	0
2024-01-05	235.48	235.48	235.48	235.48	0
2024-01-04	235.48	235.48	235.48	235.48	9
2024-01-03	235.48	235.48	235.48	235.48	0
2024-01-02	235.48	235.48	235.48	235.48	30
2024-01-01	235.48	235.48	235.48	235.48	0
2023-12-29	235.48	235.48	235.48	235.48	0
2023-12-28	235.48	235.48	235.48	235.48	40
2023-12-27	235.48	235.48	235.48	235.48	0
2023-12-26	235.48	235.48	235.48	235.48	0
2023-12-25	235.48	235.48	235.48	235.48	0
2023-12-22	235.48	235.48	235.48	235.48	20,101
2023-12-21	235.48	235.48	235.48	235.48	1,900
2023-12-20	235.48	235.48	235.48	235.48	2,234
2023-12-19	235.48	235.48	235.48	235.48	0
2023-12-18	235.48	235.48	235.48	235.48	34
2023-12-15	235.48	235.48	235.48	235.48	0
2023-12-14	235.48	235.48	235.48	235.48	0
2023-12-13	235.48	235.48	235.48	235.48	0
2023-12-12	235.48	235.48	235.48	235.48	0
2023-12-11	235.48	235.48	235.48	235.48	0
2023-12-08	235.48	235.48	235.48	235.48	0
2023-12-07	235.48	235.48	235.48	235.48	0
2023-12-06	235.48	235.48	235.48	235.48	0
2023-12-05	235.48	235.48	235.48	235.48	21
2023-12-04	235.48	235.48	235.48	235.48	3,576
2023-12-01	235.48	235.48	235.48	235.48	0
2023-11-30	235.48	235.48	235.48	235.48	21
2023-11-29	235.48	235.48	235.48	235.48	6
2023-11-28	235.48	235.48	235.48	235.48	0
2023-11-27	235.48	235.48	235.48	235.48	0
2023-11-24	235.48	235.48	235.48	235.48	3,518
2023-11-23	235.48	235.48	235.48	235.48	0
2023-11-22	235.48	235.48	235.48	235.48	1,901
2023-11-21	235.48	235.48	235.48	235.48	0
2023-11-20	235.48	235.48	235.48	235.48	1,901
2023-11-17	235.48	235.48	235.48	235.48	0
2023-11-16	235.48	235.48	235.48	235.48	0
2023-11-15	235.48	235.48	235.48	235.48	2
2023-11-14	235.48	235.48	235.48	235.48	0
2023-11-13	235.48	235.48	235.48	235.48	0
2023-11-10	235.48	235.48	235.48	235.48	1,900
2023-11-09	235.48	235.48	235.48	235.48	0
2023-11-08	235.48	235.48	235.48	235.48	0
2023-11-07	235.48	235.48	235.48	235.48	1
2023-11-06	235.48	235.48	235.48	235.48	2
2023-11-03	235.48	235.48	235.48	235.48	0
2023-11-02	235.48	235.48	235.48	235.48	1,501
2023-11-01	235.48	235.48	235.48	235.48	0
2023-10-31	235.48	235.48	235.48	235.48	45
2023-10-30	261.33	261.33	261.33	261.33	0
2023-10-27	261.33	261.33	261.33	261.33	0
2023-10-26	261.33	261.33	261.33	261.33	1,900
2023-10-25	261.33	261.33	261.33	261.33	22
2023-10-24	261.33	261.33	261.33	261.33	0
2023-10-23	261.33	261.33	261.33	261.33	1,900
2023-10-20	261.33	261.33	261.33	261.33	0
2023-10-19	261.33	261.33	261.33	261.33	42
2023-10-18	261.33	261.33	261.33	261.33	152
2023-10-17	261.33	261.33	261.33	261.33	1
2023-10-16	261.33	261.33	261.33	261.33	41
2023-10-13	261.33	261.33	261.33	261.33	50
2023-10-12	261.33	261.33	261.33	261.33	0
2023-10-11	261.33	261.33	261.33	261.33	1,900
2023-10-10	261.33	261.33	261.33	261.33	0
2023-10-09	261.33	261.33	261.33	261.33	0
2023-10-06	261.33	261.33	261.33	261.33	0
2023-10-05	261.33	261.33	261.33	261.33	1
2023-10-04	261.33	261.33	261.33	261.33	2
2023-10-03	261.33	261.33	261.33	261.33	40
2023-10-02	261.33	261.33	261.33	261.33	1,900
2023-09-29	261.33	261.33	261.33	261.33	0
2023-09-28	261.33	261.33	261.33	261.33	0
2023-09-27	261.33	261.33	261.33	261.33	1,899
2023-09-26	261.33	261.33	261.33	261.33	1,899
2023-09-25	261.33	261.33	261.33	261.33	0
2023-09-22	261.33	261.33	261.33	261.33	50
2023-09-21	261.33	261.33	261.33	261.33	0
2023-09-20	261.33	261.33	261.33	261.33	0
2023-09-19	261.33	261.33	261.33	261.33	1,899
2023-09-18	261.33	261.33	261.33	261.33	0
2023-09-15	261.33	261.33	261.33	261.33	0
2023-09-14	261.33	261.33	261.33	261.33	0
2023-09-13	261.33	261.33	261.33	261.33	0
2023-09-12	261.33	261.33	261.33	261.33	0
2023-09-11	261.33	261.33	261.33	261.33	0
2023-09-08	261.33	261.33	261.33	261.33	0
2023-09-07	261.33	261.33	261.33	261.33	315
2023-09-06	261.33	261.33	261.33	261.33	151
2023-09-05	261.33	261.33	261.33	261.33	0
2023-09-04	261.33	261.33	261.33	261.33	0
2023-09-01	261.33	261.33	261.33	261.33	0
2023-08-31	261.33	261.33	261.33	261.33	0
2023-08-30	261.33	261.33	261.33	261.33	0
2023-08-29	261.33	261.33	261.33	261.33	100
2023-08-28	248.35	248.35	248.35	248.35	0
2023-08-25	248.35	248.35	248.35	248.35	3,848
2023-08-24	248.35	248.35	248.35	248.35	0
2023-08-23	248.35	248.35	248.35	248.35	0
2023-08-22	248.35	248.35	248.35	248.35	0
2023-08-21	248.35	248.35	248.35	248.35	5
2023-08-18	248.35	248.35	248.35	248.35	0
2023-08-17	248.35	248.35	248.35	248.35	26,035
2023-08-16	248.35	248.35	248.35	248.35	0
2023-08-15	248.35	248.35	248.35	248.35	0
2023-08-14	248.35	248.35	248.35	248.35	0
2023-08-11	248.35	248.35	248.35	248.35	0
2023-08-10	248.35	248.35	248.35	248.35	10
2023-08-09	248.35	248.35	248.35	248.35	0
2023-08-08	248.35	248.35	248.35	248.35	875
2023-08-07	248.35	248.35	248.35	248.35	1,899
2023-08-04	248.35	248.35	248.35	248.35	40
2023-08-03	248.35	248.35	248.35	248.35	40
2023-08-02	248.35	248.35	248.35	248.35	1,899
2023-08-01	248.35	248.35	248.35	248.35	0
2023-07-31	248.35	248.35	248.35	248.35	0
2023-07-28	248.35	248.35	248.35	248.35	0
2023-07-27	248.35	248.35	248.35	248.35	0
2023-07-26	248.35	248.35	248.35	248.35	0
2023-07-25	248.35	248.35	248.35	248.35	6,197
2023-07-24	248.35	248.35	248.35	248.35	0
2023-07-21	248.35	248.35	248.35	248.35	0
2023-07-20	248.35	248.35	248.35	248.35	0
2023-07-19	248.35	248.35	248.35	248.35	25
2023-07-18	248.35	248.35	248.35	248.35	0
2023-07-17	248.35	248.35	248.35	248.35	9
2023-07-14	248.35	248.35	248.35	248.35	20
2023-07-13	248.35	248.35	248.35	248.35	2,900
2023-07-12	248.35	248.35	248.35	248.35	0
2023-07-11	248.35	248.35	248.35	248.35	0
2023-07-10	248.35	248.35	248.35	248.35	33
2023-07-07	248.35	248.35	248.35	248.35	1,899
2023-07-06	248.35	248.35	248.35	248.35	0
2023-07-05	248.35	248.35	248.35	248.35	85
2023-07-04	248.35	248.35	248.35	248.35	0
2023-07-03	248.35	248.35	248.35	248.35	0
2023-06-30	248.35	248.35	248.35	248.35	0
2023-06-29	248.35	248.35	248.35	248.35	0
2023-06-28	248.35	248.35	248.35	248.35	0
2023-06-27	248.35	248.35	248.35	248.35	7,630
2023-06-26	248.35	248.35	248.35	248.35	0
2023-06-23	248.35	248.35	248.35	248.35	0
2023-06-22	248.35	248.35	248.35	248.35	0
2023-06-21	248.35	248.35	248.35	248.35	131
2023-06-20	248.35	248.35	248.35	248.35	4
2023-06-19	248.35	248.35	248.35	248.35	0
2023-06-16	248.35	248.35	248.35	248.35	0
2023-06-15	248.35	248.35	248.35	248.35	0
2023-06-14	248.35	248.35	248.35	248.35	0
2023-06-13	248.35	248.35	248.35	248.35	103
2023-06-12	248.35	248.35	248.35	248.35	0
2023-06-09	248.35	248.35	248.35	248.35	0
2023-06-08	248.35	248.35	248.35	248.35	0
2023-06-07	248.35	248.35	248.35	248.35	394
2023-06-06	248.35	248.35	248.35	248.35	1,600
2023-06-05	248.35	248.35	248.35	248.35	0
2023-06-02	248.35	248.35	248.35	248.35	0
2023-06-01	248.35	248.35	248.35	248.35	0
2023-05-31	248.35	248.35	248.35	248.35	10,000
2023-05-30	248.35	248.35	248.35	248.35	35,000
2023-05-29	248.35	248.35	248.35	248.35	0
2023-05-26	248.35	248.35	248.35	248.35	0
2023-05-25	248.35	248.35	248.35	248.35	2,108
2023-05-24	248.35	248.35	248.35	248.35	0
2023-05-23	248.35	248.35	248.35	248.35	0
2023-05-22	248.35	248.35	248.35	248.35	0
2023-05-19	248.35	248.35	248.35	248.35	0
2023-05-18	248.35	248.35	248.35	248.35	0
2023-05-17	248.35	248.35	248.35	248.35	0
2023-05-16	248.35	248.35	248.35	248.35	0
2023-05-15	248.35	248.35	248.35	248.35	0
2023-05-12	248.35	248.35	248.35	248.35	0
2023-05-11	248.35	248.35	248.35	248.35	0
2023-05-10	248.35	248.35	248.35	248.35	0
2023-05-09	248.35	248.35	248.35	248.35	0
2023-05-08	248.35	248.35	248.35	248.35	0
2023-05-05	248.35	248.35	248.35	248.35	0
2023-05-04	248.35	248.35	248.35	248.35	1,901
2023-05-03	248.35	248.35	248.35	248.35	0
2023-05-02	248.35	248.35	248.35	248.35	0
2023-05-01	248.35	248.35	248.35	248.35	0
2023-04-28	248.35	248.35	248.35	248.35	0
2023-04-27	248.35	248.35	248.35	248.35	0
2023-04-26	248.35	248.35	248.35	248.35	0
2023-04-25	248.35	248.35	248.35	248.35	0
2023-04-24	248.35	248.35	248.35	248.35	0
2023-04-21	248.35	248.35	248.35	248.35	11
2023-04-20	262.80	262.80	262.80	262.80	0
2023-04-19	262.80	262.80	262.80	262.80	0
2023-04-18	262.80	262.80	262.80	262.80	0
2023-04-17	262.80	262.80	262.80	262.80	0
2023-04-14	262.80	262.80	262.80	262.80	0
2023-04-13	262.80	262.80	262.80	262.80	0
2023-04-12	262.80	262.80	262.80	262.80	0
2023-04-11	262.80	262.80	262.80	262.80	0
2023-04-10	262.80	262.80	262.80	262.80	0
2023-04-07	262.80	262.80	262.80	262.80	0
2023-04-06	262.80	262.80	262.80	262.80	0
2023-04-05	262.80	262.80	262.80	262.80	50
2023-04-04	262.80	262.80	262.80	262.80	0
2023-04-03	262.80	262.80	262.80	262.80	0
2023-03-31	262.80	262.80	262.80	262.80	0
2023-03-30	262.80	262.80	262.80	262.80	0
2023-03-29	262.80	262.80	262.80	262.80	0
2023-03-28	262.80	262.80	262.80	262.80	0
2023-03-27	262.80	262.80	262.80	262.80	0
2023-03-24	262.80	262.80	262.80	262.80	0
2023-03-23	262.80	262.80	262.80	262.80	0
2023-03-22	262.80	262.80	262.80	262.80	0
2023-03-21	262.80	262.80	262.80	262.80	0
2023-03-20	262.80	262.80	262.80	262.80	0
2023-03-17	262.80	262.80	262.80	262.80	0
2023-03-16	262.80	262.80	262.80	262.80	0
2023-03-15	262.80	262.80	262.80	262.80	0
2023-03-14	262.80	262.80	262.80	262.80	0
2023-03-13	262.80	262.80	262.80	262.80	0
2023-03-10	262.80	262.80	262.80	262.80	50
2023-03-09	262.80	262.80	262.80	262.80	0
2023-03-08	262.80	262.80	262.80	262.80	0
2023-03-07	262.80	262.80	262.80	262.80	5
2023-03-06	262.80	262.80	262.80	262.80	0
2023-03-03	262.80	262.80	262.80	262.80	0
2023-03-02	262.80	262.80	262.80	262.80	0
2023-03-01	262.80	262.80	262.80	262.80	0
2023-02-28	262.80	262.80	262.80	262.80	0
2023-02-27	262.80	262.80	262.80	262.80	0
2023-02-24	262.80	262.80	262.80	262.80	0
2023-02-23	262.80	262.80	262.80	262.80	0
2023-02-22	262.80	262.80	262.80	262.80	0
2023-02-21	262.80	262.80	262.80	262.80	0
2023-02-20	262.80	262.80	262.80	262.80	0
2023-02-17	262.80	262.80	262.80	262.80	0
2023-02-16	262.80	262.80	262.80	262.80	0
2023-02-15	262.80	262.80	262.80	262.80	0
2023-02-14	262.80	262.80	262.80	262.80	0
2023-02-13	262.80	262.80	262.80	262.80	0
2023-02-10	262.80	262.80	262.80	262.80	290
2023-02-09	268.04	268.04	268.04	268.04	50,000
2023-02-08	268.04	268.04	268.04	268.04	0
2023-02-07	268.04	268.04	268.04	268.04	0
2023-02-06	268.04	268.04	268.04	268.04	463
2023-02-03	268.63	268.63	268.63	268.63	0
2023-02-02	268.63	268.63	268.63	268.63	15
2023-02-01	240.74	240.74	240.74	240.74	16,155
2023-01-31	240.74	240.74	240.74	240.74	0
2023-01-30	240.74	240.74	240.74	240.74	0
2023-01-27	240.74	240.74	240.74	240.74	0
2023-01-26	240.74	240.74	240.74	240.74	0
2023-01-25	240.74	240.74	240.74	240.74	0
2023-01-24	240.74	240.74	240.74	240.74	0
2023-01-23	240.74	240.74	240.74	240.74	0
2023-01-20	240.74	240.74	240.74	240.74	0
2023-01-19	240.74	240.74	240.74	240.74	0
2023-01-18	240.74	240.74	240.74	240.74	0
2023-01-17	240.74	240.74	240.74	240.74	0
2023-01-16	240.74	240.74	240.74	240.74	0
2023-01-13	240.74	240.74	240.74	240.74	38,020
2023-01-12	240.74	240.74	240.74	240.74	0
2023-01-11	240.74	240.74	240.74	240.74	0
2023-01-10	240.74	240.74	240.74	240.74	0
2023-01-09	240.74	240.74	240.74	240.74	0
2023-01-06	240.74	240.74	240.74	240.74	0
2023-01-05	240.74	240.74	240.74	240.74	0
2023-01-04	240.74	240.74	240.74	240.74	0
2023-01-03	243.03	243.03	243.03	243.03	25,800
2023-01-02	243.03	243.03	243.03	243.03	0
2022-12-30	243.03	243.03	243.03	243.03	0
2022-12-29	243.03	243.03	243.03	243.03	0
2022-12-28	243.03	243.03	243.03	243.03	150
2022-12-27	241.38	241.38	241.38	241.38	0
2022-12-26	241.38	241.38	241.38	241.38	0
2022-12-23	241.38	241.38	241.38	241.38	0
2022-12-22	241.38	241.38	241.38	241.38	0
2022-12-21	241.38	241.38	241.38	241.38	0
2022-12-20	241.38	241.38	241.38	241.38	0
2022-12-19	241.38	241.38	241.38	241.38	0
2022-12-16	241.38	241.38	241.38	241.38	0
2022-12-15	241.38	241.38	241.38	241.38	0
2022-12-14	241.38	241.38	241.38	241.38	0
2022-12-13	241.38	241.38	241.38	241.38	0
2022-12-12	241.38	241.38	241.38	241.38	0
2022-12-09	241.38	241.38	241.38	241.38	0
2022-12-08	241.38	241.38	241.38	241.38	0
2022-12-07	241.38	241.38	241.38	241.38	0
2022-12-06	241.38	241.38	241.38	241.38	0
2022-12-05	241.38	241.38	241.38	241.38	0
2022-12-02	241.38	241.38	241.38	241.38	0
2022-12-01	241.38	241.38	241.38	241.38	0
2022-11-30	241.38	241.38	241.38	241.38	0
2022-11-29	241.38	241.38	241.38	241.38	0
2022-11-28	241.38	241.38	241.38	241.38	0
2022-11-25	241.38	241.38	241.38	241.38	0
2022-11-24	241.38	241.38	241.38	241.38	0
2022-11-23	241.38	241.38	241.38	241.38	0
2022-11-22	241.38	241.38	241.38	241.38	0
2022-11-21	241.38	241.38	241.38	241.38	0
2022-11-18	241.38	241.38	241.38	241.38	0
2022-11-17	241.38	241.38	241.38	241.38	0
2022-11-16	241.38	241.38	241.38	241.38	0
2022-11-15	241.38	241.38	241.38	241.38	0
2022-11-14	241.38	241.38	241.38	241.38	0
2022-11-11	241.38	241.38	241.38	241.38	0
2022-11-10	241.38	241.38	241.38	241.38	0
2022-11-09	241.38	241.38	241.38	241.38	0
2022-11-08	241.38	241.38	241.38	241.38	0
2022-11-07	241.38	241.38	241.38	241.38	80
2022-11-04	260.70	260.70	260.70	260.70	0
2022-11-03	260.70	260.70	260.70	260.70	0
2022-11-02	260.70	260.70	260.70	260.70	0
2022-11-01	260.70	260.70	260.70	260.70	0
2022-10-31	260.70	260.70	260.70	260.70	0
2022-10-28	260.70	260.70	260.70	260.70	0
2022-10-27	260.70	260.70	260.70	260.70	0
2022-10-26	260.70	260.70	260.70	260.70	0
2022-10-25	260.70	260.70	260.70	260.70	0
2022-10-24	260.70	260.70	260.70	260.70	0
2022-10-21	260.70	260.70	260.70	260.70	0
2022-10-20	260.70	260.70	260.70	260.70	0
2022-10-19	260.70	260.70	260.70	260.70	0
2022-10-18	260.70	260.70	260.70	260.70	0
2022-10-17	260.70	260.70	260.70	260.70	0
2022-10-14	260.70	260.70	260.70	260.70	0
2022-10-13	260.70	260.70	260.70	260.70	0
2022-10-12	260.70	260.70	260.70	260.70	0
2022-10-11	260.70	260.70	260.70	260.70	0
2022-10-10	260.70	260.70	260.70	260.70	0
2022-10-07	260.70	260.70	260.70	260.70	0
2022-10-06	260.70	260.70	260.70	260.70	0
2022-10-05	260.70	260.70	260.70	260.70	0
2022-10-04	260.70	260.70	260.70	260.70	0
2022-10-03	260.70	260.70	260.70	260.70	0
2022-09-30	260.70	260.70	260.70	260.70	0
2022-09-29	260.70	260.70	260.70	260.70	0
2022-09-28	260.70	260.70	260.70	260.70	0
2022-09-27	260.70	260.70	260.70	260.70	0
2022-09-26	260.70	260.70	260.70	260.70	0
2022-09-23	260.70	260.70	260.70	260.70	100
2022-09-22	260.70	260.70	260.70	260.70	0
2022-09-21	260.70	260.70	260.70	260.70	0
2022-09-20	260.70	260.70	260.70	260.70	0
2022-09-19	260.70	260.70	260.70	260.70	0
2022-09-16	260.70	260.70	260.70	260.70	0
2022-09-15	260.70	260.70	260.70	260.70	0
2022-09-14	260.70	260.70	260.70	260.70	0
2022-09-13	260.70	260.70	260.70	260.70	0
2022-09-12	260.70	260.70	260.70	260.70	0
2022-09-09	260.70	260.70	260.70	260.70	0
2022-09-08	260.70	260.70	260.70	260.70	0
2022-09-07	260.70	260.70	260.70	260.70	0
2022-09-06	260.70	260.70	260.70	260.70	0
2022-09-05	260.70	260.70	260.70	260.70	0
2022-09-02	260.70	260.70	260.70	260.70	0
2022-09-01	260.70	260.70	260.70	260.70	60
2022-08-31	260.70	260.70	260.70	260.70	0
2022-08-30	260.70	260.70	260.70	260.70	0
2022-08-29	260.70	260.70	260.70	260.70	0
2022-08-26	260.70	260.70	260.70	260.70	0
2022-08-25	260.70	260.70	260.70	260.70	0
2022-08-24	260.70	260.70	260.70	260.70	0
2022-08-23	260.70	260.70	260.70	260.70	0
2022-08-22	260.70	260.70	260.70	260.70	0
2022-08-19	260.70	260.70	260.70	260.70	0
2022-08-18	260.70	260.70	260.70	260.70	0
2022-08-17	260.70	260.70	260.70	260.70	94
2022-08-16	259.74	259.74	259.74	259.74	0
2022-08-15	259.74	259.74	259.74	259.74	0
2022-08-12	259.74	259.74	259.74	259.74	0
2022-08-11	259.74	259.74	259.74	259.74	0
2022-08-10	259.74	259.74	259.74	259.74	0
2022-08-09	259.74	259.74	259.74	259.74	0
2022-08-08	259.74	259.74	259.74	259.74	0
2022-08-05	259.74	259.74	259.74	259.74	0
2022-08-04	259.74	259.74	259.74	259.74	0
2022-08-03	259.74	259.74	259.74	259.74	0
2022-08-02	259.74	259.74	259.74	259.74	2,151
2022-08-01	259.74	259.74	259.74	259.74	0
2022-07-29	259.74	259.74	259.74	259.74	0
2022-07-28	259.74	259.74	259.74	259.74	0
2022-07-27	259.74	259.74	259.74	259.74	0
2022-07-26	259.74	259.74	259.74	259.74	0
2022-07-25	259.74	259.74	259.74	259.74	0
2022-07-22	259.74	259.74	259.74	259.74	0
2022-07-21	259.74	259.74	259.74	259.74	0
2022-07-20	259.74	259.74	259.74	259.74	0
2022-07-19	259.74	259.74	259.74	259.74	0
2022-07-18	259.74	259.74	259.74	259.74	0
2022-07-15	259.74	259.74	259.74	259.74	0
2022-07-14	259.74	259.74	259.74	259.74	0
2022-07-13	259.74	259.74	259.74	259.74	0
2022-07-12	259.74	259.74	259.74	259.74	0
2022-07-11	259.74	259.74	259.74	259.74	0
2022-07-08	259.74	259.74	259.74	259.74	0
2022-07-07	259.74	259.74	259.74	259.74	73
2022-07-06	259.74	259.74	259.74	259.74	0
2022-07-05	259.74	259.74	259.74	259.74	0
2022-07-04	259.74	259.74	259.74	259.74	0
2022-07-01	259.74	259.74	259.74	259.74	0
2022-06-30	259.74	259.74	259.74	259.74	0
2022-06-29	259.74	259.74	259.74	259.74	0
2022-06-28	259.74	259.74	259.74	259.74	0
2022-06-27	259.74	259.74	259.74	259.74	0
2022-06-24	259.74	259.74	259.74	259.74	0
2022-06-23	259.74	259.74	259.74	259.74	0
2022-06-22	259.74	259.74	259.74	259.74	0
2022-06-21	259.74	259.74	259.74	259.74	0
2022-06-20	259.74	259.74	259.74	259.74	0
2022-06-17	259.74	259.74	259.74	259.74	0
2022-06-16	259.74	259.74	259.74	259.74	0
2022-06-15	259.74	259.74	259.74	259.74	0
2022-06-14	259.74	259.74	259.74	259.74	0
2022-06-13	259.74	259.74	259.74	259.74	0
2022-06-10	259.74	259.74	259.74	259.74	0
2022-06-09	259.74	259.74	259.74	259.74	0
2022-06-08	259.74	259.74	259.74	259.74	0
2022-06-07	259.74	259.74	259.74	259.74	13
2022-06-06	259.74	259.74	259.74	259.74	0
2022-06-03	259.74	259.74	259.74	259.74	0
2022-06-02	259.74	259.74	259.74	259.74	0
2022-06-01	259.74	259.74	259.74	259.74	35
2022-05-31	259.74	259.74	259.74	259.74	0
2022-05-30	259.74	259.74	259.74	259.74	0
2022-05-27	259.74	259.74	259.74	259.74	0
2022-05-26	259.74	259.74	259.74	259.74	0
2022-05-25	259.74	259.74	259.74	259.74	0
2022-05-24	259.74	259.74	259.74	259.74	17
2022-05-23	259.74	259.74	259.74	259.74	0
2022-05-20	259.74	259.74	259.74	259.74	0
2022-05-19	259.74	259.74	259.74	259.74	0
2022-05-18	259.74	259.74	259.74	259.74	0
2022-05-17	259.74	259.74	259.74	259.74	0
2022-05-16	259.74	259.74	259.74	259.74	0
2022-05-13	259.74	259.74	259.74	259.74	17
2022-05-12	259.74	259.74	259.74	259.74	0
2022-05-11	259.74	259.74	259.74	259.74	0
2022-05-10	259.74	259.74	259.74	259.74	0
2022-05-09	259.74	259.74	259.74	259.74	0
2022-05-06	259.74	259.74	259.74	259.74	0
2022-05-05	259.74	259.74	259.74	259.74	0
2022-05-04	259.74	259.74	259.74	259.74	0
2022-05-03	259.74	259.74	259.74	259.74	0
2022-05-02	259.74	259.74	259.74	259.74	0
2022-04-29	259.74	259.74	259.74	259.74	0
2022-04-28	259.74	259.74	259.74	259.74	0
2022-04-27	259.74	259.74	259.74	259.74	0
2022-04-26	259.74	259.74	259.74	259.74	0
2022-04-25	259.74	259.74	259.74	259.74	0
2022-04-22	259.74	259.74	259.74	259.74	0
2022-04-21	259.74	259.74	259.74	259.74	0
2022-04-20	259.74	259.74	259.74	259.74	0
2022-04-19	259.74	259.74	259.74	259.74	0
2022-04-18	259.74	259.74	259.74	259.74	0
2022-04-15	259.74	259.74	259.74	259.74	0
2022-04-14	259.74	259.74	259.74	259.74	0
2022-04-13	259.74	259.74	259.74	259.74	485
2022-04-12	270.89	270.89	270.89	270.89	0
2022-04-11	270.89	270.89	270.89	270.89	0
2022-04-08	270.89	270.89	270.89	270.89	0
2022-04-07	270.89	270.89	270.89	270.89	0
2022-04-06	270.89	270.89	270.89	270.89	0
2022-04-05	270.89	270.89	270.89	270.89	0
2022-04-04	270.89	270.89	270.89	270.89	0
2022-04-01	270.89	270.89	270.89	270.89	0
2022-03-31	270.89	270.89	270.89	270.89	0
2022-03-30	270.89	270.89	270.89	270.89	0
2022-03-29	270.89	270.89	270.89	270.89	0
2022-03-28	270.89	270.89	270.89	270.89	0
2022-03-25	270.89	270.89	270.89	270.89	1,400
2022-03-24	270.89	270.89	270.89	270.89	0
2022-03-23	270.89	270.89	270.89	270.89	0
2022-03-22	270.89	270.89	270.89	270.89	260
2022-03-21	257.70	257.70	257.70	257.70	0
2022-03-18	257.70	257.70	257.70	257.70	0
2022-03-17	257.70	257.70	257.70	257.70	0
2022-03-16	257.70	257.70	257.70	257.70	0
2022-03-15	257.70	257.70	257.70	257.70	0
2022-03-14	257.70	257.70	257.70	257.70	0
2022-03-11	257.70	257.70	257.70	257.70	0
2022-03-10	257.70	257.70	257.70	257.70	0
2022-03-09	257.70	257.70	257.70	257.70	0
2022-03-08	257.70	257.70	257.70	257.70	0
2022-03-07	257.70	257.70	257.70	257.70	4,200
2022-03-04	265.08	265.08	265.08	265.08	0
2022-03-03	265.08	265.08	265.08	265.08	0
2022-03-02	265.08	265.08	265.08	265.08	348
2022-03-01	285.89	285.89	285.89	285.89	0
2022-02-28	285.89	285.89	285.89	285.89	0
2022-02-25	285.89	285.89	285.89	285.89	0
2022-02-24	285.89	285.89	285.89	285.89	8
2022-02-23	285.89	285.89	285.89	285.89	0
2022-02-22	285.89	285.89	285.89	285.89	0
2022-02-21	285.89	285.89	285.89	285.89	0
2022-02-18	285.89	285.89	285.89	285.89	0
2022-02-17	285.89	285.89	285.89	285.89	0
2022-02-16	285.89	285.89	285.89	285.89	0
2022-02-15	285.89	285.89	285.89	285.89	0
2022-02-14	285.89	285.89	285.89	285.89	0
2022-02-11	285.89	285.89	285.89	285.89	0
2022-02-10	285.89	285.89	285.89	285.89	0
2022-02-09	285.89	285.89	285.89	285.89	0
2022-02-08	285.89	285.89	285.89	285.89	0
2022-02-07	285.89	285.89	285.89	285.89	0
2022-02-04	285.89	285.89	285.89	285.89	0
2022-02-03	285.89	285.89	285.89	285.89	0
2022-02-02	285.89	285.89	285.89	285.89	0
2022-02-01	285.89	285.89	285.89	285.89	0
2022-01-31	285.89	285.89	285.89	285.89	0
2022-01-28	285.89	285.89	285.89	285.89	12
2022-01-27	285.89	285.89	285.89	285.89	0
2022-01-26	285.89	285.89	285.89	285.89	167
2022-01-25	285.89	285.89	285.89	285.89	0
2022-01-24	285.89	285.89	285.89	285.89	0
2022-01-21	285.89	285.89	285.89	285.89	0
2022-01-20	285.89	285.89	285.89	285.89	0
2022-01-19	285.89	285.89	285.89	285.89	0
2022-01-18	285.89	285.89	285.89	285.89	1,901
2022-01-17	285.89	285.89	285.89	285.89	0
2022-01-14	285.89	285.89	285.89	285.89	0
2022-01-13	285.89	285.89	285.89	285.89	0
2022-01-12	285.89	285.89	285.89	285.89	0
2022-01-11	285.89	285.89	285.89	285.89	0
2022-01-10	285.89	285.89	285.89	285.89	1,901
2022-01-07	285.89	285.89	285.89	285.89	0
2022-01-06	285.89	285.89	285.89	285.89	1,901
2022-01-05	285.89	285.89	285.89	285.89	0
2022-01-04	285.89	285.89	285.89	285.89	66
2022-01-03	255.55	255.55	255.55	255.55	0
2021-12-31	255.55	255.55	255.55	255.55	0
2021-12-30	255.55	255.55	255.55	255.55	0
2021-12-29	255.55	255.55	255.55	255.55	0
2021-12-28	255.55	255.55	255.55	255.55	0
2021-12-27	255.55	255.55	255.55	255.55	0
2021-12-24	255.55	255.55	255.55	255.55	0
2021-12-23	255.55	255.55	255.55	255.55	0
2021-12-22	255.55	255.55	255.55	255.55	0
2021-12-21	255.55	255.55	255.55	255.55	0
2021-12-20	255.55	255.55	255.55	255.55	0
2021-12-17	255.55	255.55	255.55	255.55	0
2021-12-16	255.55	255.55	255.55	255.55	0
2021-12-15	255.55	255.55	255.55	255.55	0
2021-12-14	255.55	255.55	255.55	255.55	0
2021-12-13	255.55	255.55	255.55	255.55	0
2021-12-10	255.55	255.55	255.55	255.55	0
2021-12-09	255.55	255.55	255.55	255.55	0
2021-12-08	255.55	255.55	255.55	255.55	1,900
2021-12-07	255.55	255.55	255.55	255.55	0
2021-12-06	255.55	255.55	255.55	255.55	0
2021-12-03	255.55	255.55	255.55	255.55	0
2021-12-02	255.55	255.55	255.55	255.55	0
2021-12-01	255.55	255.55	255.55	255.55	0
2021-11-30	255.55	255.55	255.55	255.55	1,900
2021-11-29	255.55	255.55	255.55	255.55	10
2021-11-26	255.55	255.55	255.55	255.55	1,900
2021-11-25	255.55	255.55	255.55	255.55	0
2021-11-24	255.55	255.55	255.55	255.55	0
2021-11-23	255.55	255.55	255.55	255.55	0
2021-11-22	255.55	255.55	255.55	255.55	0
2021-11-19	255.55	255.55	255.55	255.55	0
2021-11-18	255.55	255.55	255.55	255.55	0
2021-11-17	255.55	255.55	255.55	255.55	8
2021-11-16	255.55	255.55	255.55	255.55	0
2021-11-15	255.55	255.55	255.55	255.55	0
2021-11-12	255.55	255.55	255.55	255.55	0
2021-11-11	255.55	255.55	255.55	255.55	1,900
2021-11-10	255.55	255.55	255.55	255.55	0
2021-11-09	255.55	255.55	255.55	255.55	0
2021-11-08	255.55	255.55	255.55	255.55	0
2021-11-05	255.55	255.55	255.55	255.55	0
2021-11-04	255.55	255.55	255.55	255.55	0
2021-11-03	255.55	255.55	255.55	255.55	0
2021-11-02	255.55	255.55	255.55	255.55	1,900
2021-11-01	255.55	255.55	255.55	255.55	0
2021-10-29	255.55	255.55	255.55	255.55	0
2021-10-28	255.55	255.55	255.55	255.55	0
2021-10-27	255.55	255.55	255.55	255.55	0
2021-10-26	255.55	255.55	255.55	255.55	0
2021-10-25	255.55	255.55	255.55	255.55	0
2021-10-22	255.55	255.55	255.55	255.55	0
2021-10-21	255.55	255.55	255.55	255.55	0
2021-10-20	255.55	255.55	255.55	255.55	0
2021-10-19	255.55	255.55	255.55	255.55	0
2021-10-18	255.55	255.55	255.55	255.55	0
2021-10-15	255.55	255.55	255.55	255.55	0
2021-10-14	255.55	255.55	255.55	255.55	0
2021-10-13	255.55	255.55	255.55	255.55	0
2021-10-12	255.55	255.55	255.55	255.55	0
2021-10-11	255.55	255.55	255.55	255.55	1,900
2021-10-08	255.55	255.55	255.55	255.55	0
2021-10-07	255.55	255.55	255.55	255.55	0
2021-10-06	255.55	255.55	255.55	255.55	0
2021-10-05	255.55	255.55	255.55	255.55	0
2021-10-04	255.55	255.55	255.55	255.55	0
2021-10-01	255.55	255.55	255.55	255.55	0
2021-09-30	255.55	255.55	255.55	255.55	0
2021-09-29	255.55	255.55	255.55	255.55	190
2021-09-28	255.55	255.55	255.55	255.55	0
2021-09-27	255.55	255.55	255.55	255.55	0
2021-09-24	255.55	255.55	255.55	255.55	0
2021-09-23	255.55	255.55	255.55	255.55	13
2021-09-22	255.55	255.55	255.55	255.55	13
2021-09-21	255.55	255.55	255.55	255.55	0
2021-09-20	255.55	255.55	255.55	255.55	0
2021-09-17	255.55	255.55	255.55	255.55	0
2021-09-16	255.55	255.55	255.55	255.55	0
2021-09-15	255.55	255.55	255.55	255.55	0
2021-09-14	255.55	255.55	255.55	255.55	2,160
2021-09-13	255.55	255.55	255.55	255.55	0
2021-09-10	255.55	255.55	255.55	255.55	0
2021-09-09	255.55	255.55	255.55	255.55	0
2021-09-08	255.55	255.55	255.55	255.55	1,900
2021-09-07	255.55	255.55	255.55	255.55	0
2021-09-06	255.55	255.55	255.55	255.55	0
2021-09-03	255.55	255.55	255.55	255.55	0
2021-09-02	255.55	255.55	255.55	255.55	0
2021-09-01	255.55	255.55	255.55	255.55	0
2021-08-31	255.55	255.55	255.55	255.55	0
2021-08-30	255.55	255.55	255.55	255.55	0
2021-08-27	255.55	255.55	255.55	255.55	0
2021-08-26	255.55	255.55	255.55	255.55	0
2021-08-25	255.55	255.55	255.55	255.55	0
2021-08-24	255.55	255.55	255.55	255.55	0
2021-08-23	255.55	255.55	255.55	255.55	0
2021-08-20	255.55	255.55	255.55	255.55	0
2021-08-19	255.55	255.55	255.55	255.55	0
2021-08-18	255.55	255.55	255.55	255.55	0
2021-08-17	255.55	255.55	255.55	255.55	0
2021-08-16	255.55	255.55	255.55	255.55	0
2021-08-13	255.55	255.55	255.55	255.55	0
2021-08-12	255.55	255.55	255.55	255.55	0
2021-08-11	255.55	255.55	255.55	255.55	0
2021-08-10	255.55	255.55	255.55	255.55	0
2021-08-09	255.55	255.55	255.55	255.55	0
2021-08-06	255.55	255.55	255.55	255.55	70
2021-08-05	255.55	255.55	255.55	255.55	0
2021-08-04	255.55	255.55	255.55	255.55	0
2021-08-03	255.55	255.55	255.55	255.55	0
2021-08-02	255.55	255.55	255.55	255.55	19
2021-07-30	255.55	255.55	255.55	255.55	0
2021-07-29	255.55	255.55	255.55	255.55	0
2021-07-28	255.55	255.55	255.55	255.55	54
2021-07-27	255.55	255.55	255.55	255.55	0
2021-07-26	255.55	255.55	255.55	255.55	12
2021-07-23	255.55	255.55	255.55	255.55	0
2021-07-22	255.55	255.55	255.55	255.55	0
2021-07-21	255.55	255.55	255.55	255.55	0
2021-07-20	255.55	255.55	255.55	255.55	0
2021-07-19	255.55	255.55	255.55	255.55	68
2021-07-16	265.46	265.46	265.46	265.46	0
2021-07-15	265.46	265.46	265.46	265.46	0
2021-07-14	265.46	265.46	265.46	265.46	0
2021-07-13	265.46	265.46	265.46	265.46	0
2021-07-12	265.46	265.46	265.46	265.46	0
2021-07-09	265.46	265.46	265.46	265.46	19
2021-07-08	265.46	265.46	265.46	265.46	0
2021-07-07	265.46	265.46	265.46	265.46	0
2021-07-06	265.46	265.46	265.46	265.46	0
2021-07-05	265.46	265.46	265.46	265.46	0
2021-07-02	265.46	265.46	265.46	265.46	52
2021-07-01	265.46	265.46	265.46	265.46	26
2021-06-30	265.46	265.46	265.46	265.46	0
2021-06-29	265.46	265.46	265.46	265.46	0
2021-06-28	265.46	265.46	265.46	265.46	0
2021-06-25	265.46	265.46	265.46	265.46	9
2021-06-24	265.46	265.46	265.46	265.46	0
2021-06-23	265.46	265.46	265.46	265.46	0
2021-06-22	265.46	265.46	265.46	265.46	0
2021-06-21	265.46	265.46	265.46	265.46	0
2021-06-18	265.46	265.46	265.46	265.46	0
2021-06-17	265.46	265.46	265.46	265.46	0
2021-06-16	265.46	265.46	265.46	265.46	0
2021-06-15	265.46	265.46	265.46	265.46	0
2021-06-14	265.46	265.46	265.46	265.46	0
2021-06-11	265.46	265.46	265.46	265.46	0
2021-06-10	265.46	265.46	265.46	265.46	232
2021-06-09	265.46	265.46	265.46	265.46	0
2021-06-08	265.46	265.46	265.46	265.46	0
2021-06-07	265.46	265.46	265.46	265.46	5,706
2021-06-04	265.46	265.46	265.46	265.46	0
2021-06-03	265.46	265.46	265.46	265.46	0
2021-06-02	265.46	265.46	265.46	265.46	104
2021-06-01	265.46	265.46	265.46	265.46	0
2021-05-28	265.46	265.46	265.46	265.46	0
2021-05-27	265.46	265.46	265.46	265.46	0
2021-05-26	265.46	265.46	265.46	265.46	0
2021-05-25	265.46	265.46	265.46	265.46	22
2021-05-24	265.46	265.46	265.46	265.46	0
2021-05-21	265.46	265.46	265.46	265.46	12
2021-05-20	265.46	265.46	265.46	265.46	107
2021-05-19	265.46	265.46	265.46	265.46	0
2021-05-18	265.46	265.46	265.46	265.46	0
2021-05-17	265.46	265.46	265.46	265.46	0
2021-05-14	265.46	265.46	265.46	265.46	0
2021-05-13	265.46	265.46	265.46	265.46	0
2021-05-12	265.46	265.46	265.46	265.46	0
2021-05-11	265.46	265.46	265.46	265.46	0
2021-05-10	265.46	265.46	265.46	265.46	0
2021-05-07	265.46	265.46	265.46	265.46	0
2021-05-06	265.46	265.46	265.46	265.46	0
2021-05-05	265.46	265.46	265.46	265.46	0
2021-05-04	265.46	265.46	265.46	265.46	0
2021-04-30	265.46	265.46	265.46	265.46	0
2021-04-29	265.46	265.46	265.46	265.46	0
2021-04-28	265.46	265.46	265.46	265.46	0
2021-04-27	265.46	265.46	265.46	265.46	0
2021-04-26	265.46	265.46	265.46	265.46	0
2021-04-23	265.46	265.46	265.46	265.46	0
2021-04-22	265.46	265.46	265.46	265.46	0
2021-04-21	265.46	265.46	265.46	265.46	0
2021-04-20	265.46	265.46	265.46	265.46	0
2021-04-19	265.46	265.46	265.46	265.46	0
2021-04-16	265.46	265.46	265.46	265.46	0
2021-04-15	265.46	265.46	265.46	265.46	0
2021-04-14	265.46	265.46	265.46	265.46	0
2021-04-13	265.46	265.46	265.46	265.46	12
2021-04-12	265.46	265.46	265.46	265.46	7,608
2021-04-09	265.46	265.46	265.46	265.46	3,805
2021-04-08	265.46	265.46	265.46	265.46	0
2021-04-07	265.46	265.46	265.46	265.46	0
2021-04-06	265.46	265.46	265.46	265.46	11,406
2021-04-01	265.46	265.46	265.46	265.46	0
2021-03-31	265.46	265.46	265.46	265.46	0
2021-03-30	265.46	265.46	265.46	265.46	12
2021-03-29	265.46	265.46	265.46	265.46	13,322
2021-03-26	265.46	265.46	265.46	265.46	0
2021-03-25	265.46	265.46	265.46	265.46	0
2021-03-24	265.46	265.46	265.46	265.46	0
2021-03-23	265.46	265.46	265.46	265.46	0
2021-03-22	265.46	265.46	265.46	265.46	0
2021-03-19	265.46	265.46	265.46	265.46	0
2021-03-18	265.46	265.46	265.46	265.46	65
2021-03-17	265.46	265.46	265.46	265.46	17,109
2021-03-16	265.46	265.46	265.46	265.46	12
2021-03-15	265.46	265.46	265.46	265.46	43
2021-03-12	238.08	238.08	238.08	238.08	0
2021-03-11	238.08	238.08	238.08	238.08	0
2021-03-10	238.08	238.08	238.08	238.08	0
2021-03-09	238.08	238.08	238.08	238.08	12
2021-03-08	238.08	238.08	238.08	238.08	0
2021-03-05	238.08	238.08	238.08	238.08	0
2021-03-04	238.08	238.08	238.08	238.08	0
2021-03-03	238.08	238.08	238.08	238.08	0
2021-03-02	238.08	238.08	238.08	238.08	3,802
2021-03-01	238.08	238.08	238.08	238.08	0
2021-02-26	238.08	238.08	238.08	238.08	0
2021-02-25	238.08	238.08	238.08	238.08	0
2021-02-24	238.08	238.08	238.08	238.08	0
2021-02-23	238.08	238.08	238.08	238.08	0
2021-02-22	238.08	238.08	238.08	238.08	8
2021-02-19	238.08	238.08	238.08	238.08	40
2021-02-18	238.08	238.08	238.08	238.08	0
2021-02-17	238.08	238.08	238.08	238.08	0
2021-02-16	238.08	238.08	238.08	238.08	0
2021-02-15	238.08	238.08	238.08	238.08	0
2021-02-12	238.08	238.08	238.08	238.08	0
2021-02-11	238.08	238.08	238.08	238.08	0
2021-02-10	238.08	238.08	238.08	238.08	0
2021-02-09	238.08	238.08	238.08	238.08	29
2021-02-08	238.08	238.08	238.08	238.08	14
2021-02-05	238.08	238.08	238.08	238.08	0
2021-02-04	238.08	238.08	238.08	238.08	0
2021-02-03	238.08	238.08	238.08	238.08	0
2021-02-02	238.08	238.08	238.08	238.08	0
2021-02-01	224.58	224.58	224.58	224.58	121
2021-01-29	224.58	224.58	224.58	224.58	0
2021-01-28	224.58	224.58	224.58	224.58	0
2021-01-27	224.58	224.58	224.58	224.58	0
2021-01-26	224.58	224.58	224.58	224.58	0
2021-01-25	224.58	224.58	224.58	224.58	0
2021-01-22	224.58	224.58	224.58	224.58	0
2021-01-21	224.58	224.58	224.58	224.58	132
2021-01-20	224.58	224.58	224.58	224.58	13
2021-01-19	224.58	224.58	224.58	224.58	1,901
2021-01-18	224.58	224.58	224.58	224.58	0
2021-01-15	224.58	224.58	224.58	224.58	0
2021-01-14	224.58	224.58	224.58	224.58	0
2021-01-13	224.58	224.58	224.58	224.58	0
2021-01-12	224.58	224.58	224.58	224.58	1,901
2021-01-11	224.58	224.58	224.58	224.58	0
2021-01-08	224.58	224.58	224.58	224.58	0
2021-01-07	224.58	224.58	224.58	224.58	0
2021-01-06	224.58	224.58	224.58	224.58	0
2021-01-05	224.58	224.58	224.58	224.58	0
2021-01-04	224.58	224.58	224.58	224.58	0
2020-12-31	224.58	224.58	224.58	224.58	0
2020-12-30	224.58	224.58	224.58	224.58	0
2020-12-29	224.58	224.58	224.58	224.58	0
2020-12-24	224.58	224.58	224.58	224.58	0
2020-12-23	224.58	224.58	224.58	224.58	0
2020-12-22	224.58	224.58	224.58	224.58	0
2020-12-21	224.58	224.58	224.58	224.58	0
2020-12-18	224.58	224.58	224.58	224.58	0
2020-12-17	224.58	224.58	224.58	224.58	0
2020-12-16	224.58	224.58	224.58	224.58	0
2020-12-15	224.58	224.58	224.58	224.58	0
2020-12-14	224.58	224.58	224.58	224.58	0
2020-12-11	224.58	224.58	224.58	224.58	0
2020-12-10	224.58	224.58	224.58	224.58	0
2020-12-09	224.58	224.58	224.58	224.58	0
2020-12-08	224.58	224.58	224.58	224.58	59
2020-12-07	183.02	183.02	183.02	183.02	0
2020-12-04	183.02	183.02	183.02	183.02	0
2020-12-03	183.02	183.02	183.02	183.02	0
2020-12-02	183.02	183.02	183.02	183.02	11,400
2020-12-01	183.02	183.02	183.02	183.02	0
2020-11-30	183.02	183.02	183.02	183.02	0
2020-11-27	183.02	183.02	183.02	183.02	0
2020-11-26	183.02	183.02	183.02	183.02	0
2020-11-25	183.02	183.02	183.02	183.02	0
2020-11-24	183.02	183.02	183.02	183.02	14
2020-11-23	183.02	183.02	183.02	183.02	0
2020-11-20	183.02	183.02	183.02	183.02	0
2020-11-19	183.02	183.02	183.02	183.02	0
2020-11-18	183.02	183.02	183.02	183.02	0
2020-11-17	183.02	183.02	183.02	183.02	0
2020-11-16	183.02	183.02	183.02	183.02	0
2020-11-13	183.02	183.02	183.02	183.02	0
2020-11-12	183.02	183.02	183.02	183.02	0
2020-11-11	183.02	183.02	183.02	183.02	0
2020-11-10	183.02	183.02	183.02	183.02	0
2020-11-09	183.02	183.02	183.02	183.02	0
2020-11-06	183.02	183.02	183.02	183.02	1,900
2020-11-05	183.02	183.02	183.02	183.02	0
2020-11-04	183.02	183.02	183.02	183.02	0
2020-11-03	183.02	183.02	183.02	183.02	0
2020-11-02	183.02	183.02	183.02	183.02	7,600
2020-10-30	183.02	183.02	183.02	183.02	0
2020-10-29	183.02	183.02	183.02	183.02	3,800
2020-10-28	183.02	183.02	183.02	183.02	0
2020-10-27	183.02	183.02	183.02	183.02	0
2020-10-26	183.02	183.02	183.02	183.02	0
2020-10-23	183.02	183.02	183.02	183.02	0
2020-10-22	183.02	183.02	183.02	183.02	0
2020-10-21	183.02	183.02	183.02	183.02	0
2020-10-20	183.02	183.02	183.02	183.02	0
2020-10-19	183.02	183.02	183.02	183.02	0
2020-10-16	183.02	183.02	183.02	183.02	0
2020-10-15	183.02	183.02	183.02	183.02	0
2020-10-14	183.02	183.02	183.02	183.02	0
2020-10-13	183.02	183.02	183.02	183.02	0
2020-10-12	183.02	183.02	183.02	183.02	0
2020-10-09	183.02	183.02	183.02	183.02	0
2020-10-08	183.02	183.02	183.02	183.02	0
2020-10-07	183.02	183.02	183.02	183.02	0
2020-10-06	183.02	183.02	183.02	183.02	0
2020-10-05	183.02	183.02	183.02	183.02	0
2020-10-02	183.02	183.02	183.02	183.02	0
2020-10-01	183.02	183.02	183.02	183.02	0
2020-09-30	183.02	183.02	183.02	183.02	0
2020-09-29	183.02	183.02	183.02	183.02	0
2020-09-28	183.02	183.02	183.02	183.02	0
2020-09-25	183.02	183.02	183.02	183.02	0
2020-09-24	183.02	183.02	183.02	183.02	0
2020-09-23	183.02	183.02	183.02	183.02	0
2020-09-22	183.02	183.02	183.02	183.02	0
2020-09-21	183.02	183.02	183.02	183.02	1,600
2020-09-18	191.30	191.30	191.30	191.30	0
2020-09-17	191.30	191.30	191.30	191.30	0
2020-09-16	191.30	191.30	191.30	191.30	0
2020-09-15	191.30	191.30	191.30	191.30	0
2020-09-14	191.30	191.30	191.30	191.30	0
2020-09-11	191.30	191.30	191.30	191.30	0
2020-04-03	185.46	185.46	185.46	185.46	0
2020-04-02	185.46	185.46	185.46	185.46	0
2020-04-01	185.46	185.46	185.46	185.46	0

Share	Price	Change
Pinewood Tech (PINE)	315.00	701.53%
Sareum (SAR)	33.50	44.09%
Sondrel Plc (SND)	4.35	36.72%
Byotrol (BYOT)	0.125	25%
Horizonte Minerals (HZM)	0.50	17.65%

Share	Price	Change
Infra.india (IIP)	0.035	-41.42%
Bushveld Minerals (BMN)	0.625	-41.33%
Tinybuild Inc (TBLD)	4.75	-20.83%
Tiny Build S (TBLS)	4.00	-20%
Srt Marine Sys. (SRT)	24.00	-18.64%

Share	Price	Volume
Tower Resources (TRP)	0.021	832,313,028
88 Energy (88E)	0.1625	725,440,503
Vela Technologies (VELA)	0.012	368,860,587
Baron Oil (BOIL)	0.065	311,953,009
Lloyds (LLOY)	51.34	199,642,768