Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishares 20 Pls Share Price
Ishares 20 Pls Share Trades

Ishares 20 Pls Share Trades

Ishares 20 Pls share trades.

The following table shows today's trades for Ishares 20 Pls. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0JFU.L
Share Price0JFU.L
Charts0JFU.L
Trades0JFU.L
HistoryCompare
0JFU.L0JFU.L
Share News0JFU.L
RNS0JFU.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:58:59 - 24-Apr-24 88.19 100 Unknown* 0.00 0.00
17:24:45 - 24-Apr-24 88.20 14 Unknown* 0.00 0.00
17:25:42 - 24-Apr-24 88.17 1 Unknown* 0.00 0.00
17:56:21 - 24-Apr-24 88.17 20 Unknown* 0.00 0.00
17:56:21 - 24-Apr-24 88.17 100 Unknown* 0.00 0.00
16:55:34 - 24-Apr-24 88.23 1 Unknown* 0.00 0.00
16:58:45 - 24-Apr-24 88.25 25 Unknown* 0.00 0.00
17:37:13 - 24-Apr-24 88.15 500 Unknown* 0.00 0.00
16:41:16 - 24-Apr-24 88.26 0 Unknown* 0.00 0.00
16:30:24 - 24-Apr-24 88.23 0 Unknown* 0.00 0.00
16:23:29 - 24-Apr-24 88.20 20 Unknown* 0.00 0.00
16:12:10 - 24-Apr-24 88.17 5 Unknown* 0.00 0.00
16:01:34 - 24-Apr-24 88.14 2 Unknown* 0.00 0.00
15:45:42 - 24-Apr-24 88.16 0 Unknown* 0.00 0.00
15:41:08 - 24-Apr-24 88.18 0 Unknown* 0.00 0.00
17:00:19 - 24-Apr-24 88.2487 100 Unknown* 0.00 0.00
17:00:19 - 24-Apr-24 88.2487 900 Unknown* 0.00 0.00
15:16:38 - 24-Apr-24 88.23 2 Unknown* 0.00 0.00
15:09:26 - 24-Apr-24 88.25 1 Unknown* 0.00 0.00
15:11:30 - 24-Apr-24 88.22 0 Unknown* 0.00 0.00
15:02:07 - 24-Apr-24 88.18 113 Unknown* 0.00 0.00
15:06:52 - 24-Apr-24 88.17 0 Unknown* 0.00 0.00
15:06:52 - 24-Apr-24 88.17 0 Unknown* 0.00 0.00
14:50:39 - 24-Apr-24 88.14 1 Unknown* 0.00 0.00
14:53:14 - 24-Apr-24 88.12 1 Unknown* 0.00 0.00
14:38:48 - 24-Apr-24 88.03 0 Unknown* 0.00 0.00
14:36:57 - 24-Apr-24 88.04 8 Unknown* 0.00 0.00
14:35:40 - 24-Apr-24 88.00 5 Unknown* 0.00 0.00
14:32:54 - 24-Apr-24 88.07 3 Unknown* 0.00 0.00
14:32:54 - 24-Apr-24 88.07 2 Unknown* 0.00 0.00
14:28:47 - 24-Apr-24 88.14 34 Unknown* 0.00 0.00
14:25:07 - 24-Apr-24 88.13 0 Unknown* 0.00 0.00
14:35:40 - 24-Apr-24 88.00 0 Unknown* 0.00 0.00
14:24:22 - 24-Apr-24 88.14 2 Unknown* 0.00 0.00
14:25:47 - 24-Apr-24 88.16 0 Unknown* 0.00 0.00
14:21:53 - 24-Apr-24 88.13 0 Unknown* 0.00 0.00
14:31:32 - 24-Apr-24 88.10 5 Unknown* 0.00 0.00
15:46:51 - 24-Apr-24 88.185 10 Unknown* 0.00 0.00
15:46:29 - 24-Apr-24 88.1534 39 Unknown* 0.00 0.00
15:44:25 - 24-Apr-24 88.157 1 Unknown* 0.00 0.00
15:44:06 - 24-Apr-24 88.1631 300 Unknown* 0.00 0.00
14:14:04 - 24-Apr-24 88.12 2 Unknown* 0.00 0.00
15:19:23 - 24-Apr-24 88.2161 223 Unknown* 0.00 0.00
15:18:53 - 24-Apr-24 88.2259 72 Unknown* 0.00 0.00
15:17:51 - 24-Apr-24 88.255 10 Unknown* 0.00 0.00
15:13:57 - 24-Apr-24 88.1988 1,400 Unknown* 0.00 0.00
15:13:44 - 24-Apr-24 88.21 0 Unknown* 0.00 0.00
15:13:44 - 24-Apr-24 88.21 37 Unknown* 0.00 0.00
15:11:23 - 24-Apr-24 88.225 1,000 Unknown* 0.00 0.00
15:09:26 - 24-Apr-24 88.245 100 Unknown* 0.00 0.00
15:09:26 - 24-Apr-24 88.248 4,200 Unknown* 0.00 0.00
15:09:26 - 24-Apr-24 88.245 500 Unknown* 0.00 0.00
15:09:26 - 24-Apr-24 88.2465 768 Unknown* 0.00 0.00
13:51:01 - 24-Apr-24 88.40 0 Unknown* 0.00 0.00
13:51:01 - 24-Apr-24 88.40 0 Unknown* 0.00 0.00
13:51:01 - 24-Apr-24 88.40 0 Unknown* 0.00 0.00
14:59:26 - 24-Apr-24 88.0861 158 Unknown* 0.00 0.00
14:59:19 - 24-Apr-24 88.096 90 Unknown* 0.00 0.00
14:57:16 - 24-Apr-24 88.14 0 Unknown* 0.00 0.00
14:54:03 - 24-Apr-24 88.12 30 Unknown* 0.00 0.00
14:50:11 - 24-Apr-24 88.134 90 Unknown* 0.00 0.00
14:49:33 - 24-Apr-24 88.0739 197 Unknown* 0.00 0.00
14:49:30 - 24-Apr-24 88.074 124 Unknown* 0.00 0.00
14:48:45 - 24-Apr-24 88.0738 269 Unknown* 0.00 0.00
14:48:42 - 24-Apr-24 88.074 90 Unknown* 0.00 0.00
14:46:38 - 24-Apr-24 88.036 126 Unknown* 0.00 0.00
14:46:17 - 24-Apr-24 88.036 109 Unknown* 0.00 0.00
14:44:26 - 24-Apr-24 88.0359 32 Unknown* 0.00 0.00
14:41:41 - 24-Apr-24 87.9859 61 Unknown* 0.00 0.00
14:41:17 - 24-Apr-24 87.9761 179 Unknown* 0.00 0.00
14:41:14 - 24-Apr-24 88.00 100 Unknown* 0.00 0.00
14:40:47 - 24-Apr-24 88.015 7 Unknown* 0.00 0.00
14:39:37 - 24-Apr-24 88.025 100 Unknown* 0.00 0.00
14:39:37 - 24-Apr-24 88.025 700 Unknown* 0.00 0.00
14:39:19 - 24-Apr-24 88.015 100 Unknown* 0.00 0.00
14:39:19 - 24-Apr-24 88.0188 700 Unknown* 0.00 0.00
14:36:52 - 24-Apr-24 88.0459 76 Unknown* 0.00 0.00
14:35:37 - 24-Apr-24 88.00 100 Unknown* 0.00 0.00
14:34:36 - 24-Apr-24 88.035 240 Unknown* 0.00 0.00
14:31:14 - 24-Apr-24 88.0861 172 Unknown* 0.00 0.00
14:31:04 - 24-Apr-24 88.096 124 Unknown* 0.00 0.00
14:31:01 - 24-Apr-24 88.0861 189 Unknown* 0.00 0.00
13:44:07 - 24-Apr-24 88.49 3 Unknown* 0.00 0.00
14:22:49 - 24-Apr-24 88.1241 54 Unknown* 0.00 0.00
14:22:01 - 24-Apr-24 88.1161 179 Unknown* 0.00 0.00
14:19:41 - 24-Apr-24 88.106 88 Unknown* 0.00 0.00
13:41:03 - 24-Apr-24 88.55 5 Unknown* 0.00 0.00
14:17:49 - 24-Apr-24 88.0961 179 Unknown* 0.00 0.00
14:16:41 - 24-Apr-24 88.0859 72 Unknown* 0.00 0.00
14:15:34 - 24-Apr-24 88.02 76 Unknown* 0.00 0.00
14:14:34 - 24-Apr-24 88.045 500 Unknown* 0.00 0.00
14:14:15 - 24-Apr-24 88.0859 43 Unknown* 0.00 0.00
14:14:02 - 24-Apr-24 88.11 300 Unknown* 0.00 0.00
14:12:20 - 24-Apr-24 88.1362 324 Unknown* 0.00 0.00
13:39:12 - 24-Apr-24 88.53 0 Unknown* 0.00 0.00
14:11:41 - 24-Apr-24 88.1801 300 Unknown* 0.00 0.00
13:41:22 - 24-Apr-24 88.57 4 Unknown* 0.00 0.00
14:09:35 - 24-Apr-24 88.1659 43 Unknown* 0.00 0.00
14:09:07 - 24-Apr-24 88.175 10 Unknown* 0.00 0.00
14:08:24 - 24-Apr-24 88.17 35 Unknown* 0.00 0.00
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.5026.53%
Ovoca Bio (OVB)0.82524.06%
Aptamer Group (APTA)0.87520.69%
Coro Energy (CORO)0.1416.36%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.0665-30%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.50-15%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675682,431,630
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78309,562,750
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.