Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishares 20 Pls Share Price
Ishares 20 Pls Share History

Ishares 20 Pls Share History

Ishares 20 Pls Share Price history. The following table shows end-of-day data 0JFU historical share prices for Ishares 20 Pls, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JFU.L
Share Price0JFU.L
Charts0JFU.L
Trades0JFU.L
HistoryCompare
0JFU.L0JFU.L
Share News0JFU.L
RNS0JFU.L
Accounts
Date Open High Low Close Volume
2024-04-2298.9598.9598.9598.9522,022
2024-04-1998.9598.9598.9598.95710,839
2024-04-1898.9598.9598.9598.9541,962
2024-04-1798.9598.9598.9598.95333,045
2024-04-1698.9598.9598.9598.9555,203
2024-04-1598.9598.9598.9598.9527,367
2024-04-1298.9598.9598.9598.95232,083
2024-04-1198.9598.9598.9598.95226,095
2024-04-1098.9598.9598.9598.9518,092
2024-04-0998.9598.9598.9598.9539,000
2024-04-0898.9598.9598.9598.957,664
2024-04-0598.9598.9598.9598.9511,876
2024-04-0498.9598.9598.9598.95100,736
2024-04-0398.9598.9598.9598.95152,654
2024-04-0298.9598.9598.9598.9526,796
2024-04-0198.9598.9598.9598.950
2024-03-2998.9598.9598.9598.950
2024-03-2898.9598.9598.9598.9520,045
2024-03-2798.9598.9598.9598.9566,154
2024-03-2698.9598.9598.9598.9548,670
2024-03-2598.9598.9598.9598.95320,525
2024-03-2298.9598.9598.9598.9515,809
2024-03-2198.9598.9598.9598.95160,337
2024-03-2098.9598.9598.9598.95241,878
2024-03-1998.9598.9598.9598.9534,804
2024-03-1898.9598.9598.9598.9541,622
2024-03-1598.9598.9598.9598.951,475,153
2024-03-1498.9598.9598.9598.9561,983
2024-03-1398.9598.9598.9598.95550,658
2024-03-1298.9598.9598.9598.951,097,841
2024-03-1198.9598.9598.9598.9553,807
2024-03-0898.9598.9598.9598.9542,397
2024-03-0798.9598.9598.9598.9565,816
2024-03-0698.9598.9598.9598.9531,515
2024-03-0598.9598.9598.9598.9558,708
2024-03-0498.9598.9598.9598.9530,410
2024-03-0198.9598.9598.9598.9513,002
2024-02-2998.9598.9598.9598.9515,195
2024-02-2898.9598.9598.9598.9519,201
2024-02-2798.9598.9598.9598.9547,534
2024-02-2698.9598.9598.9598.9516,048
2024-02-2398.9598.9598.9598.9584,086
2024-02-2298.9598.9598.9598.95665,776
2024-02-2198.9598.9598.9598.9514,319
2024-02-2098.9598.9598.9598.958,465
2024-02-1998.9598.9598.9598.9530,000
2024-02-1698.9598.9598.9598.9527,049
2024-02-1598.9598.9598.9598.9581,250
2024-02-1498.9598.9598.9598.95182,768
2024-02-1398.9598.9598.9598.9583,906
2024-02-1298.9598.9598.9598.9524,315
2024-02-0998.9598.9598.9598.956,274
2024-02-0898.9598.9598.9598.9546,098
2024-02-0798.9598.9598.9598.9524,850
2024-02-0698.9598.9598.9598.9576,094
2024-02-0598.9598.9598.9598.9555,547
2024-02-0298.9598.9598.9598.95552,875
2024-02-0198.9598.9598.9598.9546,648
2024-01-3198.9598.9598.9598.9579,730
2024-01-3098.9598.9598.9598.959,438
2024-01-2998.9598.9598.9598.9516,648
2024-01-2698.9598.9598.9598.9556,575
2024-01-2598.9598.9598.9598.95103,956
2024-01-2498.9598.9598.9598.95123,025
2024-01-2398.9598.9598.9598.9530,338
2024-01-2298.9598.9598.9598.9563,265
2024-01-1998.9598.9598.9598.9566,439
2024-01-1898.9598.9598.9598.9542,496
2024-01-1798.9598.9598.9598.9550,350
2024-01-1698.9598.9598.9598.95744,379
2024-01-1598.9598.9598.9598.9520,000
2024-01-1298.9598.9598.9598.9528,680
2024-01-1198.9598.9598.9598.9541,484
2024-01-1098.9598.9598.9598.95122,135
2024-01-0998.9598.9598.9598.9548,063
2024-01-0898.9598.9598.9598.951,031,824
2024-01-0598.9598.9598.9598.95102,547
2024-01-0498.9598.9598.9598.9522,456
2024-01-0398.9598.9598.9598.9598,469
2024-01-0298.9598.9598.9598.9533,305
2024-01-0198.9598.9598.9598.950
2023-12-2998.9598.9598.9598.9526,000
2023-12-2898.9598.9598.9598.95128,853
2023-12-2798.9598.9598.9598.9551,465
2023-12-2698.9598.9598.9598.950
2023-12-2598.9598.9598.9598.950
2023-12-2298.9598.9598.9598.9544,903
2023-12-2198.9598.9598.9598.9580,218
2023-12-2098.9598.9598.9598.95106,577
2023-12-1998.9598.9598.9598.9523,398
2023-12-1898.2698.2698.2698.26362,497
2023-12-1588.4488.4488.4488.4488,016
2023-12-1488.4488.4488.4488.44107,097
2023-12-1388.4488.4488.4488.4448,131
2023-12-1288.4488.4488.4488.4424,576
2023-12-1188.4488.4488.4488.4446,618
2023-12-0888.4488.4488.4488.4457,288
2023-12-0788.4488.4488.4488.4430,817
2023-12-0688.4488.4488.4488.4442,464
2023-12-0588.4488.4488.4488.44196,676
2023-12-0488.4488.4488.4488.44355,106
2023-12-0188.4488.4488.4488.4446,465
2023-11-3088.4488.4488.4488.4477,852
2023-11-2988.4488.4488.4488.4445,191
2023-11-2888.4488.4488.4488.44161,454
2023-11-2788.4488.4488.4488.4445,670
2023-11-2488.4488.4488.4488.44147,807
2023-11-2388.4488.4488.4488.4443,000
2023-11-2288.4488.4488.4488.44145,535
2023-11-2188.4488.4488.4488.4410,410
2023-11-2088.4488.4488.4488.44114,701
2023-11-1788.4488.4488.4488.4414,040
2023-11-1688.4488.4488.4488.4444,163
2023-11-1588.4488.4488.4488.4454,145
2023-11-1488.4488.4488.4488.4459,507
2023-11-1388.4488.4488.4488.4412,028
2023-11-1088.4488.4488.4488.4422,417
2023-11-0988.4488.4488.4488.4430,860
2023-11-0888.4488.4488.4488.441,186,207
2023-11-0788.4488.4488.4488.44239,047
2023-11-0688.4488.4488.4488.4428,550
2023-11-0388.4488.4488.4488.44383,647
2023-11-0283.2083.2083.2083.201,039,076
2023-11-0183.2083.2083.2083.2030,907
2023-10-3183.2083.2083.2083.20962,041
2023-10-3083.2083.2083.2083.2024,147
2023-10-2783.2083.2083.2083.208,556
2023-10-2683.2083.2083.2083.2049,769
2023-10-2595.1995.1995.1995.1928,409
2023-10-2495.1995.1995.1995.1936,161
2023-10-2395.1995.1995.1995.1932,385
2023-10-2095.1995.1995.1995.1926,822
2023-10-1995.1995.1995.1995.19170,100
2023-10-1895.1995.1995.1995.1995,355
2023-10-1795.1995.1995.1995.1972,118
2023-10-1695.1995.1995.1995.1944,947
2023-10-1395.1995.1995.1995.1935,080
2023-10-1295.1995.1995.1995.1958,322
2023-10-1195.1995.1995.1995.1939,494
2023-10-1095.1995.1995.1995.1984,002
2023-10-0995.1995.1995.1995.1919,972
2023-10-0695.1995.1995.1995.19111,559
2023-10-0595.1995.1995.1995.1914,448
2023-10-0495.1995.1995.1995.1982,293
2023-10-0395.1995.1995.1995.1973,457
2023-10-0295.1995.1995.1995.1947,870
2023-09-2995.1995.1995.1995.1928,695
2023-09-2895.1995.1995.1995.19135,418
2023-09-2795.1995.1995.1995.1964,405
2023-09-2695.1995.1995.1995.19231,825
2023-09-2595.1995.1995.1995.19222,363
2023-09-2295.1995.1995.1995.19100,993
2023-09-2195.1995.1995.1995.192,049,001
2023-09-2095.1995.1995.1995.1912,457
2023-09-1995.1995.1995.1995.1990,796
2023-09-1895.1995.1995.1995.1913,516
2023-09-1595.1995.1995.1995.1930,786
2023-09-1495.1995.1995.1995.1930,543
2023-09-1395.1995.1995.1995.195,516
2023-09-1295.1995.1995.1995.1917,767
2023-09-1195.1995.1995.1995.196,050
2023-09-0895.1995.1995.1995.1918,733
2023-09-0795.1995.1995.1995.1916,098
2023-09-0695.1995.1995.1995.1989,554
2023-09-0595.1995.1995.1995.1918,361
2023-09-0495.1995.1995.1995.190
2023-09-0195.1995.1995.1995.1949,924
2023-08-3195.1995.1995.1995.1916,501
2023-08-3095.1995.1995.1995.196,032
2023-08-2995.1995.1995.1995.19335,270
2023-08-2895.1995.1995.1995.190
2023-08-2595.1995.1995.1995.1936,236
2023-08-2495.1995.1995.1995.19118,911
2023-08-2394.4294.4294.4294.4244,905
2023-08-22102.11102.11102.11102.1138,048
2023-08-21102.11102.11102.11102.1140,442
2023-08-18102.11102.11102.11102.1114,954
2023-08-17102.11102.11102.11102.1145,563
2023-08-16102.11102.11102.11102.1138,093
2023-08-15102.11102.11102.11102.1121,294
2023-08-14102.11102.11102.11102.112,285
2023-08-11102.11102.11102.11102.1118,589
2023-08-10102.11102.11102.11102.115,057
2023-08-09102.11102.11102.11102.114,878
2023-08-08102.11102.11102.11102.1112,579
2023-08-07102.11102.11102.11102.1181,552
2023-08-04102.11102.11102.11102.1172,324
2023-08-03102.11102.11102.11102.1121,104
2023-08-02102.11102.11102.11102.1115,879
2023-08-01102.11102.11102.11102.1144,374
2023-07-31102.11102.11102.11102.112,301
2023-07-28102.11102.11102.11102.113,607
2023-07-27102.11102.11102.11102.1113,498
2023-07-26102.11102.11102.11102.1113,228
2023-07-25102.11102.11102.11102.115,890
2023-07-24102.11102.11102.11102.111,972
2023-07-21102.11102.11102.11102.1125,162
2023-07-20102.11102.11102.11102.1114,566
2023-07-19102.11102.11102.11102.11121,101
2023-07-18102.11102.11102.11102.1112,703
2023-07-17101.11101.11101.11101.1123,817
2023-07-14102.13102.13102.13102.135,280
2023-07-13102.13102.13102.13102.1322,117
2023-07-12102.13102.13102.13102.13108,099
2023-07-11102.13102.13102.13102.13167,197
2023-07-10102.13102.13102.13102.1325,142
2023-07-07102.13102.13102.13102.1313,828
2023-07-06102.13102.13102.13102.13185,923
2023-07-05102.13102.13102.13102.1327,672
2023-07-04102.13102.13102.13102.130
2023-07-03102.13102.13102.13102.137,845
2023-06-30102.13102.13102.13102.1328,058
2023-06-29102.13102.13102.13102.1311,906
2023-06-28102.13102.13102.13102.131,270
2023-06-27102.13102.13102.13102.134,958
2023-06-26102.13102.13102.13102.1354,903
2023-06-23102.13102.13102.13102.1361,069
2023-06-22102.13102.13102.13102.135,777
2023-06-21102.13102.13102.13102.133,864
2023-06-20102.13102.13102.13102.1355,222
2023-06-19102.13102.13102.13102.130
2023-06-16102.13102.13102.13102.1312,289
2023-06-15102.13102.13102.13102.1318,244
2023-06-14102.13102.13102.13102.137,604
2023-06-13102.13102.13102.13102.1310,069
2023-06-12102.13102.13102.13102.132,762
2023-06-09102.13102.13102.13102.137,357
2023-06-08102.13102.13102.13102.134,274
2023-06-07102.13102.13102.13102.13716,697
2023-06-06102.13102.13102.13102.135,606
2023-06-05101.67101.67101.67101.6731,871
2023-06-02101.67101.67101.67101.6715,337
2023-06-01101.67101.67101.67101.6712,066
2023-05-31101.67101.67101.67101.679,701
2023-05-30101.67101.67101.67101.678,093
2023-05-29101.67101.67101.67101.670
2023-05-26101.67101.67101.67101.6712,578
2023-05-25101.67101.67101.67101.6713,669
2023-05-24101.67101.67101.67101.675,539
2023-05-23102.83102.83102.83102.8384,848
2023-05-22102.83102.83102.83102.8311,860
2023-05-19102.83102.83102.83102.8343,083
2023-05-18102.83102.83102.83102.8312,367
2023-05-17102.83102.83102.83102.8315,349
2023-05-16107.34107.34107.34107.3418,851
2023-05-15107.34107.34107.34107.346,367
2023-05-12107.34107.34107.34107.343,061
2023-05-11107.34107.34107.34107.3419,431
2023-05-10107.34107.34107.34107.3418,860
2023-05-09107.34107.34107.34107.344,936
2023-05-08107.34107.34107.34107.340
2023-05-05107.34107.34107.34107.3413,031
2023-05-04107.34107.34107.34107.345,669
2023-05-03107.34107.34107.34107.348,852
2023-05-02107.34107.34107.34107.3412,926
2023-05-01107.34107.34107.34107.340
2023-04-28107.34107.34107.34107.344,007
2023-04-27107.34107.34107.34107.346,952
2023-04-26107.34107.34107.34107.347,078
2023-04-25107.34107.34107.34107.3411,798
2023-04-24107.34107.34107.34107.343,713
2023-04-21107.34107.34107.34107.343,206
2023-04-20107.34107.34107.34107.345,414
2023-04-19107.34107.34107.34107.348,415
2023-04-18107.34107.34107.34107.344,800
2023-04-17107.34107.34107.34107.344,392
2023-04-14107.34107.34107.34107.3455,611
2023-04-13107.34107.34107.34107.3410,852
2023-04-12107.34107.34107.34107.3410,364
2023-04-11107.34107.34107.34107.3434,004
2023-04-10107.34107.34107.34107.340
2023-04-07107.34107.34107.34107.340
2023-04-06107.34107.34107.34107.3492,763
2023-04-05107.34107.34107.34107.3411,383
2023-04-04107.34107.34107.34107.3441,177
2023-04-03107.34107.34107.34107.349,264
2023-03-31107.34107.34107.34107.343,119
2023-03-30107.34107.34107.34107.34835
2023-03-29107.34107.34107.34107.347,411
2023-03-28107.34107.34107.34107.3455,887
2023-03-27107.34107.34107.34107.342,564
2023-03-24107.34107.34107.34107.3455,411
2023-03-23107.34107.34107.34107.3416,683
2023-03-22107.34107.34107.34107.347,058
2023-03-21107.34107.34107.34107.344,389
2023-03-20107.34107.34107.34107.3461,227
2023-03-17107.34107.34107.34107.3412,510
2023-03-16107.34107.34107.34107.3428,265
2023-03-15107.34107.34107.34107.34369,806
2023-03-14106.75106.75106.75106.7516,830
2023-03-13106.75106.75106.75106.7526,978
2023-03-10101.85101.85101.85101.8524,664
2023-03-09101.85101.85101.85101.858,096
2023-03-08101.85101.85101.85101.857,449
2023-03-07101.85101.85101.85101.856,660
2023-03-06101.85101.85101.85101.856,622
2023-03-03101.85101.85101.85101.8533,460
2023-03-02101.85101.85101.85101.8525,641
2023-03-01101.85101.85101.85101.854,231
2023-02-28101.85101.85101.85101.853,559
2023-02-27101.85101.85101.85101.859,097
2023-02-24101.85101.85101.85101.857,065
2023-02-23106.50106.50106.50106.501,195
2023-02-22106.50106.50106.50106.501,597
2023-02-21106.50106.50106.50106.5019,721
2023-02-20106.50106.50106.50106.500
2023-02-17106.50106.50106.50106.5015,650
2023-02-16106.50106.50106.50106.509,291
2023-02-15106.50106.50106.50106.501,780
2023-02-14106.50106.50106.50106.501,522
2023-02-13106.50106.50106.50106.501,719
2023-02-10106.50106.50106.50106.5026,604
2023-02-09106.50106.50106.50106.502,020
2023-02-08106.50106.50106.50106.50769
2023-02-07106.50106.50106.50106.502,504
2023-02-06106.50106.50106.50106.50690
2023-02-03106.50106.50106.50106.5027,253
2023-02-02106.91106.91106.91106.911,846
2023-02-01106.91106.91106.91106.915,180
2023-01-31106.91106.91106.91106.91132
2023-01-30106.91106.91106.91106.9137,873
2023-01-27106.91106.91106.91106.9125,136
2023-01-26107.40107.40107.40107.402,676
2023-01-25107.40107.40107.40107.4012,923
2023-01-24107.40107.40107.40107.4014,747
2023-01-23107.40107.40107.40107.401,793
2023-01-20107.40107.40107.40107.404,962
2023-01-19107.40107.40107.40107.4010,836
2023-01-18107.40107.40107.40107.4013,994
2023-01-17104.67104.67104.67104.672,077
2023-01-16104.67104.67104.67104.670
2023-01-13104.67104.67104.67104.671,187
2023-01-12104.67104.67104.67104.678,632
2023-01-11102.13102.13102.13102.131,875,331
2023-01-10102.13102.13102.13102.132,626
2023-01-09102.13102.13102.13102.132,747
2023-01-06102.13102.13102.13102.131,152
2023-01-05102.13102.13102.13102.13278
2023-01-04102.13102.13102.13102.13154,268
2023-01-03102.13102.13102.13102.133,780
2023-01-02102.62102.62102.62102.620
2022-12-30102.62102.62102.62102.628,934
2022-12-29102.62102.62102.62102.629,001
2022-12-28102.62102.62102.62102.622,206
2022-12-27102.62102.62102.62102.620
2022-12-26102.62102.62102.62102.620
2022-12-23108.50108.50108.50108.50116,501
2022-12-22108.50108.50108.50108.5014,672
2022-12-21108.50108.50108.50108.501,475
2022-12-20108.50108.50108.50108.509,023
2022-12-19108.50108.50108.50108.5014,510
2022-12-16108.50108.50108.50108.503,805
2022-12-15108.50108.50108.50108.5030,504
2022-12-14107.33107.33107.33107.337,653
2022-12-13107.33107.33107.33107.33186,392
2022-12-12107.43107.43107.43107.4313,796
2022-12-09107.43107.43107.43107.43279,611
2022-12-08108.72108.72108.72108.7212,064
2022-12-07108.72108.72108.72108.72277,594
2022-12-06100.78100.78100.78100.783,095
2022-12-05100.78100.78100.78100.781,968
2022-12-02100.78100.78100.78100.7830,327
2022-12-01100.78100.78100.78100.7810,621
2022-11-30100.78100.78100.78100.783,485
2022-11-29100.78100.78100.78100.78451
2022-11-28100.78100.78100.78100.78931
2022-11-25100.78100.78100.78100.788,477
2022-11-24100.78100.78100.78100.780
2022-11-23100.78100.78100.78100.7822,008
2022-11-22100.78100.78100.78100.782,365
2022-11-21100.22100.22100.22100.2240,939
2022-11-18100.22100.22100.22100.22603
2022-11-17100.22100.22100.22100.221,388
2022-11-16100.22100.22100.22100.223,587
2022-11-1597.2497.2497.2497.2414,690
2022-11-1497.2497.2497.2497.245,653
2022-11-1197.2497.2497.2497.248,638
2022-11-1097.2497.2497.2497.244,542
2022-11-0997.5197.5197.5197.5113,528
2022-11-0897.5197.5197.5197.512,205
2022-11-0797.5197.5197.5197.516,275
2022-11-0497.5197.5197.5197.515,038
2022-11-0397.5197.5197.5197.513,069
2022-11-0296.4196.4196.4196.413,928
2022-11-0196.4196.4196.4196.4132,221
2022-10-3197.3097.3097.3097.302,553
2022-10-2897.3097.3097.3097.309,436
2022-10-2797.1997.1997.1997.196,025
2022-10-2697.1997.1997.1997.196,775
2022-10-2597.1997.1997.1997.195,840
2022-10-2497.1997.1997.1997.194,962
2022-10-2197.1997.1997.1997.1910,610
2022-10-2097.1997.1997.1997.191,180
2022-10-1997.1997.1997.1997.191,182
2022-10-18103.12103.12103.12103.122,804
2022-10-17103.12103.12103.12103.1269
2022-10-14103.12103.12103.12103.12833
2022-10-13103.12103.12103.12103.122,233
2022-10-12103.12103.12103.12103.121,641
2022-10-11103.12103.12103.12103.1232,429
2022-10-10103.12103.12103.12103.1216,858
2022-10-07103.12103.12103.12103.1226,177
2022-10-06103.12103.12103.12103.126,196
2022-10-05103.12103.12103.12103.128,538
2022-10-04103.12103.12103.12103.12699
2022-10-03103.12103.12103.12103.1235,028
2022-09-30105.31105.31105.31105.314,975
2022-09-29105.31105.31105.31105.319,057
2022-09-28105.31105.31105.31105.3139,350
2022-09-27105.31105.31105.31105.3140,578
2022-09-26105.31105.31105.31105.31300
2022-09-23105.31105.31105.31105.3116,574
2022-09-22109.36109.36109.36109.362,846
2022-09-21109.36109.36109.36109.3611,637
2022-09-20109.36109.36109.36109.3610,727
2022-09-19109.36109.36109.36109.360
2022-09-16109.36109.36109.36109.3618,644
2022-09-15109.36109.36109.36109.36378
2022-09-14109.36109.36109.36109.3649,176
2022-09-13109.36109.36109.36109.361,099
2022-09-12109.36109.36109.36109.36517
2022-09-09109.36109.36109.36109.3621,566
2022-09-08109.36109.36109.36109.36404
2022-09-07109.36109.36109.36109.36939
2022-09-06109.36109.36109.36109.366,833
2022-09-05109.36109.36109.36109.360
2022-09-02109.36109.36109.36109.36931
2022-09-01109.36109.36109.36109.362,944
2022-08-31118.01118.01118.01118.0113,440
2022-08-30118.01118.01118.01118.0114,119
2022-08-29118.01118.01118.01118.010
2022-08-26118.01118.01118.01118.0124,884
2022-08-25118.01118.01118.01118.0116,710
2022-08-24118.01118.01118.01118.01678
2022-08-23118.01118.01118.01118.019,243
2022-08-22118.01118.01118.01118.012,220
2022-08-19118.01118.01118.01118.0143,702
2022-08-18118.01118.01118.01118.0126,250
2022-08-17118.01118.01118.01118.011,441
2022-08-16118.01118.01118.01118.015,149
2022-08-15118.01118.01118.01118.014,884
2022-08-12118.01118.01118.01118.0137,994
2022-08-11118.01118.01118.01118.014,950
2022-08-10118.01118.01118.01118.011,866
2022-08-09118.01118.01118.01118.0188,656
2022-08-08118.01118.01118.01118.015,710
2022-08-05118.01118.01118.01118.018,460
2022-08-04118.01118.01118.01118.01110
2022-08-03118.01118.01118.01118.01112,150
2022-08-02118.01118.01118.01118.0113,595
2022-08-01118.01118.01118.01118.015,222
2022-07-29118.01118.01118.01118.0118,150
2022-07-28118.01118.01118.01118.0121,100
2022-07-27118.01118.01118.01118.01932
2022-07-26114.56114.56114.56114.56490
2022-07-25114.56114.56114.56114.5660,283
2022-07-22114.56114.56114.56114.5666,124
2022-07-21114.56114.56114.56114.56914
2022-07-20114.87114.87114.87114.87998
2022-07-19114.87114.87114.87114.875,300
2022-07-18116.14116.14116.14116.141,203
2022-07-15113.50113.50113.50113.5014,710
2022-07-14113.50113.50113.50113.506,800
2022-07-13113.50113.50113.50113.5026,292
2022-07-12113.50113.50113.50113.506,600
2022-07-11113.50113.50113.50113.501,014
2022-07-08114.28114.28114.28114.282,680
2022-07-07114.28114.28114.28114.28308
2022-07-06114.28114.28114.28114.28782
2022-07-05114.28114.28114.28114.2813,810
2022-07-04114.28114.28114.28114.280
2022-07-01114.28114.28114.28114.2825,616
2022-06-30114.28114.28114.28114.284,270
2022-06-29114.28114.28114.28114.283,440
2022-06-28114.28114.28114.28114.2876,840
2022-06-27114.28114.28114.28114.2814,793
2022-06-24114.28114.28114.28114.281,473
2022-06-23110.20110.20110.20110.202,390
2022-06-22110.20110.20110.20110.2022,247
2022-06-21110.20110.20110.20110.206,440
2022-06-20110.20110.20110.20110.200
2022-06-17110.20110.20110.20110.2021,950
2022-06-16110.20110.20110.20110.2022,500
2022-06-15110.20110.20110.20110.203,659
2022-06-14110.20110.20110.20110.205,698
2022-06-13114.17114.17114.17114.1760,559
2022-06-10114.17114.17114.17114.173,620
2022-06-09116.06116.06116.06116.06600
2022-06-08116.06116.06116.06116.06200
2022-06-07116.06116.06116.06116.0636,584
2022-06-06116.06116.06116.06116.0613,500
2022-06-03118.14118.14118.14118.140
2022-06-02118.14118.14118.14118.140
2022-06-01118.14118.14118.14118.144,191
2022-05-31118.14118.14118.14118.1416,767
2022-05-30118.14118.14118.14118.140
2022-05-27118.14118.14118.14118.14235
2022-05-26118.14118.14118.14118.14900
2022-05-25118.14118.14118.14118.14428
2022-05-24118.14118.14118.14118.149,172
2022-05-23118.14118.14118.14118.14980
2022-05-20118.14118.14118.14118.144,419
2022-05-19116.08116.08116.08116.0828,450
2022-05-18117.42117.42117.42117.42191
2022-05-17117.42117.42117.42117.4227,196
2022-05-16117.42117.42117.42117.42815
2022-05-13117.42117.42117.42117.42914
2022-05-12117.42117.42117.42117.4237,650
2022-05-11117.42117.42117.42117.429,039
2022-05-10117.42117.42117.42117.4213,415
2022-05-09117.42117.42117.42117.4251,478
2022-05-06117.42117.42117.42117.427,256
2022-05-05117.42117.42117.42117.42810
2022-05-04117.42117.42117.42117.42300
2022-05-03117.42117.42117.42117.42510
2022-05-02120.50120.50120.50120.500
2022-04-29120.50120.50120.50120.50407
2022-04-28120.84120.84120.84120.84170
2022-04-27122.31122.31122.31122.31357
2022-04-26121.59121.59121.59121.59165
2022-04-25119.22119.22119.22119.22894
2022-04-22119.22119.22119.22119.22935
2022-04-21119.22119.22119.22119.223,095
2022-04-20119.22119.22119.22119.221,610
2022-04-19121.10121.10121.10121.101,919
2022-04-18127.36127.36127.36127.360
2022-04-15127.36127.36127.36127.360
2022-04-14127.36127.36127.36127.365,820
2022-04-13127.36127.36127.36127.36291
2022-04-12127.36127.36127.36127.361,332
2022-04-11127.36127.36127.36127.3639,080
2022-04-08127.36127.36127.36127.36465
2022-04-07127.36127.36127.36127.369,359
2022-04-06127.36127.36127.36127.3659,812
2022-04-05132.29132.29132.29132.298,413
2022-04-04132.29132.29132.29132.294,550
2022-04-01132.29132.29132.29132.292,671
2022-03-31132.34132.34132.34132.342,581
2022-03-30129.62129.62129.62129.62200
2022-03-29129.62129.62129.62129.621,720
2022-03-28129.37129.37129.37129.374,407
2022-03-25131.83131.83131.83131.834,900
2022-03-24131.83131.83131.83131.835,649
2022-03-23131.83131.83131.83131.83170,771
2022-03-22131.83131.83131.83131.833,992
2022-03-21131.83131.83131.83131.835,370
2022-03-18131.83131.83131.83131.83333
2022-03-17132.25132.25132.25132.25653
2022-03-16132.25132.25132.25132.25102,522
2022-03-15132.25132.25132.25132.25434
2022-03-14139.17139.17139.17139.174,125
2022-03-11139.17139.17139.17139.173,387
2022-03-10139.17139.17139.17139.178,542
2022-03-09139.17139.17139.17139.17125
2022-03-08139.17139.17139.17139.1710,723
2022-03-07136.47136.47136.47136.473,208
2022-03-04136.47136.47136.47136.474,061
2022-03-03136.47136.47136.47136.4710,699
2022-03-02141.29141.29141.29141.29139
2022-03-01141.29141.29141.29141.2919,229
2022-02-28138.04138.04138.04138.04797
2022-02-25138.04138.04138.04138.0410,822
2022-02-24138.04138.04138.04138.0459,957
2022-02-23138.04138.04138.04138.0451
2022-02-22148.41148.41148.41148.4147,997
2022-02-21148.41148.41148.41148.410
2022-02-18148.41148.41148.41148.4112,364
2022-02-17148.41148.41148.41148.4115,794
2022-02-16148.41148.41148.41148.415,557
2022-02-15148.41148.41148.41148.41309,538
2022-02-14148.41148.41148.41148.4116,138
2022-02-11148.41148.41148.41148.4150,011
2022-02-10148.41148.41148.41148.418,451
2022-02-09148.41148.41148.41148.4132,726
2022-02-08148.41148.41148.41148.418,278
2022-02-07148.41148.41148.41148.4117,133
2022-02-04148.41148.41148.41148.4120,312
2022-02-03148.41148.41148.41148.4129,114
2022-02-02148.41148.41148.41148.4141,599
2022-02-01148.41148.41148.41148.4130,675
2022-01-31148.41148.41148.41148.4150,550
2022-01-28148.41148.41148.41148.4134,662
2022-01-27148.41148.41148.41148.4130,269
2022-01-26148.41148.41148.41148.419,762
2022-01-25148.41148.41148.41148.414,542
2022-01-24148.41148.41148.41148.4145,999
2022-01-21148.41148.41148.41148.4127,842
2022-01-20148.41148.41148.41148.416,345
2022-01-19148.41148.41148.41148.418,784
2022-01-18148.41148.41148.41148.41835,948
2022-01-17148.41148.41148.41148.410
2022-01-14148.41148.41148.41148.4129,192
2022-01-13148.41148.41148.41148.4134,193
2022-01-12148.41148.41148.41148.4133,947
2022-01-11148.41148.41148.41148.4129,475
2022-01-10148.41148.41148.41148.4133,662
2022-01-07148.41148.41148.41148.4125,312
2022-01-06148.41148.41148.41148.4189,455
2022-01-05148.41148.41148.41148.41510,058
2022-01-04148.41148.41148.41148.4141,822
2022-01-03148.41148.41148.41148.410
2021-12-31148.41148.41148.41148.413,150
2021-12-30148.41148.41148.41148.419,517
2021-12-29148.41148.41148.41148.4149,345
2021-12-28148.41148.41148.41148.410
2021-12-27148.41148.41148.41148.410
2021-12-24148.41148.41148.41148.412,452
2021-12-23146.35146.35146.35146.3530,876
2021-12-22146.35146.35146.35146.353,930
2021-12-21146.35146.35146.35146.3538,810
2021-12-20146.35146.35146.35146.3515,614
2021-12-17146.35146.35146.35146.3527,516
2021-12-16146.35146.35146.35146.3549,863
2021-12-15146.35146.35146.35146.3518,982
2021-12-14146.35146.35146.35146.3536,018
2021-12-13146.35146.35146.35146.357,371
2021-12-10146.35146.35146.35146.3510,998
2021-12-09146.35146.35146.35146.3512,798
2021-12-08146.35146.35146.35146.3511,845
2021-12-07146.35146.35146.35146.3520,188
2021-12-06146.35146.35146.35146.3580,269
2021-12-03146.35146.35146.35146.3539,417
2021-12-02146.35146.35146.35146.3511,653
2021-12-01146.35146.35146.35146.3519,248
2021-11-30146.35146.35146.35146.3532,540
2021-11-29146.35146.35146.35146.3522,072
2021-11-26146.35146.35146.35146.3563,453
2021-11-25146.35146.35146.35146.350
2021-11-24146.35146.35146.35146.35364,041
2021-11-23146.35146.35146.35146.3551,960
2021-11-22146.35146.35146.35146.3541,370
2021-11-19146.35146.35146.35146.3519,233
2021-11-18146.35146.35146.35146.3515,135
2021-11-17146.35146.35146.35146.35284,388
2021-11-16146.35146.35146.35146.3551,169
2021-11-15148.99148.99148.99148.996,689
2021-11-12148.99148.99148.99148.9941,642
2021-11-11148.99148.99148.99148.998,121
2021-11-10148.99148.99148.99148.9919,293
2021-11-09148.99148.99148.99148.9936,901
2021-11-08148.99148.99148.99148.9950,566
2021-11-05144.10144.10144.10144.1058,442
2021-11-04144.10144.10144.10144.1045,714
2021-11-03144.10144.10144.10144.1028,525
2021-11-02144.10144.10144.10144.10162,259
2021-11-01144.10144.10144.10144.1011,462
2021-10-29144.10144.10144.10144.1023,947
2021-10-28144.10144.10144.10144.1044,713
2021-10-27144.10144.10144.10144.1015,545
2021-10-26144.10144.10144.10144.1020,138
2021-10-25144.10144.10144.10144.109,760
2021-10-22144.10144.10144.10144.1026,322
2021-10-21144.10144.10144.10144.1018,427
2021-10-20144.10144.10144.10144.103,249
2021-10-19144.10144.10144.10144.1012,372
2021-10-18144.10144.10144.10144.10226,530
2021-10-15144.10144.10144.10144.1013,674
2021-10-14144.10144.10144.10144.1037,118
2021-10-13144.10144.10144.10144.1023,273
2021-10-12144.10144.10144.10144.107,523
2021-10-11144.10144.10144.10144.107,053
2021-10-08144.10144.10144.10144.1016,371
2021-10-07144.10144.10144.10144.1031,114
2021-10-06144.10144.10144.10144.1012,444
2021-10-05144.10144.10144.10144.1024,128
2021-10-04149.06149.06149.06149.0623,110
2021-10-01149.06149.06149.06149.0612,967
2021-09-30149.06149.06149.06149.069,688
2021-09-29149.06149.06149.06149.0612,625
2021-09-28149.06149.06149.06149.0684,846
2021-09-27149.06149.06149.06149.067,279
2021-09-24149.06149.06149.06149.0624,298
2021-09-23149.06149.06149.06149.0622,094
2021-09-22149.06149.06149.06149.0626,380
2021-09-21149.06149.06149.06149.0619,987
2021-09-20149.06149.06149.06149.0630,094
2021-09-17149.06149.06149.06149.0628,629
2021-09-16149.06149.06149.06149.0628,901
2021-09-15149.06149.06149.06149.0612,516
2021-09-14149.06149.06149.06149.0628,899
2021-09-13149.06149.06149.06149.067,101
2021-09-10149.06149.06149.06149.065,994
2021-09-09149.06149.06149.06149.0620,197
2021-09-08149.06149.06149.06149.062,546
2021-09-07149.06149.06149.06149.0656,900
2021-09-06149.06149.06149.06149.060
2021-09-03149.06149.06149.06149.067,246
2021-09-02149.06149.06149.06149.0615,407
2021-09-01149.06149.06149.06149.0611,395
2021-08-31149.06149.06149.06149.0612,106
2021-08-30149.06149.06149.06149.060
2021-08-27149.06149.06149.06149.0637,601
2021-08-26149.06149.06149.06149.0615,654
2021-08-25149.06149.06149.06149.0627,597
2021-08-24149.06149.06149.06149.068,227
2021-08-23149.06149.06149.06149.0633,014
2021-08-20149.06149.06149.06149.0627,032
2021-08-19149.06149.06149.06149.067,033
2021-08-18149.06149.06149.06149.0615,798
2021-08-17149.06149.06149.06149.066,719
2021-08-16150.35150.35150.35150.3516,158
2021-08-13150.35150.35150.35150.3544,194
2021-08-12150.35150.35150.35150.3516,832
2021-08-11150.35150.35150.35150.3512,203
2021-08-10150.35150.35150.35150.3517,680
2021-08-09150.35150.35150.35150.3526,515
2021-08-06150.35150.35150.35150.3560,934
2021-08-05150.35150.35150.35150.3516,285
2021-08-04150.35150.35150.35150.355,598
2021-08-03150.35150.35150.35150.3518,332
2021-08-02150.93150.93150.93150.9324,197
2021-07-30146.62146.62146.62146.62582
2021-07-29146.62146.62146.62146.624,825
2021-07-28146.62146.62146.62146.628,025
2021-07-27146.62146.62146.62146.626,756
2021-07-26146.62146.62146.62146.6215,075
2021-07-23146.62146.62146.62146.625,194
2021-07-22146.62146.62146.62146.6227,848
2021-07-21146.62146.62146.62146.6279,363
2021-07-20146.62146.62146.62146.6224,550
2021-07-19146.62146.62146.62146.6220,229
2021-07-16146.62146.62146.62146.621,386
2021-07-15146.62146.62146.62146.622,133
2021-07-14146.62146.62146.62146.625,522
2021-07-13146.62146.62146.62146.6218,676
2021-07-12146.62146.62146.62146.6217,715
2021-07-09146.12146.12146.12146.1238,505
2021-07-08146.12146.12146.12146.126,867
2021-07-07146.12146.12146.12146.1215,820
2021-07-06145.03145.03145.03145.0348,404
2021-07-05145.03145.03145.03145.030
2021-07-02145.03145.03145.03145.0331,392
2021-07-01145.03145.03145.03145.0312,508
2021-06-30145.03145.03145.03145.0314,815
2021-06-29145.03145.03145.03145.0315,056
2021-06-28145.03145.03145.03145.0324,847
2021-06-25145.03145.03145.03145.0315,886
2021-06-24145.03145.03145.03145.0314,895
2021-06-23145.03145.03145.03145.0313,869
2021-06-22145.03145.03145.03145.035,695
2021-06-21145.03145.03145.03145.031,043
2021-06-18145.03145.03145.03145.0339,594
2021-06-17137.00137.00137.00137.0058,707
2021-06-16137.00137.00137.00137.0019,326
2021-06-15137.00137.00137.00137.001,198
2021-06-14137.00137.00137.00137.008,740
2021-06-11137.00137.00137.00137.0010,688
2021-06-10137.00137.00137.00137.0010,541
2021-06-09137.00137.00137.00137.009,497
2021-06-08137.00137.00137.00137.0012,004
2021-06-07137.00137.00137.00137.004,303
2021-06-04137.00137.00137.00137.0026,085
2021-06-03137.00137.00137.00137.0021,348
2021-06-02137.00137.00137.00137.0014,320
2021-06-01137.00137.00137.00137.0013,798
2021-05-28137.00137.00137.00137.0011,365
2021-05-27137.00137.00137.00137.0016,704
2021-05-26137.00137.00137.00137.0011,917
2021-05-25137.00137.00137.00137.003,876
2021-05-24137.00137.00137.00137.0019,621
2021-05-21137.00137.00137.00137.003,569
2021-05-20137.00137.00137.00137.0020,098
2021-05-19137.00137.00137.00137.0010,662
2021-05-18137.00137.00137.00137.007,026
2021-05-17137.00137.00137.00137.0016,053
2021-05-14137.00137.00137.00137.00276,296
2021-05-13137.00137.00137.00137.0018,402
2021-05-12137.00137.00137.00137.0029,239
2021-05-11137.00137.00137.00137.0081,198
2021-05-10137.88137.88137.88137.8867,503
2021-05-07137.88137.88137.88137.8849,671
2021-05-06137.88137.88137.88137.8823,498
2021-05-05137.88137.88137.88137.886,390
2021-05-04137.88137.88137.88137.8820,200
2021-04-30137.88137.88137.88137.888,663
2021-04-29137.88137.88137.88137.885,625
2021-04-28137.88137.88137.88137.8846,610
2021-04-27139.90139.90139.90139.9016,457
2021-04-26139.90139.90139.90139.9016,660
2021-04-23139.90139.90139.90139.909,080
2021-04-22139.43139.43139.43139.4339,088
2021-04-21139.43139.43139.43139.4311,617
2021-04-20139.43139.43139.43139.4317,411
2021-04-19139.43139.43139.43139.4317,054
2021-04-16139.43139.43139.43139.4312,167
2021-04-15133.65133.65133.65133.6536,811
2021-04-14133.65133.65133.65133.6527,302
2021-04-13133.65133.65133.65133.6526,584
2021-04-12133.65133.65133.65133.6512,771
2021-04-09133.65133.65133.65133.6514,780
2021-04-08133.65133.65133.65133.659,256
2021-04-07133.65133.65133.65133.653,351
2021-04-06133.65133.65133.65133.6514,415
2021-04-01133.65133.65133.65133.65165,549
2021-03-31133.65133.65133.65133.6522,859
2021-03-30133.65133.65133.65133.6539,681
2021-03-29133.65133.65133.65133.6510,884
2021-03-26133.65133.65133.65133.657,888
2021-03-25133.65133.65133.65133.656,171
2021-03-24133.65133.65133.65133.652,147
2021-03-23133.65133.65133.65133.6572,458
2021-03-22133.65133.65133.65133.657,757
2021-03-19133.65133.65133.65133.653,063
2021-03-18133.65133.65133.65133.65999,141
2021-03-17138.52138.52138.52138.525,042
2021-03-16138.52138.52138.52138.521,393
2021-03-15138.52138.52138.52138.521,226
2021-03-12138.52138.52138.52138.5212,681
2021-03-11138.52138.52138.52138.523,329
2021-03-10138.52138.52138.52138.52847
2021-03-09140.44140.44140.44140.4431,649
2021-03-08140.44140.44140.44140.4416,245
2021-03-05140.44140.44140.44140.4425,274
2021-03-04140.44140.44140.44140.442,575
2021-03-03140.44140.44140.44140.44770
2021-03-02140.44140.44140.44140.44192
2021-03-01140.44140.44140.44140.4422,656
2021-02-26140.44140.44140.44140.441,202
2021-02-25140.44140.44140.44140.447,655
2021-02-24140.44140.44140.44140.444,220
2021-02-23143.52143.52143.52143.524,205
2021-02-22143.52143.52143.52143.521,463
2021-02-19143.52143.52143.52143.52991
2021-02-18144.88144.88144.88144.88595
2021-02-17144.88144.88144.88144.88394
2021-02-16144.88144.88144.88144.883,815
2021-02-15149.16149.16149.16149.160
2021-02-12149.16149.16149.16149.1638,566
2021-02-11149.16149.16149.16149.168,142
2021-02-10149.16149.16149.16149.165,927
2021-02-09149.16149.16149.16149.1620,754
2021-02-08149.16149.16149.16149.1616,341
2021-02-05149.16149.16149.16149.1623,706
2021-02-04149.16149.16149.16149.1611,156
2021-02-03151.12151.12151.12151.12150,130
2021-02-02151.12151.12151.12151.1213,503
2021-02-01151.12151.12151.12151.1213,540
2021-01-29151.12151.12151.12151.1233,988
2021-01-28151.12151.12151.12151.1219,557
2021-01-27151.12151.12151.12151.1248,345
2021-01-26151.12151.12151.12151.1212,406
2021-01-25151.12151.12151.12151.1219,271
2021-01-22151.12151.12151.12151.1225,419
2021-01-21151.12151.12151.12151.126,059
2021-01-20151.12151.12151.12151.1240,579
2021-01-19151.12151.12151.12151.125,763
2021-01-18151.12151.12151.12151.120
2021-01-15151.12151.12151.12151.1237,183
2021-01-14151.12151.12151.12151.1216,095
2021-01-13151.12151.12151.12151.1224,150
2021-01-12151.12151.12151.12151.1227,184
2021-01-11151.12151.12151.12151.1231,832
2021-01-08160.83160.83160.83160.8322,751
2021-01-07160.83160.83160.83160.8310,903
2021-01-06160.83160.83160.83160.8348,736
2021-01-05160.83160.83160.83160.8314,043
2021-01-04160.83160.83160.83160.8339,374
2020-12-31160.83160.83160.83160.832,071
2020-12-30160.83160.83160.83160.8318,179
2020-12-29160.83160.83160.83160.8310,301
2020-12-24160.83160.83160.83160.8345,321
2020-12-23160.83160.83160.83160.8311,727
2020-12-22160.83160.83160.83160.8318,992
2020-12-21160.83160.83160.83160.8342,820
2020-12-18160.83160.83160.83160.8324,449
2020-12-17160.83160.83160.83160.8335,053
2020-12-16160.83160.83160.83160.8313,505
2020-12-15160.83160.83160.83160.8310,278
2020-12-14160.83160.83160.83160.8310,853
2020-12-11160.83160.83160.83160.8312,138
2020-12-10160.83160.83160.83160.838,056
2020-12-09160.83160.83160.83160.8316,367
2020-12-08160.83160.83160.83160.839,869
2020-12-07160.83160.83160.83160.8316,793
2020-12-04160.83160.83160.83160.834,629
2020-12-03160.83160.83160.83160.8316,170
2020-12-02160.83160.83160.83160.8323,921
2020-12-01160.83160.83160.83160.839,495
2020-11-30160.83160.83160.83160.8316,179
2020-11-27160.83160.83160.83160.8341,655
2020-11-26160.83160.83160.83160.830
2020-11-25160.83160.83160.83160.832,380
2020-11-24160.83160.83160.83160.834,727
2020-11-23160.83160.83160.83160.8337,658
2020-11-20158.93158.93158.93158.932,879
2020-11-19158.93158.93158.93158.9314,749
2020-11-18158.93158.93158.93158.934,655
2020-11-17158.93158.93158.93158.933,341
2020-11-16158.93158.93158.93158.9310,653
2020-11-13159.57159.57159.57159.573,547
2020-11-12159.57159.57159.57159.571,695,024
2020-11-11159.57159.57159.57159.5716,749
2020-11-10159.57159.57159.57159.5719,648
2020-11-09159.57159.57159.57159.5727,621
2020-11-06161.22161.22161.22161.2215,672
2020-11-05161.22161.22161.22161.2241,317
2020-11-04161.22161.22161.22161.22108,156
2020-11-03161.22161.22161.22161.2213,443
2020-11-02161.22161.22161.22161.226,216
2020-10-30161.22161.22161.22161.2218,716
2020-10-29161.22161.22161.22161.2225,288
2020-10-28163.05163.05163.05163.0536,317
2020-10-27163.05163.05163.05163.0510,728
2020-10-26163.05163.05163.05163.059,968
2020-10-23163.05163.05163.05163.056,558
2020-10-22163.05163.05163.05163.059,435
2020-10-21163.05163.05163.05163.054,516
2020-10-20163.05163.05163.05163.0511,382
2020-10-19163.05163.05163.05163.05400
2020-10-16163.05163.05163.05163.055,085
2020-10-15163.05163.05163.05163.0524,005
2020-10-14159.92159.92159.92159.922,708
2020-10-13159.92159.92159.92159.9212,460
2020-10-12159.92159.92159.92159.9212,983
2020-10-09164.97164.97164.97164.9719,985
2020-10-08164.97164.97164.97164.9720,772
2020-10-07164.97164.97164.97164.975,762
2020-10-06164.97164.97164.97164.970
2020-10-05164.97164.97164.97164.9718,404
2020-10-02164.97164.97164.97164.9716,416
2020-10-01164.97164.97164.97164.970
2020-09-30164.97164.97164.97164.977,221
2020-09-29164.97164.97164.97164.974,726
2020-09-28164.97164.97164.97164.9711,748
2020-09-25164.97164.97164.97164.973,902
2020-09-24164.97164.97164.97164.977,748
2020-09-23164.97164.97164.97164.976,326
2020-09-22164.97164.97164.97164.974,078
2020-09-21164.97164.97164.97164.9735,124
2020-09-18163.36163.36163.36163.3610,666
2020-09-17163.36163.36163.36163.368,163
2020-09-16166.71166.71166.71166.712,551
2020-09-15166.71166.71166.71166.715,796
2020-09-14166.71166.71166.71166.713,139
2020-09-11166.71166.71166.71166.711,236
2020-04-03170.00170.00170.00170.0019,010
2020-04-02170.00170.00170.00170.001,076
2020-04-01170.00170.00170.00170.001,144
Top Risers
Share Change
Pinewood Tech (PINE)312.95696.31%
Sareum (SAR)29.5026.88%
Byotrol (BYOT)0.12525%
Sondrel Plc (SND)4.1523.88%
Gb Group (GBG)300.2016%
Top Fallers
Share Change
Bushveld Minerals (BMN)0.575-48.89%
Infra.india (IIP)0.035-41.42%
Tiny Build S (TBLS)3.00-40%
Tinybuild Inc (TBLD)4.75-20.83%
88 Energy (88E)0.1575-18.81%
Top By Volume
Share Volume
Tower Resources (TRP)0.0215498,443,449
88 Energy (88E)0.1575392,522,057
Vela Technologies (VELA)0.012208,566,357
Baron Oil (BOIL)0.0675167,393,645
Clontarf (CLON)0.0405138,454,871

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.