Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-19 | 5.38 | 5.38 | 5.38 | 5.38 | 22 |
2024-04-18 | 5.38 | 5.38 | 5.38 | 5.38 | 28 |
2024-04-17 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
2024-04-16 | 5.38 | 5.38 | 5.38 | 5.38 | 27 |
2024-04-15 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
2024-04-12 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
2024-04-11 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
2024-04-10 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
2024-04-09 | 5.38 | 5.38 | 5.38 | 5.38 | 178 |
2024-04-08 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
2024-04-05 | 5.38 | 5.38 | 5.38 | 5.38 | 20 |
2024-04-04 | 5.38 | 5.38 | 5.38 | 5.38 | 260 |
2024-04-03 | 5.38 | 5.38 | 5.38 | 5.38 | 447 |
2024-04-02 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2024-04-01 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2024-03-29 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2024-03-28 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2024-03-27 | 4.98 | 4.98 | 4.98 | 4.98 | 3 |
2024-03-26 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2024-03-25 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2024-03-22 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2024-03-21 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2024-03-20 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
2024-03-19 | 4.98 | 4.98 | 4.98 | 4.98 | 1,802 |
2024-03-18 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
2024-03-15 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
2024-03-14 | 4.70 | 4.70 | 4.70 | 4.70 | 14 |
2024-03-13 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
2024-03-12 | 4.70 | 4.70 | 4.70 | 4.70 | 153 |
2024-03-11 | 4.70 | 4.70 | 4.70 | 4.70 | 5 |
2024-03-08 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
2024-03-07 | 4.70 | 4.70 | 4.70 | 4.70 | 76 |
2024-03-06 | 4.70 | 4.70 | 4.70 | 4.70 | 144 |
2024-03-05 | 4.70 | 4.70 | 4.70 | 4.70 | 133 |
2024-03-04 | 4.70 | 4.70 | 4.70 | 4.70 | 84 |
2024-03-01 | 4.78 | 4.78 | 4.78 | 4.78 | 204 |
2024-02-29 | 4.72 | 4.72 | 4.72 | 4.72 | 214 |
2024-02-28 | 4.72 | 4.72 | 4.72 | 4.72 | 18 |
2024-02-27 | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
2024-02-26 | 4.26 | 4.26 | 4.26 | 4.26 | 1,326 |
2024-02-23 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2024-02-22 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2024-02-21 | 4.35 | 4.35 | 4.35 | 4.35 | 75 |
2024-02-20 | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
2024-02-19 | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
2024-02-16 | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
2024-02-15 | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
2024-02-14 | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
2024-02-13 | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
2024-02-12 | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
2024-02-09 | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
2024-02-08 | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
2024-02-07 | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
2024-02-06 | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
2024-02-05 | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
2024-02-02 | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
2024-02-01 | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
2024-01-31 | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
2024-01-30 | 4.79 | 4.79 | 4.79 | 4.79 | 44 |
2024-01-29 | 4.79 | 4.79 | 4.79 | 4.79 | 81 |
2024-01-26 | 4.79 | 4.79 | 4.79 | 4.79 | 30 |
2024-01-25 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2024-01-24 | 4.75 | 4.75 | 4.75 | 4.75 | 416 |
2024-01-23 | 4.75 | 4.75 | 4.75 | 4.75 | 456 |
2024-01-22 | 4.75 | 4.75 | 4.75 | 4.75 | 824 |
2024-01-19 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
2024-01-18 | 4.62 | 4.62 | 4.62 | 4.62 | 928 |
2024-01-17 | 4.66 | 4.66 | 4.66 | 4.66 | 1,475 |
2024-01-16 | 4.70 | 4.70 | 4.70 | 4.70 | 173 |
2024-01-15 | 4.71 | 4.71 | 4.71 | 4.71 | 1,572 |
2024-01-12 | 4.72 | 4.72 | 4.72 | 4.72 | 197 |
2024-01-11 | 4.80 | 4.80 | 4.80 | 4.80 | 1,128 |
2024-01-10 | 4.83 | 4.83 | 4.83 | 4.83 | 12 |
2024-01-09 | 4.86 | 4.86 | 4.86 | 4.86 | 582 |
2024-01-08 | 4.87 | 4.87 | 4.87 | 4.87 | 467 |
2024-01-05 | 4.89 | 4.89 | 4.89 | 4.89 | 102 |
2024-01-04 | 4.93 | 4.93 | 4.93 | 4.93 | 25 |
2024-01-03 | 4.79 | 4.79 | 4.79 | 4.79 | 87 |
2024-01-02 | 4.79 | 4.79 | 4.79 | 4.79 | 3 |
2024-01-01 | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
2023-12-29 | 4.79 | 4.79 | 4.79 | 4.79 | 322 |
2023-12-28 | 4.79 | 4.79 | 4.79 | 4.79 | 270 |
2023-12-27 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
2023-12-26 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
2023-12-25 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
2023-12-22 | 4.88 | 4.88 | 4.88 | 4.88 | 3,059 |
2023-12-21 | 4.72 | 4.72 | 4.72 | 4.72 | 64 |
2023-12-20 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
2023-12-19 | 4.72 | 4.72 | 4.72 | 4.72 | 45 |
2023-12-18 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
2023-12-15 | 4.72 | 4.72 | 4.72 | 4.72 | 77 |
2023-12-14 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
2023-12-13 | 4.72 | 4.72 | 4.72 | 4.72 | 7 |
2023-12-12 | 4.72 | 4.72 | 4.72 | 4.72 | 4 |
2023-12-11 | 4.72 | 4.72 | 4.72 | 4.72 | 931 |
2023-12-08 | 4.73 | 4.73 | 4.73 | 4.73 | 1,336 |
2023-12-07 | 4.70 | 4.70 | 4.70 | 4.70 | 1,248 |
2023-12-06 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
2023-12-05 | 4.62 | 4.62 | 4.62 | 4.62 | 2,613 |
2023-12-04 | 4.84 | 4.84 | 4.84 | 4.84 | 700 |
2023-12-01 | 4.89 | 4.89 | 4.89 | 4.89 | 2,313 |
2023-11-30 | 4.70 | 4.70 | 4.70 | 4.70 | 101 |
2023-11-29 | 4.65 | 4.65 | 4.65 | 4.65 | 1,681 |
2023-11-28 | 4.73 | 4.73 | 4.73 | 4.73 | 2,933 |
2023-11-27 | 4.78 | 4.78 | 4.78 | 4.78 | 5,250 |
2023-11-24 | 4.50 | 4.50 | 4.50 | 4.50 | 4,313 |
2023-11-23 | 4.73 | 4.73 | 4.73 | 4.73 | 4,003 |
2023-11-22 | 4.03 | 4.03 | 4.03 | 4.03 | 769 |
2023-11-21 | 4.07 | 4.07 | 4.07 | 4.07 | 560 |
2023-11-20 | 4.09 | 4.09 | 4.09 | 4.09 | 869 |
2023-11-17 | 4.14 | 4.14 | 4.14 | 4.14 | 1,380 |
2023-11-16 | 4.17 | 4.17 | 4.17 | 4.17 | 1,226 |
2023-11-15 | 4.14 | 4.14 | 4.14 | 4.14 | 261 |
2023-11-14 | 3.98 | 3.98 | 3.98 | 3.98 | 3,696 |
2023-11-13 | 3.86 | 3.86 | 3.86 | 3.86 | 986 |
2023-11-10 | 3.93 | 3.93 | 3.93 | 3.93 | 800 |
2023-11-09 | 4.00 | 4.00 | 4.00 | 4.00 | 1,798 |
2023-11-08 | 3.97 | 3.97 | 3.97 | 3.97 | 851 |
2023-11-07 | 4.05 | 4.05 | 4.05 | 4.05 | 222 |
2023-11-06 | 4.20 | 4.20 | 4.20 | 4.20 | 202 |
2023-11-03 | 4.13 | 4.13 | 4.13 | 4.13 | 921 |
2023-11-02 | 4.12 | 4.12 | 4.12 | 4.12 | 241 |
2023-11-01 | 4.08 | 4.08 | 4.08 | 4.08 | 1,914 |
2023-10-31 | 4.21 | 4.21 | 4.21 | 4.21 | 2,726 |
2023-10-30 | 4.35 | 4.35 | 4.35 | 4.35 | 3,835 |
2023-10-27 | 4.35 | 4.35 | 4.35 | 4.35 | 4,653 |
2023-10-26 | 4.08 | 4.08 | 4.08 | 4.08 | 1,514 |
2023-10-25 | 3.44 | 3.44 | 3.44 | 3.44 | 30 |
2023-10-24 | 3.45 | 3.45 | 3.45 | 3.45 | 1,835 |
2023-10-23 | 3.48 | 3.48 | 3.48 | 3.48 | 149 |
2023-10-20 | 3.48 | 3.48 | 3.48 | 3.48 | 1,760 |
2023-10-19 | 3.36 | 3.36 | 3.36 | 3.36 | 830 |
2023-10-18 | 3.47 | 3.47 | 3.47 | 3.47 | 134 |
2023-10-17 | 3.42 | 3.42 | 3.42 | 3.42 | 68 |
2023-10-16 | 3.54 | 3.54 | 3.54 | 3.54 | 440 |
2023-10-13 | 3.54 | 3.54 | 3.54 | 3.54 | 25 |
2023-10-12 | 3.62 | 3.62 | 3.62 | 3.62 | 515 |
2023-10-11 | 3.56 | 3.56 | 3.56 | 3.56 | 283 |
2023-10-10 | 3.65 | 3.65 | 3.65 | 3.65 | 2 |
2023-10-09 | 3.62 | 3.62 | 3.62 | 3.62 | 700 |
2023-10-06 | 3.62 | 3.62 | 3.62 | 3.62 | 267 |
2023-10-05 | 3.63 | 3.63 | 3.63 | 3.63 | 19 |
2023-10-04 | 3.67 | 3.67 | 3.67 | 3.67 | 3 |
2023-10-03 | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
2023-10-02 | 3.74 | 3.74 | 3.74 | 3.74 | 163 |
2023-09-29 | 3.72 | 3.72 | 3.72 | 3.72 | 1,152 |
2023-09-28 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
2023-09-27 | 3.70 | 3.70 | 3.70 | 3.70 | 40 |
2023-09-26 | 3.73 | 3.73 | 3.73 | 3.73 | 113 |
2023-09-25 | 3.73 | 3.73 | 3.73 | 3.73 | 1,028 |
2023-09-22 | 3.78 | 3.78 | 3.78 | 3.78 | 280 |
2023-09-21 | 3.79 | 3.79 | 3.79 | 3.79 | 300 |
2023-09-20 | 3.79 | 3.79 | 3.79 | 3.79 | 1,000 |
2023-09-19 | 3.72 | 3.72 | 3.72 | 3.72 | 1,428 |
2023-09-18 | 3.75 | 3.75 | 3.75 | 3.75 | 2,443 |
2023-09-15 | 4.04 | 4.04 | 4.04 | 4.04 | 814 |
2023-09-14 | 4.04 | 4.04 | 4.04 | 4.04 | 349 |
2023-09-13 | 4.00 | 4.00 | 4.00 | 4.00 | 25 |
2023-09-12 | 3.96 | 3.96 | 3.96 | 3.96 | 24 |
2023-09-11 | 3.96 | 3.96 | 3.96 | 3.96 | 500 |
2023-09-08 | 4.03 | 4.03 | 4.03 | 4.03 | 220 |
2023-09-07 | 4.07 | 4.07 | 4.07 | 4.07 | 24 |
2023-09-06 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
2023-09-05 | 4.09 | 4.09 | 4.09 | 4.09 | 9 |
2023-09-04 | 4.08 | 4.08 | 4.08 | 4.08 | 107 |
2023-09-01 | 4.08 | 4.08 | 4.08 | 4.08 | 805 |
2023-08-31 | 4.01 | 4.01 | 4.01 | 4.01 | 725 |
2023-08-30 | 4.02 | 4.02 | 4.02 | 4.02 | 100 |
2023-08-29 | 4.00 | 4.00 | 4.00 | 4.00 | 516 |
2023-08-28 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2023-08-25 | 4.00 | 4.00 | 4.00 | 4.00 | 1 |
2023-08-24 | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
2023-08-23 | 4.03 | 4.03 | 4.03 | 4.03 | 1,216 |
2023-08-22 | 3.96 | 3.96 | 3.96 | 3.96 | 82 |
2023-08-21 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
2023-08-18 | 3.95 | 3.95 | 3.95 | 3.95 | 46 |
2023-08-17 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
2023-08-16 | 3.98 | 3.98 | 3.98 | 3.98 | 840 |
2023-08-15 | 3.98 | 3.98 | 3.98 | 3.98 | 31 |
2023-08-14 | 3.95 | 3.95 | 3.95 | 3.95 | 143 |
2023-08-11 | 3.97 | 3.97 | 3.97 | 3.97 | 33 |
2023-08-10 | 3.96 | 3.96 | 3.96 | 3.96 | 85 |
2023-08-09 | 4.00 | 4.00 | 4.00 | 4.00 | 256 |
2023-08-08 | 3.95 | 3.95 | 3.95 | 3.95 | 281 |
2023-08-07 | 3.91 | 3.91 | 3.91 | 3.91 | 52 |
2023-08-04 | 3.91 | 3.91 | 3.91 | 3.91 | 1,182 |
2023-08-03 | 4.01 | 4.01 | 4.01 | 4.01 | 17 |
2023-08-02 | 4.01 | 4.01 | 4.01 | 4.01 | 1,292 |
2023-08-01 | 4.08 | 4.08 | 4.08 | 4.08 | 261 |
2023-07-31 | 4.03 | 4.03 | 4.03 | 4.03 | 340 |
2023-07-28 | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
2023-07-27 | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
2023-07-26 | 4.12 | 4.12 | 4.12 | 4.12 | 363 |
2023-07-25 | 4.06 | 4.06 | 4.06 | 4.06 | 1,650 |
2023-07-24 | 4.03 | 4.03 | 4.03 | 4.03 | 1,129 |
2023-07-21 | 4.01 | 4.01 | 4.01 | 4.01 | 506 |
2023-07-20 | 3.99 | 3.99 | 3.99 | 3.99 | 195 |
2023-07-19 | 4.07 | 4.07 | 4.07 | 4.07 | 385 |
2023-07-18 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
2023-07-17 | 4.05 | 4.05 | 4.05 | 4.05 | 228 |
2023-07-14 | 4.13 | 4.13 | 4.13 | 4.13 | 360 |
2023-07-13 | 4.20 | 4.20 | 4.20 | 4.20 | 55 |
2023-07-12 | 4.17 | 4.17 | 4.17 | 4.17 | 285 |
2023-07-11 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
2023-07-10 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
2023-07-07 | 4.09 | 4.09 | 4.09 | 4.09 | 253 |
2023-07-06 | 4.11 | 4.11 | 4.11 | 4.11 | 9 |
2023-07-05 | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
2023-07-04 | 4.13 | 4.13 | 4.13 | 4.13 | 99 |
2023-07-03 | 4.20 | 4.20 | 4.20 | 4.20 | 449 |
2023-06-30 | 4.20 | 4.20 | 4.20 | 4.20 | 110 |
2023-06-29 | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
2023-06-28 | 4.27 | 4.27 | 4.27 | 4.27 | 450 |
2023-06-27 | 4.16 | 4.16 | 4.16 | 4.16 | 452 |
2023-06-26 | 4.35 | 4.35 | 4.35 | 4.35 | 638 |
2023-06-23 | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
2023-06-22 | 4.34 | 4.34 | 4.34 | 4.34 | 282 |
2023-06-21 | 4.40 | 4.40 | 4.40 | 4.40 | 200 |
2023-06-20 | 4.41 | 4.41 | 4.41 | 4.41 | 69 |
2023-06-19 | 4.40 | 4.40 | 4.40 | 4.40 | 813 |
2023-06-16 | 4.54 | 4.54 | 4.54 | 4.54 | 327 |
2023-06-15 | 4.40 | 4.40 | 4.40 | 4.40 | 13 |
2023-06-14 | 4.40 | 4.40 | 4.40 | 4.40 | 2,000 |
2023-06-13 | 4.39 | 4.39 | 4.39 | 4.39 | 10 |
2023-06-12 | 4.35 | 4.35 | 4.35 | 4.35 | 3,670 |
2023-06-09 | 4.24 | 4.24 | 4.24 | 4.24 | 42 |
2023-06-08 | 4.20 | 4.20 | 4.20 | 4.20 | 1,130 |
2023-06-07 | 4.24 | 4.24 | 4.24 | 4.24 | 141 |
2023-06-06 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
2023-06-05 | 4.10 | 4.10 | 4.10 | 4.10 | 2,825 |
2023-06-02 | 4.15 | 4.15 | 4.15 | 4.15 | 25 |
2023-06-01 | 4.14 | 4.14 | 4.14 | 4.14 | 25 |
2023-05-31 | 4.17 | 4.17 | 4.17 | 4.17 | 5 |
2023-05-30 | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
2023-05-29 | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
2023-05-26 | 4.12 | 4.12 | 4.12 | 4.12 | 30 |
2023-05-25 | 4.09 | 4.09 | 4.09 | 4.09 | 188 |
2023-05-24 | 4.22 | 4.22 | 4.22 | 4.22 | 76 |
2023-05-23 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
2023-05-22 | 4.22 | 4.22 | 4.22 | 4.22 | 250 |
2023-05-19 | 4.28 | 4.28 | 4.28 | 4.28 | 225 |
2023-05-18 | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
2023-05-17 | 4.24 | 4.24 | 4.24 | 4.24 | 100 |
2023-05-16 | 4.22 | 4.22 | 4.22 | 4.22 | 16 |
2023-05-15 | 4.26 | 4.26 | 4.26 | 4.26 | 1 |
2023-05-12 | 4.22 | 4.22 | 4.22 | 4.22 | 590 |
2023-05-11 | 4.26 | 4.26 | 4.26 | 4.26 | 716 |
2023-05-10 | 4.26 | 4.26 | 4.26 | 4.26 | 206 |
2023-05-09 | 4.14 | 4.14 | 4.14 | 4.14 | 155 |
2023-05-08 | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
2023-05-05 | 4.26 | 4.26 | 4.26 | 4.26 | 926 |
2023-05-04 | 4.27 | 4.27 | 4.27 | 4.27 | 280 |
2023-05-03 | 4.26 | 4.26 | 4.26 | 4.26 | 724 |
2023-05-02 | 4.26 | 4.26 | 4.26 | 4.26 | 753 |
2023-05-01 | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
2023-04-28 | 4.04 | 4.04 | 4.04 | 4.04 | 300 |
2023-04-27 | 3.99 | 3.99 | 3.99 | 3.99 | 1,560 |
2023-04-26 | 4.07 | 4.07 | 4.07 | 4.07 | 200 |
2023-04-25 | 4.12 | 4.12 | 4.12 | 4.12 | 100 |
2023-04-24 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
2023-04-21 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
2023-04-20 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
2023-04-19 | 4.17 | 4.17 | 4.17 | 4.17 | 6 |
2023-04-18 | 4.19 | 4.19 | 4.19 | 4.19 | 39 |
2023-04-17 | 4.23 | 4.23 | 4.23 | 4.23 | 947 |
2023-04-14 | 4.19 | 4.19 | 4.19 | 4.19 | 525 |
2023-04-13 | 4.18 | 4.18 | 4.18 | 4.18 | 551 |
2023-04-12 | 4.27 | 4.27 | 4.27 | 4.27 | 174 |
2023-04-11 | 4.31 | 4.31 | 4.31 | 4.31 | 43 |
2023-04-10 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
2023-04-07 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
2023-04-06 | 4.30 | 4.30 | 4.30 | 4.30 | 120 |
2023-04-05 | 4.38 | 4.38 | 4.38 | 4.38 | 3,545 |
2023-04-04 | 4.47 | 4.47 | 4.47 | 4.47 | 235 |
2023-04-03 | 4.45 | 4.45 | 4.45 | 4.45 | 1,034 |
2023-03-31 | 4.38 | 4.38 | 4.38 | 4.38 | 178 |
2023-03-30 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
2023-03-29 | 4.17 | 4.17 | 4.17 | 4.17 | 1,766 |
2023-03-28 | 4.11 | 4.11 | 4.11 | 4.11 | 23 |
2023-03-27 | 4.01 | 4.01 | 4.01 | 4.01 | 1,885 |
2023-03-24 | 3.99 | 3.99 | 3.99 | 3.99 | 1,558 |
2023-03-23 | 4.00 | 4.00 | 4.00 | 4.00 | 207 |
2023-03-22 | 4.08 | 4.08 | 4.08 | 4.08 | 125 |
2023-03-21 | 4.04 | 4.04 | 4.04 | 4.04 | 603 |
2023-03-20 | 4.03 | 4.03 | 4.03 | 4.03 | 724 |
2023-03-17 | 4.03 | 4.03 | 4.03 | 4.03 | 156 |
2023-03-16 | 4.04 | 4.04 | 4.04 | 4.04 | 380 |
2023-03-15 | 3.98 | 3.98 | 3.98 | 3.98 | 4,099 |
2023-03-14 | 4.00 | 4.00 | 4.00 | 4.00 | 1,114 |
2023-03-13 | 4.01 | 4.01 | 4.01 | 4.01 | 1,509 |
2023-03-10 | 4.09 | 4.09 | 4.09 | 4.09 | 4,354 |
2023-03-09 | 4.23 | 4.23 | 4.23 | 4.23 | 1,473 |
2023-03-08 | 4.26 | 4.26 | 4.26 | 4.26 | 3,856 |
2023-03-07 | 4.27 | 4.27 | 4.27 | 4.27 | 862 |
2023-03-06 | 4.32 | 4.32 | 4.32 | 4.32 | 766 |
2023-03-03 | 4.37 | 4.37 | 4.37 | 4.37 | 1,057 |
2023-03-02 | 4.45 | 4.45 | 4.45 | 4.45 | 462 |
2023-03-01 | 4.40 | 4.40 | 4.40 | 4.40 | 1,366 |
2023-02-28 | 4.30 | 4.30 | 4.30 | 4.30 | 464 |
2023-02-27 | 4.26 | 4.26 | 4.26 | 4.26 | 908 |
2023-02-24 | 4.19 | 4.19 | 4.19 | 4.19 | 943 |
2023-02-23 | 4.25 | 4.25 | 4.25 | 4.25 | 1,830 |
2023-02-22 | 4.23 | 4.23 | 4.23 | 4.23 | 144 |
2023-02-21 | 4.25 | 4.25 | 4.25 | 4.25 | 943 |
2023-02-20 | 4.24 | 4.24 | 4.24 | 4.24 | 1,110 |
2023-02-17 | 4.18 | 4.18 | 4.18 | 4.18 | 1,130 |
2023-02-16 | 4.27 | 4.27 | 4.27 | 4.27 | 1,488 |
2023-02-15 | 4.14 | 4.14 | 4.14 | 4.14 | 2,640 |
2023-02-14 | 4.13 | 4.13 | 4.13 | 4.13 | 3,020 |
2023-02-13 | 4.13 | 4.13 | 4.13 | 4.13 | 5,392 |
2023-02-10 | 4.06 | 4.06 | 4.06 | 4.06 | 10,631 |
2023-02-09 | 4.39 | 4.39 | 4.39 | 4.39 | 2,040 |
2023-02-08 | 4.19 | 4.19 | 4.19 | 4.19 | 4,211 |
2023-02-07 | 4.18 | 4.18 | 4.18 | 4.18 | 4,654 |
2023-02-06 | 4.20 | 4.20 | 4.20 | 4.20 | 764 |
2023-02-03 | 4.20 | 4.20 | 4.20 | 4.20 | 644 |
2023-02-02 | 4.25 | 4.25 | 4.25 | 4.25 | 90 |
2023-02-01 | 4.15 | 4.15 | 4.15 | 4.15 | 482 |
2023-01-31 | 4.12 | 4.12 | 4.12 | 4.12 | 393 |
2023-01-30 | 4.17 | 4.17 | 4.17 | 4.17 | 5,128 |
2023-01-27 | 4.15 | 4.15 | 4.15 | 4.15 | 1,583 |
2023-01-26 | 4.16 | 4.16 | 4.16 | 4.16 | 503 |
2023-01-25 | 4.17 | 4.17 | 4.17 | 4.17 | 1,508 |
2023-01-24 | 4.22 | 4.22 | 4.22 | 4.22 | 6 |
2023-01-23 | 4.22 | 4.22 | 4.22 | 4.22 | 4,419 |
2023-01-20 | 4.21 | 4.21 | 4.21 | 4.21 | 4,916 |
2023-01-19 | 4.26 | 4.26 | 4.26 | 4.26 | 576 |
2023-01-18 | 4.30 | 4.30 | 4.30 | 4.30 | 1,121 |
2023-01-17 | 4.27 | 4.27 | 4.27 | 4.27 | 123 |
2023-01-16 | 4.33 | 4.33 | 4.33 | 4.33 | 6,044 |
2023-01-13 | 4.41 | 4.41 | 4.41 | 4.41 | 3,644 |
2023-01-12 | 4.32 | 4.32 | 4.32 | 4.32 | 8,058 |
2023-01-11 | 4.36 | 4.36 | 4.36 | 4.36 | 3,871 |
2023-01-10 | 4.36 | 4.36 | 4.36 | 4.36 | 7,204 |
2023-01-09 | 4.35 | 4.35 | 4.35 | 4.35 | 6,003 |
2023-01-06 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2023-01-05 | 4.20 | 4.20 | 4.20 | 4.20 | 5,878 |
2023-01-04 | 4.18 | 4.18 | 4.18 | 4.18 | 4,164 |
2023-01-03 | 4.18 | 4.18 | 4.18 | 4.18 | 6,114 |
2023-01-02 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
2022-12-30 | 3.94 | 3.94 | 3.94 | 3.94 | 3,854 |
2022-12-29 | 3.91 | 3.91 | 3.91 | 3.91 | 6,163 |
2022-12-28 | 3.94 | 3.94 | 3.94 | 3.94 | 689 |
2022-12-27 | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
2022-12-26 | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
2022-12-23 | 4.06 | 4.06 | 4.06 | 4.06 | 6,940 |
2022-12-22 | 4.03 | 4.03 | 4.03 | 4.03 | 10,196 |
2022-12-21 | 3.86 | 3.86 | 3.86 | 3.86 | 1,977 |
2022-12-20 | 3.71 | 3.71 | 3.71 | 3.71 | 7,740 |
2022-12-19 | 3.67 | 3.67 | 3.67 | 3.67 | 679 |
2022-12-16 | 3.75 | 3.75 | 3.75 | 3.75 | 3,987 |
2022-12-15 | 3.82 | 3.82 | 3.82 | 3.82 | 6,461 |
2022-12-14 | 3.86 | 3.86 | 3.86 | 3.86 | 17,266 |
2022-12-13 | 3.68 | 3.68 | 3.68 | 3.68 | 11,151 |
2022-12-12 | 3.58 | 3.58 | 3.58 | 3.58 | 8,022 |
2022-12-09 | 3.64 | 3.64 | 3.64 | 3.64 | 5,262 |
2022-12-08 | 3.51 | 3.51 | 3.51 | 3.51 | 8,312 |
2022-12-07 | 3.58 | 3.58 | 3.58 | 3.58 | 2,542 |
2022-12-06 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
2022-12-05 | 3.70 | 3.70 | 3.70 | 3.70 | 5,962 |
2022-12-02 | 3.69 | 3.69 | 3.69 | 3.69 | 1,343 |
2022-12-01 | 3.73 | 3.73 | 3.73 | 3.73 | 147 |
2022-11-30 | 3.77 | 3.77 | 3.77 | 3.77 | 795 |
2022-11-29 | 3.84 | 3.84 | 3.84 | 3.84 | 1,413 |
2022-11-28 | 3.91 | 3.91 | 3.91 | 3.91 | 1,011 |
2022-11-25 | 3.90 | 3.90 | 3.90 | 3.90 | 474 |
2022-11-24 | 3.90 | 3.90 | 3.90 | 3.90 | 2,260 |
2022-11-23 | 3.95 | 3.95 | 3.95 | 3.95 | 3,773 |
2022-11-22 | 3.90 | 3.90 | 3.90 | 3.90 | 3,150 |
2022-11-21 | 3.73 | 3.73 | 3.73 | 3.73 | 1,877 |
2022-11-18 | 3.73 | 3.73 | 3.73 | 3.73 | 443 |
2022-11-17 | 3.71 | 3.71 | 3.71 | 3.71 | 502 |
2022-11-16 | 3.67 | 3.67 | 3.67 | 3.67 | 65 |
2022-11-15 | 3.64 | 3.64 | 3.64 | 3.64 | 569 |
2022-11-14 | 3.58 | 3.58 | 3.58 | 3.58 | 4,598 |
2022-11-11 | 3.71 | 3.71 | 3.71 | 3.71 | 4,327 |
2022-11-10 | 3.77 | 3.77 | 3.77 | 3.77 | 1,927 |
2022-11-09 | 3.85 | 3.85 | 3.85 | 3.85 | 1,094 |
2022-11-08 | 3.91 | 3.91 | 3.91 | 3.91 | 3,171 |
2022-11-07 | 3.94 | 3.94 | 3.94 | 3.94 | 774 |
2022-11-04 | 3.94 | 3.94 | 3.94 | 3.94 | 299 |
2022-11-03 | 3.93 | 3.93 | 3.93 | 3.93 | 1,308 |
2022-11-02 | 3.91 | 3.91 | 3.91 | 3.91 | 5,541 |
2022-11-01 | 3.90 | 3.90 | 3.90 | 3.90 | 143 |
2022-10-31 | 3.84 | 3.84 | 3.84 | 3.84 | 250 |
2022-10-28 | 3.83 | 3.83 | 3.83 | 3.83 | 1,800 |
2022-10-27 | 3.77 | 3.77 | 3.77 | 3.77 | 318 |
2022-10-26 | 3.71 | 3.71 | 3.71 | 3.71 | 865 |
2022-10-25 | 3.76 | 3.76 | 3.76 | 3.76 | 779 |
2022-10-24 | 3.78 | 3.78 | 3.78 | 3.78 | 3,140 |
2022-10-21 | 3.76 | 3.76 | 3.76 | 3.76 | 5,889 |
2022-10-20 | 3.93 | 3.93 | 3.93 | 3.93 | 27 |
2022-10-19 | 3.93 | 3.93 | 3.93 | 3.93 | 1,032 |
2022-10-18 | 3.96 | 3.96 | 3.96 | 3.96 | 738 |
2022-10-17 | 3.99 | 3.99 | 3.99 | 3.99 | 525 |
2022-10-14 | 3.84 | 3.84 | 3.84 | 3.84 | 6 |
2022-10-13 | 3.75 | 3.75 | 3.75 | 3.75 | 10 |
2022-10-12 | 3.77 | 3.77 | 3.77 | 3.77 | 500 |
2022-10-11 | 3.82 | 3.82 | 3.82 | 3.82 | 1,000 |
2022-10-10 | 3.90 | 3.90 | 3.90 | 3.90 | 25 |
2022-10-07 | 3.99 | 3.99 | 3.99 | 3.99 | 65 |
2022-10-06 | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
2022-10-05 | 4.04 | 4.04 | 4.04 | 4.04 | 92 |
2022-10-04 | 3.99 | 3.99 | 3.99 | 3.99 | 2,883 |
2022-10-03 | 3.82 | 3.82 | 3.82 | 3.82 | 1,408 |
2022-09-30 | 3.71 | 3.71 | 3.71 | 3.71 | 515 |
2022-09-29 | 3.74 | 3.74 | 3.74 | 3.74 | 700 |
2022-09-28 | 3.81 | 3.81 | 3.81 | 3.81 | 10 |
2022-09-27 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
2022-09-26 | 3.84 | 3.84 | 3.84 | 3.84 | 838 |
2022-09-23 | 3.85 | 3.85 | 3.85 | 3.85 | 450 |
2022-09-22 | 4.01 | 4.01 | 4.01 | 4.01 | 110 |
2022-09-21 | 3.91 | 3.91 | 3.91 | 3.91 | 6,868 |
2022-09-20 | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
2022-09-19 | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
2022-09-16 | 4.34 | 4.34 | 4.34 | 4.34 | 1,238 |
2022-09-15 | 4.36 | 4.36 | 4.36 | 4.36 | 55 |
2022-09-14 | 4.49 | 4.49 | 4.49 | 4.49 | 108 |
2022-09-13 | 4.50 | 4.50 | 4.50 | 4.50 | 31 |
2022-09-12 | 4.42 | 4.42 | 4.42 | 4.42 | 1,400 |
2022-09-09 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
2022-09-08 | 4.46 | 4.46 | 4.46 | 4.46 | 20 |
2022-09-07 | 4.52 | 4.52 | 4.52 | 4.52 | 200 |
2022-09-06 | 4.53 | 4.53 | 4.53 | 4.53 | 0 |
2022-09-05 | 4.53 | 4.53 | 4.53 | 4.53 | 2,260 |
2022-09-02 | 4.66 | 4.66 | 4.66 | 4.66 | 1,468 |
2022-09-01 | 4.70 | 4.70 | 4.70 | 4.70 | 30 |
2022-08-31 | 4.80 | 4.80 | 4.80 | 4.80 | 809 |
2022-08-30 | 4.78 | 4.78 | 4.78 | 4.78 | 518 |
2022-08-29 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
2022-08-26 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
2022-08-25 | 4.95 | 4.95 | 4.95 | 4.95 | 58 |
2022-08-24 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
2022-08-23 | 4.93 | 4.93 | 4.93 | 4.93 | 100 |
2022-08-22 | 4.95 | 4.95 | 4.95 | 4.95 | 876 |
2022-08-19 | 5.00 | 5.00 | 5.00 | 5.00 | 40 |
2022-08-18 | 5.01 | 5.01 | 5.01 | 5.01 | 2,336 |
2022-08-17 | 5.09 | 5.09 | 5.09 | 5.09 | 63 |
2022-08-16 | 5.09 | 5.09 | 5.09 | 5.09 | 2,876 |
2022-08-15 | 5.07 | 5.07 | 5.07 | 5.07 | 1,503 |
2022-08-12 | 5.07 | 5.07 | 5.07 | 5.07 | 10 |
2022-08-11 | 5.09 | 5.09 | 5.09 | 5.09 | 156 |
2022-08-10 | 5.03 | 5.03 | 5.03 | 5.03 | 2,766 |
2022-08-09 | 5.05 | 5.05 | 5.05 | 5.05 | 1 |
2022-08-08 | 5.00 | 5.00 | 5.00 | 5.00 | 1,729 |
2022-08-05 | 5.03 | 5.03 | 5.03 | 5.03 | 1,964 |
2022-08-04 | 5.35 | 5.35 | 5.35 | 5.35 | 1,230 |
2022-08-03 | 5.19 | 5.19 | 5.19 | 5.19 | 60 |
2022-08-02 | 5.19 | 5.19 | 5.19 | 5.19 | 3 |
2022-08-01 | 5.21 | 5.21 | 5.21 | 5.21 | 100 |
2022-07-29 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
2022-07-28 | 5.30 | 5.30 | 5.30 | 5.30 | 1 |
2022-07-27 | 5.26 | 5.26 | 5.26 | 5.26 | 90 |
2022-07-26 | 5.27 | 5.27 | 5.27 | 5.27 | 300 |
2022-07-25 | 5.24 | 5.24 | 5.24 | 5.24 | 705 |
2022-07-22 | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
2022-07-21 | 5.58 | 5.58 | 5.58 | 5.58 | 336 |
2022-07-20 | 5.62 | 5.62 | 5.62 | 5.62 | 779 |
2022-07-19 | 5.62 | 5.62 | 5.62 | 5.62 | 260 |
2022-07-18 | 5.65 | 5.65 | 5.65 | 5.65 | 1,850 |
2022-07-15 | 5.45 | 5.45 | 5.45 | 5.45 | 730 |
2022-07-14 | 5.27 | 5.27 | 5.27 | 5.27 | 800 |
2022-07-13 | 5.21 | 5.21 | 5.21 | 5.21 | 500 |
2022-07-12 | 5.21 | 5.21 | 5.21 | 5.21 | 200 |
2022-07-11 | 5.20 | 5.20 | 5.20 | 5.20 | 177 |
2022-07-08 | 5.22 | 5.22 | 5.22 | 5.22 | 1,554 |
2022-07-07 | 5.16 | 5.16 | 5.16 | 5.16 | 706 |
2022-07-06 | 5.21 | 5.21 | 5.21 | 5.21 | 810 |
2022-07-05 | 5.08 | 5.08 | 5.08 | 5.08 | 417 |
2022-07-04 | 5.08 | 5.08 | 5.08 | 5.08 | 102 |
2022-07-01 | 5.23 | 5.23 | 5.23 | 5.23 | 156 |
2022-06-30 | 5.16 | 5.16 | 5.16 | 5.16 | 652 |
2022-06-29 | 5.26 | 5.26 | 5.26 | 5.26 | 534 |
2022-06-28 | 5.33 | 5.33 | 5.33 | 5.33 | 2 |
2022-06-27 | 5.35 | 5.35 | 5.35 | 5.35 | 4,000 |
2022-06-24 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
2022-06-23 | 5.30 | 5.30 | 5.30 | 5.30 | 1,256 |
2022-06-22 | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
2022-06-21 | 5.22 | 5.22 | 5.22 | 5.22 | 320 |
2022-06-20 | 5.25 | 5.25 | 5.25 | 5.25 | 1,075 |
2022-06-17 | 5.43 | 5.43 | 5.43 | 5.43 | 25 |
2022-06-16 | 5.43 | 5.43 | 5.43 | 5.43 | 1,680 |
2022-06-15 | 5.59 | 5.59 | 5.59 | 5.59 | 468 |
2022-06-14 | 5.69 | 5.69 | 5.69 | 5.69 | 801 |
2022-06-13 | 5.84 | 5.84 | 5.84 | 5.84 | 2,223 |
2022-06-10 | 5.76 | 5.76 | 5.76 | 5.76 | 434 |
2022-06-09 | 5.74 | 5.74 | 5.74 | 5.74 | 2,648 |
2022-06-08 | 5.80 | 5.80 | 5.80 | 5.80 | 1,505 |
2022-06-07 | 5.85 | 5.85 | 5.85 | 5.85 | 4,328 |
2022-06-06 | 5.82 | 5.82 | 5.82 | 5.82 | 256 |
2022-06-03 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
2022-06-02 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
2022-06-01 | 5.91 | 5.91 | 5.91 | 5.91 | 1,768 |
2022-05-31 | 6.01 | 6.01 | 6.01 | 6.01 | 11,157 |
2022-05-30 | 5.69 | 5.69 | 5.69 | 5.69 | 3,656 |
2022-05-27 | 5.52 | 5.52 | 5.52 | 5.52 | 4,529 |
2022-05-26 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
2022-05-25 | 5.40 | 5.40 | 5.40 | 5.40 | 2,344 |
2022-05-24 | 5.40 | 5.40 | 5.40 | 5.40 | 827 |
2022-05-23 | 5.51 | 5.51 | 5.51 | 5.51 | 1,593 |
2022-05-20 | 5.34 | 5.34 | 5.34 | 5.34 | 92 |
2022-05-19 | 5.29 | 5.29 | 5.29 | 5.29 | 646 |
2022-05-18 | 5.29 | 5.29 | 5.29 | 5.29 | 1,039 |
2022-05-17 | 5.29 | 5.29 | 5.29 | 5.29 | 739 |
2022-05-16 | 5.32 | 5.32 | 5.32 | 5.32 | 5,910 |
2022-05-13 | 5.23 | 5.23 | 5.23 | 5.23 | 1,842 |
2022-05-12 | 5.05 | 5.05 | 5.05 | 5.05 | 1,132 |
2022-05-11 | 5.07 | 5.07 | 5.07 | 5.07 | 2,897 |
2022-05-10 | 5.00 | 5.00 | 5.00 | 5.00 | 1,284 |
2022-05-09 | 4.97 | 4.97 | 4.97 | 4.97 | 3,266 |
2022-05-06 | 4.99 | 4.99 | 4.99 | 4.99 | 3,754 |
2022-05-05 | 5.04 | 5.04 | 5.04 | 5.04 | 1,834 |
2022-05-04 | 5.14 | 5.14 | 5.14 | 5.14 | 691 |
2022-05-03 | 5.10 | 5.10 | 5.10 | 5.10 | 4,621 |
2022-05-02 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
2022-04-29 | 5.40 | 5.40 | 5.40 | 5.40 | 7,199 |
2022-04-28 | 5.15 | 5.15 | 5.15 | 5.15 | 840 |
2022-04-27 | 5.22 | 5.22 | 5.22 | 5.22 | 1,868 |
2022-04-26 | 5.21 | 5.21 | 5.21 | 5.21 | 5,516 |
2022-04-25 | 5.36 | 5.36 | 5.36 | 5.36 | 947 |
2022-04-22 | 5.54 | 5.54 | 5.54 | 5.54 | 205 |
2022-04-21 | 5.70 | 5.70 | 5.70 | 5.70 | 3,918 |
2022-04-20 | 5.71 | 5.71 | 5.71 | 5.71 | 1,218 |
2022-04-19 | 5.76 | 5.76 | 5.76 | 5.76 | 850 |
2022-04-18 | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
2022-04-15 | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
2022-04-14 | 5.72 | 5.72 | 5.72 | 5.72 | 3,381 |
2022-04-13 | 5.66 | 5.66 | 5.66 | 5.66 | 2,710 |
2022-04-12 | 5.59 | 5.59 | 5.59 | 5.59 | 2,772 |
2022-04-11 | 5.53 | 5.53 | 5.53 | 5.53 | 1,091 |
2022-04-08 | 5.80 | 5.80 | 5.80 | 5.80 | 1,316 |
2022-04-07 | 5.88 | 5.88 | 5.88 | 5.88 | 4,636 |
2022-04-06 | 5.85 | 5.85 | 5.85 | 5.85 | 6,370 |
2022-04-05 | 5.87 | 5.87 | 5.87 | 5.87 | 4,993 |
2022-04-04 | 5.81 | 5.81 | 5.81 | 5.81 | 3,069 |
2022-04-01 | 5.80 | 5.80 | 5.80 | 5.80 | 1,273 |
2022-03-31 | 5.75 | 5.75 | 5.75 | 5.75 | 1,806 |
2022-03-30 | 5.56 | 5.56 | 5.56 | 5.56 | 498 |
2022-03-29 | 5.52 | 5.52 | 5.52 | 5.52 | 703 |
2022-03-28 | 5.46 | 5.46 | 5.46 | 5.46 | 1,724 |
2022-03-25 | 5.44 | 5.44 | 5.44 | 5.44 | 1,371 |
2022-03-24 | 5.33 | 5.33 | 5.33 | 5.33 | 4,344 |
2022-03-23 | 5.15 | 5.15 | 5.15 | 5.15 | 2,479 |
2022-03-22 | 5.28 | 5.28 | 5.28 | 5.28 | 584 |
2022-03-21 | 5.25 | 5.25 | 5.25 | 5.25 | 4 |
2022-03-18 | 5.24 | 5.24 | 5.24 | 5.24 | 243 |
2022-03-17 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
2022-03-16 | 5.16 | 5.16 | 5.16 | 5.16 | 125 |
2022-03-15 | 5.11 | 5.11 | 5.11 | 5.11 | 317 |
2022-03-14 | 5.14 | 5.14 | 5.14 | 5.14 | 2,189 |
2022-03-11 | 5.11 | 5.11 | 5.11 | 5.11 | 2,604 |
2022-03-10 | 5.03 | 5.03 | 5.03 | 5.03 | 12 |
2022-03-09 | 5.01 | 5.01 | 5.01 | 5.01 | 392 |
2022-03-08 | 5.12 | 5.12 | 5.12 | 5.12 | 1,634 |
2022-03-07 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
2022-03-04 | 5.30 | 5.30 | 5.30 | 5.30 | 2,185 |
2022-03-03 | 5.16 | 5.16 | 5.16 | 5.16 | 1,203 |
2022-03-02 | 5.14 | 5.14 | 5.14 | 5.14 | 1,143 |
2022-03-01 | 5.13 | 5.13 | 5.13 | 5.13 | 394 |
2022-02-28 | 5.26 | 5.26 | 5.26 | 5.26 | 80 |
2022-02-25 | 4.80 | 4.80 | 4.80 | 4.80 | 28 |
2022-02-24 | 4.57 | 4.57 | 4.57 | 4.57 | 145 |
2022-02-23 | 4.83 | 4.83 | 4.83 | 4.83 | 228 |
2022-02-22 | 4.72 | 4.72 | 4.72 | 4.72 | 2,162 |
2022-02-21 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2022-02-18 | 5.00 | 5.00 | 5.00 | 5.00 | 152 |
2022-02-17 | 5.00 | 5.00 | 5.00 | 5.00 | 594 |
2022-02-16 | 5.13 | 5.13 | 5.13 | 5.13 | 493 |
2022-02-15 | 5.09 | 5.09 | 5.09 | 5.09 | 3,424 |
2022-02-14 | 5.01 | 5.01 | 5.01 | 5.01 | 774 |
2022-02-11 | 4.96 | 4.96 | 4.96 | 4.96 | 3,023 |
2022-02-10 | 4.96 | 4.96 | 4.96 | 4.96 | 887 |
2022-02-09 | 5.23 | 5.23 | 5.23 | 5.23 | 810 |
2022-02-08 | 5.47 | 5.47 | 5.47 | 5.47 | 0 |
2022-02-07 | 5.47 | 5.47 | 5.47 | 5.47 | 98 |
2022-02-04 | 5.47 | 5.47 | 5.47 | 5.47 | 0 |
2022-02-03 | 5.47 | 5.47 | 5.47 | 5.47 | 6,970 |
2022-02-02 | 5.53 | 5.53 | 5.53 | 5.53 | 149 |
2022-02-01 | 4.98 | 4.98 | 4.98 | 4.98 | 374 |
2022-01-31 | 4.80 | 4.80 | 4.80 | 4.80 | 218 |
2022-01-28 | 4.80 | 4.80 | 4.80 | 4.80 | 589 |
2022-01-27 | 4.78 | 4.78 | 4.78 | 4.78 | 358 |
2022-01-26 | 4.78 | 4.78 | 4.78 | 4.78 | 1,226 |
2022-01-25 | 4.64 | 4.64 | 4.64 | 4.64 | 185 |
2022-01-24 | 4.64 | 4.64 | 4.64 | 4.64 | 1,453 |
2022-01-21 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
2022-01-20 | 5.15 | 5.15 | 5.15 | 5.15 | 213 |
2022-01-19 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
2022-01-18 | 5.16 | 5.16 | 5.16 | 5.16 | 387 |
2022-01-17 | 5.22 | 5.22 | 5.22 | 5.22 | 360 |
2022-01-14 | 5.24 | 5.24 | 5.24 | 5.24 | 37 |
2022-01-13 | 5.33 | 5.33 | 5.33 | 5.33 | 289 |
2022-01-12 | 5.16 | 5.16 | 5.16 | 5.16 | 242 |
2022-01-11 | 5.16 | 5.16 | 5.16 | 5.16 | 961 |
2022-01-10 | 5.29 | 5.29 | 5.29 | 5.29 | 1,570 |
2022-01-07 | 5.29 | 5.29 | 5.29 | 5.29 | 1,046 |
2022-01-06 | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
2022-01-05 | 5.31 | 5.31 | 5.31 | 5.31 | 116 |
2022-01-04 | 5.31 | 5.31 | 5.31 | 5.31 | 56 |
2022-01-03 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
2021-12-31 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
2021-12-30 | 5.30 | 5.30 | 5.30 | 5.30 | 1,494 |
2021-12-29 | 5.20 | 5.20 | 5.20 | 5.20 | 1,566 |
2021-12-28 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
2021-12-27 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
2021-12-24 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
2021-12-23 | 5.18 | 5.18 | 5.18 | 5.18 | 98 |
2021-12-22 | 5.14 | 5.14 | 5.14 | 5.14 | 142 |
2021-12-21 | 5.14 | 5.14 | 5.14 | 5.14 | 181 |
2021-12-20 | 5.14 | 5.14 | 5.14 | 5.14 | 1 |
2021-12-17 | 5.22 | 5.22 | 5.22 | 5.22 | 373 |
2021-12-16 | 5.35 | 5.35 | 5.35 | 5.35 | 296 |
2021-12-15 | 5.35 | 5.35 | 5.35 | 5.35 | 1,166 |
2021-12-14 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
2021-12-13 | 5.30 | 5.30 | 5.30 | 5.30 | 298 |
2021-12-10 | 5.39 | 5.39 | 5.39 | 5.39 | 3 |
2021-12-09 | 5.14 | 5.14 | 5.14 | 5.14 | 136 |
2021-12-08 | 5.00 | 5.00 | 5.00 | 5.00 | 4 |
2021-12-07 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
2021-12-06 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
2021-12-03 | 4.99 | 4.99 | 4.99 | 4.99 | 744 |
2021-12-02 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
2021-12-01 | 5.04 | 5.04 | 5.04 | 5.04 | 112 |
2021-11-30 | 5.03 | 5.03 | 5.03 | 5.03 | 1,034 |
2021-11-29 | 5.03 | 5.03 | 5.03 | 5.03 | 884 |
2021-11-26 | 5.03 | 5.03 | 5.03 | 5.03 | 201 |
2021-11-25 | 5.09 | 5.09 | 5.09 | 5.09 | 667 |
2021-11-24 | 5.05 | 5.05 | 5.05 | 5.05 | 200 |
2021-11-23 | 5.16 | 5.16 | 5.16 | 5.16 | 254 |
2021-11-22 | 5.16 | 5.16 | 5.16 | 5.16 | 76 |
2021-11-19 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
2021-11-18 | 5.16 | 5.16 | 5.16 | 5.16 | 24 |
2021-11-17 | 5.17 | 5.17 | 5.17 | 5.17 | 10 |
2021-11-16 | 5.24 | 5.24 | 5.24 | 5.24 | 1 |
2021-11-15 | 5.23 | 5.23 | 5.23 | 5.23 | 157 |
2021-11-12 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2021-11-11 | 5.25 | 5.25 | 5.25 | 5.25 | 840 |
2021-11-10 | 5.25 | 5.25 | 5.25 | 5.25 | 5,359 |
2021-11-09 | 5.28 | 5.28 | 5.28 | 5.28 | 549 |
2021-11-08 | 5.29 | 5.29 | 5.29 | 5.29 | 624 |
2021-11-05 | 5.28 | 5.28 | 5.28 | 5.28 | 507 |
2021-11-04 | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
2021-11-03 | 5.28 | 5.28 | 5.28 | 5.28 | 92 |
2021-11-02 | 5.28 | 5.28 | 5.28 | 5.28 | 1,174 |
2021-11-01 | 5.28 | 5.28 | 5.28 | 5.28 | 376 |
2021-10-29 | 5.31 | 5.31 | 5.31 | 5.31 | 146 |
2021-10-28 | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
2021-10-27 | 5.31 | 5.31 | 5.31 | 5.31 | 3 |
2021-10-26 | 5.34 | 5.34 | 5.34 | 5.34 | 500 |
2021-10-25 | 5.62 | 5.62 | 5.62 | 5.62 | 8,904 |
2021-10-22 | 5.72 | 5.72 | 5.72 | 5.72 | 1,668 |
2021-10-21 | 5.79 | 5.79 | 5.79 | 5.79 | 294 |
2021-10-20 | 5.73 | 5.73 | 5.73 | 5.73 | 92 |
2021-10-19 | 5.73 | 5.73 | 5.73 | 5.73 | 777 |
2021-10-18 | 5.61 | 5.61 | 5.61 | 5.61 | 200 |
2021-10-15 | 5.63 | 5.63 | 5.63 | 5.63 | 282 |
2021-10-14 | 5.68 | 5.68 | 5.68 | 5.68 | 114 |
2021-10-13 | 5.77 | 5.77 | 5.77 | 5.77 | 228 |
2021-10-12 | 5.77 | 5.77 | 5.77 | 5.77 | 230 |
2021-10-11 | 5.77 | 5.77 | 5.77 | 5.77 | 204 |
2021-10-08 | 5.77 | 5.77 | 5.77 | 5.77 | 90 |
2021-10-07 | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
2021-10-06 | 5.79 | 5.79 | 5.79 | 5.79 | 219 |
2021-10-05 | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
2021-10-04 | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
2021-10-01 | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
2021-09-30 | 5.69 | 5.69 | 5.69 | 5.69 | 546 |
2021-09-29 | 5.69 | 5.69 | 5.69 | 5.69 | 100 |
2021-09-28 | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
2021-09-27 | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
2021-09-24 | 5.69 | 5.69 | 5.69 | 5.69 | 82 |
2021-09-23 | 5.69 | 5.69 | 5.69 | 5.69 | 880 |
2021-09-22 | 5.69 | 5.69 | 5.69 | 5.69 | 92 |
2021-09-21 | 5.69 | 5.69 | 5.69 | 5.69 | 2,630 |
2021-09-20 | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
2021-09-17 | 5.69 | 5.69 | 5.69 | 5.69 | 680 |
2021-09-16 | 5.75 | 5.75 | 5.75 | 5.75 | 478 |
2021-09-15 | 5.75 | 5.75 | 5.75 | 5.75 | 538 |
2021-09-14 | 5.75 | 5.75 | 5.75 | 5.75 | 494 |
2021-09-13 | 6.09 | 6.09 | 6.09 | 6.09 | 216 |
2021-09-10 | 6.09 | 6.09 | 6.09 | 6.09 | 396 |
2021-09-09 | 6.14 | 6.14 | 6.14 | 6.14 | 306 |
2021-09-08 | 6.10 | 6.10 | 6.10 | 6.10 | 744 |
2021-09-07 | 6.22 | 6.22 | 6.22 | 6.22 | 1,245 |
2021-09-06 | 6.13 | 6.13 | 6.13 | 6.13 | 19 |
2021-09-03 | 6.08 | 6.08 | 6.08 | 6.08 | 534 |
2021-09-02 | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
2021-09-01 | 6.07 | 6.07 | 6.07 | 6.07 | 894 |
2021-08-31 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
2021-08-30 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
2021-08-27 | 5.90 | 5.90 | 5.90 | 5.90 | 108 |
2021-08-26 | 5.92 | 5.92 | 5.92 | 5.92 | 10 |
2021-08-25 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
2021-08-24 | 5.92 | 5.92 | 5.92 | 5.92 | 76 |
2021-08-23 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
2021-08-20 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
2021-08-19 | 5.92 | 5.92 | 5.92 | 5.92 | 2,130 |
2021-08-18 | 5.79 | 5.79 | 5.79 | 5.79 | 882 |
2021-08-17 | 5.79 | 5.79 | 5.79 | 5.79 | 876 |
2021-08-16 | 5.79 | 5.79 | 5.79 | 5.79 | 472 |
2021-08-13 | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
2021-08-12 | 5.79 | 5.79 | 5.79 | 5.79 | 993 |
2021-08-11 | 5.79 | 5.79 | 5.79 | 5.79 | 1,549 |
2021-08-10 | 5.80 | 5.80 | 5.80 | 5.80 | 332 |
2021-08-09 | 5.80 | 5.80 | 5.80 | 5.80 | 811 |
2021-08-06 | 5.80 | 5.80 | 5.80 | 5.80 | 1,850 |
2021-08-05 | 6.39 | 6.39 | 6.39 | 6.39 | 2 |
2021-08-04 | 6.68 | 6.68 | 6.68 | 6.68 | 296 |
2021-08-03 | 6.55 | 6.55 | 6.55 | 6.55 | 1,409 |
2021-08-02 | 6.39 | 6.39 | 6.39 | 6.39 | 2,097 |
2021-07-30 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
2021-07-29 | 6.34 | 6.34 | 6.34 | 6.34 | 479 |
2021-07-28 | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
2021-07-27 | 6.42 | 6.42 | 6.42 | 6.42 | 277 |
2021-07-26 | 6.28 | 6.28 | 6.28 | 6.28 | 515 |
2021-07-23 | 6.26 | 6.26 | 6.26 | 6.26 | 716 |
2021-07-22 | 6.26 | 6.26 | 6.26 | 6.26 | 2,262 |
2021-07-21 | 6.27 | 6.27 | 6.27 | 6.27 | 859 |
2021-07-20 | 6.28 | 6.28 | 6.28 | 6.28 | 549 |
2021-07-19 | 6.30 | 6.30 | 6.30 | 6.30 | 2,031 |
2021-07-16 | 6.37 | 6.37 | 6.37 | 6.37 | 977 |
2021-07-15 | 6.42 | 6.42 | 6.42 | 6.42 | 191 |
2021-07-14 | 6.48 | 6.48 | 6.48 | 6.48 | 995 |
2021-07-13 | 6.52 | 6.52 | 6.52 | 6.52 | 450 |
2021-07-12 | 6.54 | 6.54 | 6.54 | 6.54 | 1,195 |
2021-07-09 | 6.54 | 6.54 | 6.54 | 6.54 | 1,384 |
2021-07-08 | 6.56 | 6.56 | 6.56 | 6.56 | 0 |
2021-07-07 | 6.56 | 6.56 | 6.56 | 6.56 | 383 |
2021-07-06 | 6.55 | 6.55 | 6.55 | 6.55 | 13 |
2021-07-05 | 6.58 | 6.58 | 6.58 | 6.58 | 62 |
2021-07-02 | 6.49 | 6.49 | 6.49 | 6.49 | 240 |
2021-07-01 | 6.41 | 6.41 | 6.41 | 6.41 | 268 |
2021-06-30 | 6.40 | 6.40 | 6.40 | 6.40 | 222 |
2021-06-29 | 6.33 | 6.33 | 6.33 | 6.33 | 4 |
2021-06-28 | 6.33 | 6.33 | 6.33 | 6.33 | 174 |
2021-06-25 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
2021-06-24 | 6.32 | 6.32 | 6.32 | 6.32 | 929 |
2021-06-23 | 6.32 | 6.32 | 6.32 | 6.32 | 2 |
2021-06-22 | 6.32 | 6.32 | 6.32 | 6.32 | 2 |
2021-06-21 | 6.32 | 6.32 | 6.32 | 6.32 | 133 |
2021-06-18 | 6.30 | 6.30 | 6.30 | 6.30 | 1,071 |
2021-06-17 | 6.24 | 6.24 | 6.24 | 6.24 | 90 |
2021-06-16 | 6.30 | 6.30 | 6.30 | 6.30 | 621 |
2021-06-15 | 6.29 | 6.29 | 6.29 | 6.29 | 837 |
2021-06-14 | 6.37 | 6.37 | 6.37 | 6.37 | 2 |
2021-06-11 | 6.36 | 6.36 | 6.36 | 6.36 | 165 |
2021-06-10 | 6.34 | 6.34 | 6.34 | 6.34 | 40 |
2021-06-09 | 6.34 | 6.34 | 6.34 | 6.34 | 528 |
2021-06-08 | 6.34 | 6.34 | 6.34 | 6.34 | 205 |
2021-06-07 | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
2021-06-04 | 6.36 | 6.36 | 6.36 | 6.36 | 77 |
2021-06-03 | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
2021-06-02 | 6.24 | 6.24 | 6.24 | 6.24 | 48 |
2021-06-01 | 6.33 | 6.33 | 6.33 | 6.33 | 362 |
2021-05-28 | 6.40 | 6.40 | 6.40 | 6.40 | 96 |
2021-05-27 | 6.35 | 6.35 | 6.35 | 6.35 | 716 |
2021-05-26 | 6.35 | 6.35 | 6.35 | 6.35 | 45 |
2021-05-25 | 6.48 | 6.48 | 6.48 | 6.48 | 0 |
2021-05-24 | 6.48 | 6.48 | 6.48 | 6.48 | 34 |
2021-05-21 | 6.48 | 6.48 | 6.48 | 6.48 | 574 |
2021-05-20 | 6.44 | 6.44 | 6.44 | 6.44 | 526 |
2021-05-19 | 6.44 | 6.44 | 6.44 | 6.44 | 1,896 |
2021-05-18 | 6.55 | 6.55 | 6.55 | 6.55 | 437 |
2021-05-17 | 6.87 | 6.87 | 6.87 | 6.87 | 121 |
2021-05-14 | 6.87 | 6.87 | 6.87 | 6.87 | 426 |
2021-05-13 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
2021-05-12 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
2021-05-11 | 6.87 | 6.87 | 6.87 | 6.87 | 68 |
2021-05-10 | 6.87 | 6.87 | 6.87 | 6.87 | 206 |
2021-05-07 | 6.87 | 6.87 | 6.87 | 6.87 | 102 |
2021-05-06 | 6.87 | 6.87 | 6.87 | 6.87 | 709 |
2021-05-05 | 6.87 | 6.87 | 6.87 | 6.87 | 593 |
2021-05-04 | 6.79 | 6.79 | 6.79 | 6.79 | 105 |
2021-04-30 | 6.84 | 6.84 | 6.84 | 6.84 | 2,232 |
2021-04-29 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
2021-04-28 | 6.62 | 6.62 | 6.62 | 6.62 | 408 |
2021-04-27 | 6.69 | 6.69 | 6.69 | 6.69 | 422 |
2021-04-26 | 6.69 | 6.69 | 6.69 | 6.69 | 751 |
2021-04-23 | 6.68 | 6.68 | 6.68 | 6.68 | 202 |
2021-04-22 | 6.61 | 6.61 | 6.61 | 6.61 | 216 |
2021-04-21 | 6.64 | 6.64 | 6.64 | 6.64 | 7 |
2021-04-20 | 6.64 | 6.64 | 6.64 | 6.64 | 1,043 |
2021-04-19 | 6.90 | 6.90 | 6.90 | 6.90 | 805 |
2021-04-16 | 6.90 | 6.90 | 6.90 | 6.90 | 783 |
2021-04-15 | 6.98 | 6.98 | 6.98 | 6.98 | 5,950 |
2021-04-14 | 6.72 | 6.72 | 6.72 | 6.72 | 68 |
2021-04-13 | 6.72 | 6.72 | 6.72 | 6.72 | 214 |
2021-04-12 | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
2021-04-09 | 6.72 | 6.72 | 6.72 | 6.72 | 171 |
2021-04-08 | 6.69 | 6.69 | 6.69 | 6.69 | 1,590 |
2021-04-07 | 6.66 | 6.66 | 6.66 | 6.66 | 1,005 |
2021-04-06 | 6.66 | 6.66 | 6.66 | 6.66 | 1,215 |
2021-04-01 | 6.58 | 6.58 | 6.58 | 6.58 | 549 |
2021-03-31 | 6.61 | 6.61 | 6.61 | 6.61 | 1,356 |
2021-03-30 | 6.61 | 6.61 | 6.61 | 6.61 | 237 |
2021-03-29 | 6.65 | 6.65 | 6.65 | 6.65 | 627 |
2021-03-26 | 6.65 | 6.65 | 6.65 | 6.65 | 294 |
2021-03-25 | 6.65 | 6.65 | 6.65 | 6.65 | 586 |
2021-03-24 | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
2021-03-23 | 6.55 | 6.55 | 6.55 | 6.55 | 218 |
2021-03-22 | 6.44 | 6.44 | 6.44 | 6.44 | 10 |
2021-03-19 | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
2021-03-18 | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
2021-03-17 | 6.68 | 6.68 | 6.68 | 6.68 | 633 |
2021-03-16 | 6.68 | 6.68 | 6.68 | 6.68 | 576 |
2021-03-15 | 6.74 | 6.74 | 6.74 | 6.74 | 1,872 |
2021-03-12 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
2021-03-11 | 6.60 | 6.60 | 6.60 | 6.60 | 968 |
2021-03-10 | 6.42 | 6.42 | 6.42 | 6.42 | 1,335 |
2021-03-09 | 6.42 | 6.42 | 6.42 | 6.42 | 35 |
2021-03-08 | 6.41 | 6.41 | 6.41 | 6.41 | 135 |
2021-03-05 | 6.39 | 6.39 | 6.39 | 6.39 | 193 |
2021-03-04 | 6.50 | 6.50 | 6.50 | 6.50 | 1,560 |
2021-03-03 | 6.65 | 6.65 | 6.65 | 6.65 | 660 |
2021-03-02 | 6.70 | 6.70 | 6.70 | 6.70 | 1,163 |
2021-03-01 | 6.72 | 6.72 | 6.72 | 6.72 | 3,093 |
2021-02-26 | 6.57 | 6.57 | 6.57 | 6.57 | 508 |
2021-02-25 | 6.72 | 6.72 | 6.72 | 6.72 | 336 |
2021-02-24 | 6.70 | 6.70 | 6.70 | 6.70 | 1,088 |
2021-02-23 | 6.69 | 6.69 | 6.69 | 6.69 | 939 |
2021-02-22 | 6.77 | 6.77 | 6.77 | 6.77 | 1,125 |
2021-02-19 | 6.80 | 6.80 | 6.80 | 6.80 | 468 |
2021-02-18 | 6.65 | 6.65 | 6.65 | 6.65 | 650 |
2021-02-17 | 6.75 | 6.75 | 6.75 | 6.75 | 1,417 |
2021-02-16 | 6.69 | 6.69 | 6.69 | 6.69 | 2,526 |
2021-02-15 | 6.65 | 6.65 | 6.65 | 6.65 | 1 |
2021-02-12 | 6.47 | 6.47 | 6.47 | 6.47 | 5,293 |
2021-02-11 | 6.47 | 6.47 | 6.47 | 6.47 | 6 |
2021-02-10 | 6.91 | 6.91 | 6.91 | 6.91 | 304 |
2021-02-09 | 7.34 | 7.34 | 7.34 | 7.34 | 250 |
2021-02-08 | 6.81 | 6.81 | 6.81 | 6.81 | 268 |
2021-02-05 | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
2021-02-04 | 6.81 | 6.81 | 6.81 | 6.81 | 663 |
2021-02-03 | 6.80 | 6.80 | 6.80 | 6.80 | 511 |
2021-02-02 | 6.65 | 6.65 | 6.65 | 6.65 | 670 |
2021-02-01 | 6.58 | 6.58 | 6.58 | 6.58 | 371 |
2021-01-29 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
2021-01-28 | 6.63 | 6.63 | 6.63 | 6.63 | 1,596 |
2021-01-27 | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
2021-01-26 | 7.14 | 7.14 | 7.14 | 7.14 | 724 |
2021-01-25 | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
2021-01-22 | 7.14 | 7.14 | 7.14 | 7.14 | 8,425 |
2021-01-21 | 6.90 | 6.90 | 6.90 | 6.90 | 3,359 |
2021-01-20 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
2021-01-19 | 6.13 | 6.13 | 6.13 | 6.13 | 1,338 |
2021-01-18 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
2021-01-15 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
2021-01-14 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
2021-01-13 | 5.92 | 5.92 | 5.92 | 5.92 | 1,122 |
2021-01-12 | 5.87 | 5.87 | 5.87 | 5.87 | 1,080 |
2021-01-11 | 5.88 | 5.88 | 5.88 | 5.88 | 115 |
2021-01-08 | 5.90 | 5.90 | 5.90 | 5.90 | 2,607 |
2021-01-07 | 5.91 | 5.91 | 5.91 | 5.91 | 2,952 |
2021-01-06 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
2021-01-05 | 5.93 | 5.93 | 5.93 | 5.93 | 4,041 |
2021-01-04 | 5.89 | 5.89 | 5.89 | 5.89 | 8,747 |
2020-12-31 | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
2020-12-30 | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
2020-12-29 | 5.89 | 5.89 | 5.89 | 5.89 | 150 |
2020-12-24 | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
2020-12-23 | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
2020-12-22 | 5.58 | 5.58 | 5.58 | 5.58 | 136 |
2020-12-21 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
2020-12-18 | 5.70 | 5.70 | 5.70 | 5.70 | 10 |
2020-12-17 | 5.46 | 5.46 | 5.46 | 5.46 | 11 |
2020-12-16 | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
2020-12-15 | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
2020-12-14 | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
2020-12-11 | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
2020-12-10 | 5.46 | 5.46 | 5.46 | 5.46 | 3,391 |
2020-12-09 | 5.58 | 5.58 | 5.58 | 5.58 | 235 |
2020-12-08 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
2020-12-07 | 5.49 | 5.49 | 5.49 | 5.49 | 426 |
2020-12-04 | 5.47 | 5.47 | 5.47 | 5.47 | 9 |
2020-12-03 | 5.50 | 5.50 | 5.50 | 5.50 | 140 |
2020-12-02 | 5.50 | 5.50 | 5.50 | 5.50 | 3,484 |
2020-12-01 | 5.55 | 5.55 | 5.55 | 5.55 | 7,518 |
2020-11-30 | 5.48 | 5.48 | 5.48 | 5.48 | 6,824 |
2020-11-27 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
2020-11-26 | 5.68 | 5.68 | 5.68 | 5.68 | 550 |
2020-11-25 | 5.64 | 5.64 | 5.64 | 5.64 | 897 |
2020-11-24 | 5.69 | 5.69 | 5.69 | 5.69 | 671 |
2020-11-23 | 5.69 | 5.69 | 5.69 | 5.69 | 421 |
2020-11-20 | 5.83 | 5.83 | 5.83 | 5.83 | 30 |
2020-11-19 | 5.83 | 5.83 | 5.83 | 5.83 | 90 |
2020-11-18 | 5.83 | 5.83 | 5.83 | 5.83 | 8 |
2020-11-17 | 5.83 | 5.83 | 5.83 | 5.83 | 200 |
2020-11-16 | 5.83 | 5.83 | 5.83 | 5.83 | 7 |
2020-11-13 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
2020-11-12 | 5.83 | 5.83 | 5.83 | 5.83 | 150 |
2020-11-11 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
2020-11-10 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
2020-11-09 | 5.83 | 5.83 | 5.83 | 5.83 | 211 |
2020-11-06 | 5.83 | 5.83 | 5.83 | 5.83 | 2 |
2020-11-05 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
2020-11-04 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
2020-11-03 | 5.83 | 5.83 | 5.83 | 5.83 | 2 |
2020-11-02 | 5.83 | 5.83 | 5.83 | 5.83 | 3,516 |
2020-10-30 | 5.96 | 5.96 | 5.96 | 5.96 | 2,445 |
2020-10-29 | 6.98 | 6.98 | 6.98 | 6.98 | 53 |
2020-10-28 | 7.09 | 7.09 | 7.09 | 7.09 | 933 |
2020-10-27 | 7.13 | 7.13 | 7.13 | 7.13 | 2 |
2020-10-26 | 7.13 | 7.13 | 7.13 | 7.13 | 5 |
2020-10-23 | 7.13 | 7.13 | 7.13 | 7.13 | 397 |
2020-10-22 | 7.06 | 7.06 | 7.06 | 7.06 | 6,545 |
2020-10-21 | 7.37 | 7.37 | 7.37 | 7.37 | 2 |
2020-10-20 | 7.37 | 7.37 | 7.37 | 7.37 | 2 |
2020-10-19 | 7.37 | 7.37 | 7.37 | 7.37 | 0 |
2020-10-16 | 7.37 | 7.37 | 7.37 | 7.37 | 30 |
2020-10-15 | 7.23 | 7.23 | 7.23 | 7.23 | 179 |
2020-10-14 | 7.20 | 7.20 | 7.20 | 7.20 | 1,456 |
2020-10-13 | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
2020-10-12 | 7.33 | 7.33 | 7.33 | 7.33 | 1,900 |
2020-10-09 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
2020-10-08 | 7.55 | 7.55 | 7.55 | 7.55 | 331 |
2020-10-07 | 7.10 | 7.10 | 7.10 | 7.10 | 1,645 |
2020-10-06 | 7.12 | 7.12 | 7.12 | 7.12 | 66 |
2020-10-05 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
2020-10-02 | 7.07 | 7.07 | 7.07 | 7.07 | 588 |
2020-10-01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
2020-09-30 | 7.01 | 7.01 | 7.01 | 7.01 | 1,480 |
2020-09-29 | 7.02 | 7.02 | 7.02 | 7.02 | 2,501 |
2020-09-28 | 6.95 | 6.95 | 6.95 | 6.95 | 840 |
2020-09-25 | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
2020-09-24 | 6.72 | 6.72 | 6.72 | 6.72 | 997 |
2020-09-23 | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
2020-09-22 | 6.81 | 6.81 | 6.81 | 6.81 | 328 |
2020-09-21 | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
2020-09-18 | 7.04 | 7.04 | 7.04 | 7.04 | 9,690 |
2020-09-17 | 6.95 | 6.95 | 6.95 | 6.95 | 370 |
2020-09-16 | 6.98 | 6.98 | 6.98 | 6.98 | 10 |
2020-09-15 | 6.98 | 6.98 | 6.98 | 6.98 | 970 |
2020-09-14 | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
2020-09-11 | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
2020-04-03 | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
2020-04-02 | 4.54 | 4.54 | 4.54 | 4.54 | 786 |
2020-04-01 | 3.89 | 3.89 | 3.89 | 3.89 | 0 |