Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Intuit Ord Share Price
Intuit Ord Share Trades

Intuit Ord Share Trades

Intuit Ord share trades.

The following table shows today's trades for Intuit Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0JCT.L
Share Price0JCT.L
Charts0JCT.L
Trades0JCT.L
HistoryCompare
0JCT.L0JCT.L
Share News0JCT.L
RNS0JCT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:06:45 - 23-Apr-24 631.47 1 Unknown* 0.00 0.00
18:05:55 - 23-Apr-24 631.74 0 Unknown* 0.00 0.00
18:05:54 - 23-Apr-24 631.74 0 Unknown* 0.00 0.00
18:03:35 - 23-Apr-24 631.66 0 Unknown* 0.00 0.00
18:03:30 - 23-Apr-24 631.81 0 Unknown* 0.00 0.00
18:01:24 - 23-Apr-24 631.84 0 Unknown* 0.00 0.00
18:00:17 - 23-Apr-24 631.36 0 Unknown* 0.00 0.00
18:00:17 - 23-Apr-24 631.36 0 Unknown* 0.00 0.00
18:00:17 - 23-Apr-24 631.36 0 Unknown* 0.00 0.00
18:00:17 - 23-Apr-24 631.36 0 Unknown* 0.00 0.00
18:00:17 - 23-Apr-24 631.36 0 Unknown* 0.00 0.00
18:00:17 - 23-Apr-24 631.36 0 Unknown* 0.00 0.00
18:00:17 - 23-Apr-24 631.36 0 Unknown* 0.00 0.00
18:00:16 - 23-Apr-24 631.36 0 Unknown* 0.00 0.00
18:00:17 - 23-Apr-24 631.36 0 Unknown* 0.00 0.00
18:00:17 - 23-Apr-24 631.36 0 Unknown* 0.00 0.00
18:00:17 - 23-Apr-24 631.36 0 Unknown* 0.00 0.00
17:59:49 - 23-Apr-24 631.57 0 Unknown* 0.00 0.00
17:58:52 - 23-Apr-24 631.35 0 Unknown* 0.00 0.00
17:58:46 - 23-Apr-24 631.57 0 Unknown* 0.00 0.00
17:53:00 - 23-Apr-24 631.81 0 Unknown* 0.00 0.00
17:52:59 - 23-Apr-24 631.46 0 Unknown* 0.00 0.00
17:53:00 - 23-Apr-24 631.81 0 Unknown* 0.00 0.00
17:53:00 - 23-Apr-24 631.81 0 Unknown* 0.00 0.00
17:53:00 - 23-Apr-24 631.81 0 Unknown* 0.00 0.00
17:53:00 - 23-Apr-24 631.81 0 Unknown* 0.00 0.00
17:52:59 - 23-Apr-24 631.81 0 Unknown* 0.00 0.00
17:53:00 - 23-Apr-24 631.81 0 Unknown* 0.00 0.00
17:53:00 - 23-Apr-24 631.81 0 Unknown* 0.00 0.00
17:53:00 - 23-Apr-24 631.81 0 Unknown* 0.00 0.00
17:50:22 - 23-Apr-24 631.23 0 Unknown* 0.00 0.00
17:43:06 - 23-Apr-24 631.01 0 Unknown* 0.00 0.00
17:42:52 - 23-Apr-24 630.99 0 Unknown* 0.00 0.00
17:42:34 - 23-Apr-24 630.71 0 Unknown* 0.00 0.00
17:42:34 - 23-Apr-24 630.71 0 Unknown* 0.00 0.00
17:39:08 - 23-Apr-24 630.60 0 Unknown* 0.00 0.00
17:39:08 - 23-Apr-24 630.60 0 Unknown* 0.00 0.00
17:39:08 - 23-Apr-24 630.60 0 Unknown* 0.00 0.00
17:05:42 - 23-Apr-24 630.40 0 Unknown* 0.00 0.00
16:49:02 - 23-Apr-24 629.84 0 Unknown* 0.00 0.00
16:46:09 - 23-Apr-24 630.03 0 Unknown* 0.00 0.00
16:36:55 - 23-Apr-24 629.12 0 Unknown* 0.00 0.00
16:33:02 - 23-Apr-24 630.52 35 Unknown* 0.00 0.00
16:25:40 - 23-Apr-24 630.45 0 Unknown* 0.00 0.00
16:24:56 - 23-Apr-24 630.0552 7 Unknown* 0.00 0.00
16:22:28 - 23-Apr-24 629.6967 11 Unknown* 0.00 0.00
16:16:53 - 23-Apr-24 629.49 0 Unknown* 0.00 0.00
16:16:53 - 23-Apr-24 629.49 0 Unknown* 0.00 0.00
16:16:53 - 23-Apr-24 629.49 0 Unknown* 0.00 0.00
16:16:53 - 23-Apr-24 629.49 0 Unknown* 0.00 0.00
16:16:53 - 23-Apr-24 629.49 0 Unknown* 0.00 0.00
16:16:53 - 23-Apr-24 629.49 0 Unknown* 0.00 0.00
16:16:53 - 23-Apr-24 629.49 0 Unknown* 0.00 0.00
16:16:53 - 23-Apr-24 629.49 0 Unknown* 0.00 0.00
16:16:53 - 23-Apr-24 629.49 0 Unknown* 0.00 0.00
16:16:53 - 23-Apr-24 629.49 0 Unknown* 0.00 0.00
16:16:53 - 23-Apr-24 629.49 0 Unknown* 0.00 0.00
16:16:53 - 23-Apr-24 629.49 0 Unknown* 0.00 0.00
16:16:53 - 23-Apr-24 629.49 0 Unknown* 0.00 0.00
16:16:53 - 23-Apr-24 629.49 0 Unknown* 0.00 0.00
16:16:53 - 23-Apr-24 629.49 0 Unknown* 0.00 0.00
16:16:53 - 23-Apr-24 629.49 0 Unknown* 0.00 0.00
16:15:33 - 23-Apr-24 629.85 0 Unknown* 0.00 0.00
16:14:02 - 23-Apr-24 629.104 13 Unknown* 0.00 0.00
16:08:39 - 23-Apr-24 629.43 0 Unknown* 0.00 0.00
16:08:39 - 23-Apr-24 629.43 0 Unknown* 0.00 0.00
16:08:39 - 23-Apr-24 629.43 0 Unknown* 0.00 0.00
16:08:39 - 23-Apr-24 629.43 0 Unknown* 0.00 0.00
16:08:39 - 23-Apr-24 629.43 0 Unknown* 0.00 0.00
16:08:39 - 23-Apr-24 629.43 0 Unknown* 0.00 0.00
16:08:39 - 23-Apr-24 629.43 0 Unknown* 0.00 0.00
16:08:39 - 23-Apr-24 629.43 0 Unknown* 0.00 0.00
16:08:39 - 23-Apr-24 629.43 0 Unknown* 0.00 0.00
16:08:39 - 23-Apr-24 629.43 0 Unknown* 0.00 0.00
16:08:39 - 23-Apr-24 629.43 0 Unknown* 0.00 0.00
16:08:39 - 23-Apr-24 629.43 0 Unknown* 0.00 0.00
16:08:39 - 23-Apr-24 629.43 0 Unknown* 0.00 0.00
16:08:39 - 23-Apr-24 629.43 0 Unknown* 0.00 0.00
16:08:39 - 23-Apr-24 629.43 0 Unknown* 0.00 0.00
16:08:39 - 23-Apr-24 629.43 0 Unknown* 0.00 0.00
16:08:39 - 23-Apr-24 629.43 0 Unknown* 0.00 0.00
16:08:39 - 23-Apr-24 629.43 0 Unknown* 0.00 0.00
16:01:07 - 23-Apr-24 628.32 0 Unknown* 0.00 0.00
16:00:29 - 23-Apr-24 628.54 0 Unknown* 0.00 0.00
15:59:52 - 23-Apr-24 624.15649 4 Unknown* 0.00 0.00
15:59:39 - 23-Apr-24 0.00 191 Unknown* 0.00 0.00
15:57:03 - 23-Apr-24 628.25 0 Unknown* 0.00 0.00
15:48:41 - 23-Apr-24 628.79 0 Unknown* 0.00 0.00
15:44:03 - 23-Apr-24 630.00 0 Unknown* 0.00 0.00
15:41:35 - 23-Apr-24 629.24 0 Unknown* 0.00 0.00
15:41:30 - 23-Apr-24 629.24 0 Unknown* 0.00 0.00
15:39:17 - 23-Apr-24 629.1196 14 Unknown* 0.00 0.00
15:32:34 - 23-Apr-24 628.85 0 Unknown* 0.00 0.00
15:28:42 - 23-Apr-24 629.0242 5 Unknown* 0.00 0.00
15:28:06 - 23-Apr-24 629.6252 4 Unknown* 0.00 0.00
15:26:46 - 23-Apr-24 629.78 0 Unknown* 0.00 0.00
15:26:48 - 23-Apr-24 629.78 0 Unknown* 0.00 0.00
15:26:48 - 23-Apr-24 629.78 0 Unknown* 0.00 0.00
15:26:47 - 23-Apr-24 629.78 0 Unknown* 0.00 0.00
15:26:47 - 23-Apr-24 629.78 0 Unknown* 0.00 0.00
Top Risers
Share Change
Pinewood Tech (PINE)315.00701.53%
Sareum (SAR)33.5044.09%
Sondrel Plc (SND)4.3536.72%
Byotrol (BYOT)0.12525%
Horizonte Minerals (HZM)0.5017.65%
Top Fallers
Share Change
Infra.india (IIP)0.035-41.42%
Bushveld Minerals (BMN)0.625-41.33%
Tinybuild Inc (TBLD)4.75-20.83%
Tiny Build S (TBLS)4.00-20%
Srt Marine Sys. (SRT)24.00-18.64%
Top By Volume
Share Volume
Tower Resources (TRP)0.021832,313,028
88 Energy (88E)0.1625725,440,503
Vela Technologies (VELA)0.012368,860,587
Baron Oil (BOIL)0.065311,953,009
Lloyds (LLOY)51.34199,642,768

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.