Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishares China L Share Price
Ishares China L Share Trades

Ishares China L Share Trades

Ishares China L share trades.

The following table shows today's trades for Ishares China L. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0JFD.L
Share Price0JFD.L
Charts0JFD.L
Trades0JFD.L
HistoryCompare
0JFD.L0JFD.L
Share News0JFD.L
RNS0JFD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:13:41 - 24-Apr-24 25.165 108 Unknown* 0.00 0.00
17:24:24 - 24-Apr-24 25.15 19 Unknown* 0.00 0.00
17:21:33 - 24-Apr-24 25.14 100 Unknown* 0.00 0.00
17:37:04 - 24-Apr-24 25.1645 500 Unknown* 0.00 0.00
17:31:24 - 24-Apr-24 25.16 0 Unknown* 0.00 0.00
15:53:07 - 24-Apr-24 25.13 39 Unknown* 0.00 0.00
16:20:47 - 24-Apr-24 25.1345 71 Unknown* 0.00 0.00
16:00:46 - 24-Apr-24 25.124 1 Unknown* 0.00 0.00
16:00:46 - 24-Apr-24 25.124 1 Unknown* 0.00 0.00
15:45:49 - 24-Apr-24 25.122 5,600 Unknown* 0.00 0.00
15:17:17 - 24-Apr-24 25.1345 70 Unknown* 0.00 0.00
15:17:17 - 24-Apr-24 25.1345 60 Unknown* 0.00 0.00
15:17:17 - 24-Apr-24 25.1345 50 Unknown* 0.00 0.00
15:17:17 - 24-Apr-24 25.1345 50 Unknown* 0.00 0.00
15:17:17 - 24-Apr-24 25.1345 55 Unknown* 0.00 0.00
15:17:17 - 24-Apr-24 25.1345 55 Unknown* 0.00 0.00
15:17:17 - 24-Apr-24 25.1345 55 Unknown* 0.00 0.00
15:17:17 - 24-Apr-24 25.1345 60 Unknown* 0.00 0.00
15:17:17 - 24-Apr-24 25.1345 60 Unknown* 0.00 0.00
15:17:17 - 24-Apr-24 25.1345 60 Unknown* 0.00 0.00
15:17:17 - 24-Apr-24 25.1345 50 Unknown* 0.00 0.00
15:17:17 - 24-Apr-24 25.1345 55 Unknown* 0.00 0.00
15:17:17 - 24-Apr-24 25.1345 60 Unknown* 0.00 0.00
15:17:17 - 24-Apr-24 25.1345 60 Unknown* 0.00 0.00
15:17:17 - 24-Apr-24 25.1345 60 Unknown* 0.00 0.00
15:17:17 - 24-Apr-24 25.1345 55 Unknown* 0.00 0.00
15:17:17 - 24-Apr-24 25.1345 50 Unknown* 0.00 0.00
15:17:17 - 24-Apr-24 25.1345 60 Unknown* 0.00 0.00
15:17:17 - 24-Apr-24 25.1345 70 Unknown* 0.00 0.00
15:17:17 - 24-Apr-24 25.1345 55 Unknown* 0.00 0.00
15:17:17 - 24-Apr-24 25.1345 55 Unknown* 0.00 0.00
15:17:17 - 24-Apr-24 25.1345 55 Unknown* 0.00 0.00
14:55:38 - 24-Apr-24 25.1543 3 Unknown* 0.00 0.00
14:53:39 - 24-Apr-24 25.1505 65 Unknown* 0.00 0.00
14:53:34 - 24-Apr-24 25.1505 35 Unknown* 0.00 0.00
14:33:43 - 24-Apr-24 25.208 4,900 Unknown* 0.00 0.00
14:16:54 - 24-Apr-24 25.1643 13 Unknown* 0.00 0.00
13:35:30 - 24-Apr-24 25.22 0 Unknown* 0.00 0.00
13:37:39 - 24-Apr-24 25.21 3 Unknown* 0.00 0.00
13:37:39 - 24-Apr-24 25.21 3 Unknown* 0.00 0.00
13:37:39 - 24-Apr-24 25.21 3 Unknown* 0.00 0.00
13:37:39 - 24-Apr-24 25.21 3 Unknown* 0.00 0.00
13:37:39 - 24-Apr-24 25.21 3 Unknown* 0.00 0.00
13:37:39 - 24-Apr-24 25.21 3 Unknown* 0.00 0.00
13:59:03 - 24-Apr-24 25.1983 1,000 Unknown* 0.00 0.00
13:37:15 - 24-Apr-24 25.21 337 Unknown* 0.00 0.00
13:37:07 - 24-Apr-24 25.22 256 Unknown* 0.00 0.00
13:37:04 - 24-Apr-24 25.22 82 Unknown* 0.00 0.00
13:51:42 - 24-Apr-24 25.195 20 Unknown* 0.00 0.00
13:30:27 - 24-Apr-24 25.23 215 Unknown* 0.00 0.00
13:37:51 - 24-Apr-24 25.202 11 Unknown* 0.00 0.00
13:37:41 - 24-Apr-24 25.2012 11 Unknown* 0.00 0.00
13:32:54 - 24-Apr-24 25.2606 20 Unknown* 0.00 0.00
13:30:00 - 24-Apr-24 25.218 100 Unknown* 0.00 0.00
13:30:00 - 24-Apr-24 25.218 30 Unknown* 0.00 0.00
18:17:28 - 23-Apr-24 24.7746 1 Unknown* 0.00 0.00
Top Risers
Share Change
Filtronic (FTC)49.000%
Angle (AGL)15.500%
Ovoca Bio (OVB)0.8250%
Aptamer Group (APTA)0.8750%
Coro Energy (CORO)0.140%
Top Fallers
Share Change
Indus Gas (INDI)16.000%
Ironveld (IRON)0.06650%
Ukrproduct (UKR)2.490%
Molecular Enrgy (MEN)8.500%
Trellus Health. (TRLS)2.000%
Top By Volume
Share Volume
88 Energy (88E)0.170
Supply@me Cap (SYME)0.02650
Tower Resources (TRP)0.02050
Lloyds (LLOY)51.780
Baron Oil (BOIL)0.06250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.