Innospec Ord Share Price history. The following table shows end-of-day data 0JAX historical share prices for Innospec Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-28126.12126.12126.12126.120
2024-03-27126.12126.12126.12126.1248
2024-03-26126.12126.12126.12126.1230
2024-03-25126.12126.12126.12126.122
2024-03-22125.03125.03125.03125.0391
2024-03-21125.03125.03125.03125.03465
2024-03-20125.03125.03125.03125.030
2024-03-19125.03125.03125.03125.0370
2024-03-18125.03125.03125.03125.030
2024-03-15125.03125.03125.03125.030
2024-03-14125.03125.03125.03125.030
2024-03-13125.03125.03125.03125.0370
2024-03-12125.03125.03125.03125.030
2024-03-11125.03125.03125.03125.0379
2024-03-08125.03125.03125.03125.030
2024-03-07125.03125.03125.03125.0352
2024-03-06124.45124.45124.45124.4520
2024-03-05124.45124.45124.45124.450
2024-03-04124.45124.45124.45124.4510
2024-03-01124.45124.45124.45124.454
2024-02-29124.45124.45124.45124.450
2024-02-28124.45124.45124.45124.450
2024-02-27124.45124.45124.45124.450
2024-02-26124.45124.45124.45124.4525
2024-02-23123.50123.50123.50123.500
2024-02-22125.55125.55125.55125.5520
2024-02-21125.55125.55125.55125.55140
2024-02-20125.55125.55125.55125.550
2024-02-19125.55125.55125.55125.550
2024-02-16125.55125.55125.55125.5584
2024-02-15114.93114.93114.93114.930
2024-02-14114.93114.93114.93114.930
2024-02-13114.93114.93114.93114.930
2024-02-12114.93114.93114.93114.930
2024-02-09114.93114.93114.93114.93150
2024-02-08114.93114.93114.93114.930
2024-02-07114.93114.93114.93114.932
2024-02-06114.32114.32114.32114.320
2024-02-05114.32114.32114.32114.326
2024-02-02117.00117.00117.00117.002
2024-02-01117.95117.95117.95117.950
2024-01-31117.95117.95117.95117.951
2024-01-30118.97118.97118.97118.9722
2024-01-29119.97119.97119.97119.970
2024-01-26119.97119.97119.97119.970
2024-01-25119.97119.97119.97119.970
2024-01-24119.97119.97119.97119.970
2024-01-23119.97119.97119.97119.972
2024-01-22120.27120.27120.27120.270
2024-01-19120.27120.27120.27120.270
2024-01-18120.27120.27120.27120.270
2024-01-17120.27120.27120.27120.270
2024-01-16120.27120.27120.27120.270
2024-01-15120.27120.27120.27120.270
2024-01-12120.27120.27120.27120.270
2024-01-11120.27120.27120.27120.270
2024-01-10120.27120.27120.27120.270
2024-01-09120.27120.27120.27120.2740
2024-01-08120.27120.27120.27120.270
2024-01-05120.27120.27120.27120.270
2024-01-04120.27120.27120.27120.2710
2024-01-03121.09121.09121.09121.092
2024-01-02124.23124.23124.23124.2312
2024-01-01124.23124.23124.23124.230
2023-12-29124.23124.23124.23124.230
2023-12-28124.23124.23124.23124.237,000
2023-12-27109.06109.06109.06109.060
2023-12-26109.06109.06109.06109.060
2023-12-25109.06109.06109.06109.060
2023-12-22109.06109.06109.06109.060
2023-12-21109.06109.06109.06109.060
2023-12-20109.06109.06109.06109.060
2023-12-19109.06109.06109.06109.0625
2023-12-18109.06109.06109.06109.0650
2023-12-15109.06109.06109.06109.060
2023-12-14109.06109.06109.06109.060
2023-12-13109.06109.06109.06109.060
2023-12-12109.06109.06109.06109.06240
2023-12-11109.06109.06109.06109.060
2023-12-08109.06109.06109.06109.060
2023-12-07109.06109.06109.06109.060
2023-12-06109.06109.06109.06109.060
2023-12-05109.06109.06109.06109.060
2023-12-04109.06109.06109.06109.062
2023-12-01106.97106.97106.97106.970
2023-11-30106.97106.97106.97106.970
2023-11-29106.97106.97106.97106.970
2023-11-28106.97106.97106.97106.970
2023-11-27106.97106.97106.97106.970
2023-11-24106.97106.97106.97106.970
2023-11-23106.97106.97106.97106.970
2023-11-22106.97106.97106.97106.970
2023-11-21106.97106.97106.97106.970
2023-11-20106.97106.97106.97106.970
2023-11-17106.97106.97106.97106.970
2023-11-16106.97106.97106.97106.970
2023-11-15106.97106.97106.97106.970
2023-11-14106.97106.97106.97106.970
2023-11-13106.97106.97106.97106.970
2023-11-10106.97106.97106.97106.970
2023-11-09106.97106.97106.97106.970
2023-11-08106.97106.97106.97106.970
2023-11-07106.97106.97106.97106.970
2023-11-06106.97106.97106.97106.970
2023-11-03106.97106.97106.97106.970
2023-11-02106.97106.97106.97106.970
2023-11-01106.97106.97106.97106.970
2023-10-31106.97106.97106.97106.970
2023-10-30106.97106.97106.97106.970
2023-10-27106.97106.97106.97106.970
2023-10-26106.97106.97106.97106.970
2023-10-25106.97106.97106.97106.970
2023-10-24106.97106.97106.97106.970
2023-10-23106.97106.97106.97106.970
2023-10-20106.97106.97106.97106.97215
2023-10-19106.97106.97106.97106.970
2023-10-18106.97106.97106.97106.970
2023-10-17106.97106.97106.97106.970
2023-10-16106.97106.97106.97106.970
2023-10-13106.97106.97106.97106.970
2023-10-12106.97106.97106.97106.970
2023-10-11106.97106.97106.97106.970
2023-10-10106.97106.97106.97106.970
2023-10-09106.97106.97106.97106.970
2023-10-06106.97106.97106.97106.970
2023-10-05106.97106.97106.97106.970
2023-10-04106.97106.97106.97106.970
2023-10-03106.97106.97106.97106.970
2023-10-02106.97106.97106.97106.970
2023-09-29106.97106.97106.97106.970
2023-09-28106.97106.97106.97106.970
2023-09-27106.97106.97106.97106.970
2023-09-26106.97106.97106.97106.970
2023-09-25106.97106.97106.97106.970
2023-09-22106.97106.97106.97106.970
2023-09-21106.97106.97106.97106.970
2023-09-20106.97106.97106.97106.970
2023-09-19106.97106.97106.97106.970
2023-09-18106.97106.97106.97106.970
2023-09-15106.97106.97106.97106.970
2023-09-14110.05110.05110.05110.050
2023-09-13110.05110.05110.05110.050
2023-09-12110.05110.05110.05110.050
2023-09-11110.05110.05110.05110.050
2023-09-08110.05110.05110.05110.050
2023-09-07110.05110.05110.05110.050
2023-09-06110.05110.05110.05110.050
2023-09-05110.05110.05110.05110.050
2023-09-04110.05110.05110.05110.050
2023-09-01110.05110.05110.05110.050
2023-08-31110.05110.05110.05110.050
2023-08-30110.05110.05110.05110.050
2023-08-29110.05110.05110.05110.050
2023-08-28110.05110.05110.05110.050
2023-08-25110.05110.05110.05110.050
2023-08-24110.05110.05110.05110.050
2023-08-23110.05110.05110.05110.050
2023-08-22110.05110.05110.05110.050
2023-08-21110.05110.05110.05110.050
2023-08-18110.05110.05110.05110.050
2023-08-17110.05110.05110.05110.050
2023-08-16110.05110.05110.05110.050
2023-08-15110.05110.05110.05110.050
2023-08-14110.05110.05110.05110.050
2023-08-11110.05110.05110.05110.052,000
2023-08-1097.6997.6997.6997.690
2023-08-0997.6997.6997.6997.690
2023-08-0897.6997.6997.6997.690
2023-08-0797.6997.6997.6997.690
2023-08-0497.6997.6997.6997.690
2023-08-0397.6997.6997.6997.690
2023-08-0297.6997.6997.6997.690
2023-08-0197.6997.6997.6997.690
2023-07-3197.6997.6997.6997.690
2023-07-2897.6997.6997.6997.690
2023-07-2797.6997.6997.6997.6915
2023-07-2697.6997.6997.6997.6920
2023-07-2597.6997.6997.6997.690
2023-07-2497.6997.6997.6997.690
2023-07-2197.6997.6997.6997.690
2023-07-2097.6997.6997.6997.690
2023-07-1997.6997.6997.6997.690
2023-07-1897.6997.6997.6997.690
2023-07-1797.6997.6997.6997.690
2023-07-1497.6997.6997.6997.690
2023-07-1397.6997.6997.6997.690
2023-07-1297.6997.6997.6997.6950
2023-07-1197.6997.6997.6997.69110
2023-07-1097.6997.6997.6997.690
2023-07-0797.6997.6997.6997.690
2023-07-0697.6997.6997.6997.69100
2023-07-0597.6997.6997.6997.690
2023-07-0497.6997.6997.6997.690
2023-07-0397.6997.6997.6997.694
2023-06-3097.6997.6997.6997.690
2023-06-2997.6997.6997.6997.690
2023-06-2897.6997.6997.6997.690
2023-06-2797.6997.6997.6997.690
2023-06-2697.6997.6997.6997.690
2023-06-23100.78100.78100.78100.780
2023-06-22100.78100.78100.78100.780
2023-06-21100.78100.78100.78100.780
2023-06-20100.78100.78100.78100.780
2023-06-19100.78100.78100.78100.780
2023-06-16100.78100.78100.78100.780
2023-06-15100.78100.78100.78100.780
2023-06-14100.78100.78100.78100.780
2023-06-13100.78100.78100.78100.780
2023-06-12100.78100.78100.78100.780
2023-06-09100.78100.78100.78100.780
2023-06-08100.78100.78100.78100.780
2023-06-07100.78100.78100.78100.781,000
2023-06-0697.0397.0397.0397.030
2023-06-0597.0397.0397.0397.0364
2023-06-02101.97101.97101.97101.970
2023-06-01101.97101.97101.97101.970
2023-05-31101.97101.97101.97101.970
2023-05-30101.97101.97101.97101.970
2023-05-29101.97101.97101.97101.970
2023-05-26101.97101.97101.97101.970
2023-05-25101.97101.97101.97101.970
2023-05-24101.97101.97101.97101.970
2023-05-23101.97101.97101.97101.970
2023-05-22101.97101.97101.97101.970
2023-05-19101.97101.97101.97101.970
2023-05-18101.97101.97101.97101.970
2023-05-17101.97101.97101.97101.970
2023-05-16101.97101.97101.97101.970
2023-05-15101.97101.97101.97101.970
2023-05-12101.97101.97101.97101.9780
2023-05-11101.97101.97101.97101.970
2023-05-10101.97101.97101.97101.970
2023-05-09101.97101.97101.97101.970
2023-05-08101.97101.97101.97101.970
2023-05-05101.97101.97101.97101.970
2023-05-04101.97101.97101.97101.970
2023-05-03101.97101.97101.97101.970
2023-05-02101.97101.97101.97101.97120
2023-05-01101.97101.97101.97101.970
2023-04-28101.97101.97101.97101.970
2023-04-27101.97101.97101.97101.970
2023-04-26101.97101.97101.97101.970
2023-04-25101.97101.97101.97101.970
2023-04-24101.97101.97101.97101.970
2023-04-21101.97101.97101.97101.970
2023-04-20101.97101.97101.97101.970
2023-04-19101.97101.97101.97101.970
2023-04-18101.97101.97101.97101.970
2023-04-17101.97101.97101.97101.970
2023-04-14101.97101.97101.97101.970
2023-04-13101.97101.97101.97101.970
2023-04-12101.97101.97101.97101.970
2023-04-11101.97101.97101.97101.970
2023-04-10101.97101.97101.97101.970
2023-04-07101.97101.97101.97101.970
2023-04-06101.97101.97101.97101.970
2023-04-05101.97101.97101.97101.970
2023-04-04101.97101.97101.97101.970
2023-04-03101.97101.97101.97101.970
2023-03-31101.97101.97101.97101.970
2023-03-30101.97101.97101.97101.970
2023-03-29101.97101.97101.97101.970
2023-03-28101.97101.97101.97101.97150
2023-03-27108.94108.94108.94108.940
2023-03-24108.94108.94108.94108.940
2023-03-23108.94108.94108.94108.94120
2023-03-22108.94108.94108.94108.940
2023-03-21108.94108.94108.94108.940
2023-03-20108.94108.94108.94108.940
2023-03-17108.94108.94108.94108.940
2023-03-16108.94108.94108.94108.940
2023-03-15108.94108.94108.94108.940
2023-03-14108.94108.94108.94108.940
2023-03-13108.94108.94108.94108.940
2023-03-10108.94108.94108.94108.940
2023-03-09108.94108.94108.94108.940
2023-03-08108.94108.94108.94108.940
2023-03-07108.94108.94108.94108.940
2023-03-06108.94108.94108.94108.940
2023-03-03108.94108.94108.94108.940
2023-03-02108.94108.94108.94108.940
2023-03-01108.94108.94108.94108.9420
2023-02-28108.94108.94108.94108.940
2023-02-27108.94108.94108.94108.940
2023-02-24108.94108.94108.94108.940
2023-02-23108.94108.94108.94108.940
2023-02-22108.94108.94108.94108.942,126
2023-02-21108.94108.94108.94108.940
2023-02-20108.94108.94108.94108.940
2023-02-17108.94108.94108.94108.940
2023-02-16108.94108.94108.94108.940
2023-02-15108.94108.94108.94108.940
2023-02-14108.94108.94108.94108.940
2023-02-13108.94108.94108.94108.940
2023-02-10108.94108.94108.94108.940
2023-02-09108.94108.94108.94108.940
2023-02-08108.94108.94108.94108.940
2023-02-07108.94108.94108.94108.940
2023-02-06108.94108.94108.94108.940
2023-02-03108.94108.94108.94108.940
2023-02-02108.94108.94108.94108.940
2023-02-01108.94108.94108.94108.940
2023-01-31108.94108.94108.94108.940
2023-01-30108.94108.94108.94108.940
2023-01-27108.94108.94108.94108.940
2023-01-26108.94108.94108.94108.940
2023-01-25108.94108.94108.94108.9441
2023-01-24111.63111.63111.63111.630
2023-01-23111.63111.63111.63111.63100
2023-01-20110.43110.43110.43110.430
2023-01-19110.43110.43110.43110.430
2023-01-18110.43110.43110.43110.430
2023-01-17110.43110.43110.43110.430
2023-01-16110.43110.43110.43110.430
2023-01-13110.43110.43110.43110.430
2023-01-12110.43110.43110.43110.430
2023-01-11110.43110.43110.43110.430
2023-01-10110.43110.43110.43110.430
2023-01-09110.43110.43110.43110.430
2023-01-06110.43110.43110.43110.430
2023-01-05110.43110.43110.43110.430
2023-01-04110.43110.43110.43110.430
2023-01-03110.43110.43110.43110.430
2023-01-02110.43110.43110.43110.430
2022-12-30110.43110.43110.43110.430
2022-12-29110.43110.43110.43110.430
2022-12-28110.43110.43110.43110.430
2022-12-27110.43110.43110.43110.430
2022-12-26110.43110.43110.43110.430
2022-12-23110.43110.43110.43110.430
2022-12-22110.43110.43110.43110.430
2022-12-21110.43110.43110.43110.430
2022-12-20110.43110.43110.43110.4320
2022-12-19110.43110.43110.43110.430
2022-12-16110.43110.43110.43110.430
2022-12-15110.43110.43110.43110.430
2022-12-14110.43110.43110.43110.430
2022-12-13110.43110.43110.43110.430
2022-12-12110.43110.43110.43110.430
2022-12-09110.43110.43110.43110.430
2022-12-08110.43110.43110.43110.430
2022-12-07110.43110.43110.43110.430
2022-12-06110.43110.43110.43110.430
2022-12-05110.43110.43110.43110.430
2022-12-02110.43110.43110.43110.430
2022-12-01110.43110.43110.43110.430
2022-11-30110.43110.43110.43110.430
2022-11-29110.43110.43110.43110.430
2022-11-28110.43110.43110.43110.430
2022-11-25110.43110.43110.43110.430
2022-11-24110.43110.43110.43110.430
2022-11-23110.43110.43110.43110.430
2022-11-22110.43110.43110.43110.430
2022-11-21110.43110.43110.43110.430
2022-11-18110.43110.43110.43110.430
2022-11-17110.43110.43110.43110.430
2022-11-16110.43110.43110.43110.430
2022-11-15110.43110.43110.43110.430
2022-11-14110.43110.43110.43110.430
2022-11-1199.9999.9999.9999.990
2022-11-1099.9999.9999.9999.990
2022-11-0999.9999.9999.9999.990
2022-11-0899.9999.9999.9999.990
2022-11-0799.9999.9999.9999.990
2022-11-0499.9999.9999.9999.993
2022-11-0399.9999.9999.9999.990
2022-11-0299.9999.9999.9999.990
2022-11-0199.9999.9999.9999.990
2022-10-31100.85100.85100.85100.850
2022-10-28100.85100.85100.85100.850
2022-10-27100.85100.85100.85100.850
2022-10-26100.85100.85100.85100.850
2022-10-25100.85100.85100.85100.850
2022-10-24100.85100.85100.85100.850
2022-10-21100.85100.85100.85100.850
2022-10-20100.85100.85100.85100.850
2022-10-19100.85100.85100.85100.850
2022-10-18100.85100.85100.85100.850
2022-10-17100.85100.85100.85100.850
2022-10-14100.85100.85100.85100.850
2022-10-13100.85100.85100.85100.850
2022-10-12100.85100.85100.85100.850
2022-10-11100.85100.85100.85100.850
2022-10-10100.85100.85100.85100.850
2022-10-07100.85100.85100.85100.850
2022-10-06100.85100.85100.85100.850
2022-10-05100.85100.85100.85100.850
2022-10-04100.85100.85100.85100.850
2022-10-03100.85100.85100.85100.850
2022-09-30100.85100.85100.85100.850
2022-09-29100.85100.85100.85100.850
2022-09-28100.85100.85100.85100.850
2022-09-27100.85100.85100.85100.850
2022-09-26100.85100.85100.85100.850
2022-09-23100.85100.85100.85100.850
2022-09-22100.85100.85100.85100.850
2022-09-21100.85100.85100.85100.850
2022-09-20100.85100.85100.85100.850
2022-09-19100.85100.85100.85100.850
2022-09-16100.85100.85100.85100.850
2022-09-15100.85100.85100.85100.850
2022-09-14100.85100.85100.85100.850
2022-09-13100.85100.85100.85100.850
2022-09-12100.85100.85100.85100.850
2022-09-09100.85100.85100.85100.850
2022-09-08100.85100.85100.85100.850
2022-09-07100.85100.85100.85100.850
2022-09-06100.85100.85100.85100.850
2022-09-05100.85100.85100.85100.850
2022-09-02100.85100.85100.85100.850
2022-09-01100.85100.85100.85100.850
2022-08-31100.85100.85100.85100.850
2022-08-30100.85100.85100.85100.850
2022-08-29100.85100.85100.85100.850
2022-08-26100.85100.85100.85100.850
2022-08-25100.85100.85100.85100.850
2022-08-24100.85100.85100.85100.850
2022-08-23100.85100.85100.85100.850
2022-08-22100.85100.85100.85100.853
2022-08-19100.85100.85100.85100.850
2022-08-18100.85100.85100.85100.850
2022-08-17100.85100.85100.85100.85148
2022-08-1693.9693.9693.9693.960
2022-08-1593.9693.9693.9693.960
2022-08-1293.9693.9693.9693.960
2022-08-1193.9693.9693.9693.960
2022-08-1093.9693.9693.9693.960
2022-08-0993.9693.9693.9693.960
2022-08-0893.9693.9693.9693.960
2022-08-0593.9693.9693.9693.960
2022-08-0493.9693.9693.9693.960
2022-08-0393.9693.9693.9693.960
2022-08-0293.9693.9693.9693.960
2022-08-0193.9693.9693.9693.960
2022-07-2993.9693.9693.9693.960
2022-07-2893.9693.9693.9693.960
2022-07-2793.9693.9693.9693.960
2022-07-2693.9693.9693.9693.960
2022-07-2593.9693.9693.9693.960
2022-07-2293.9693.9693.9693.960
2022-07-2193.9693.9693.9693.960
2022-07-2093.9693.9693.9693.960
2022-07-1993.9693.9693.9693.960
2022-07-1893.9693.9693.9693.960
2022-07-1593.9693.9693.9693.960
2022-07-1493.9693.9693.9693.960
2022-07-1393.9693.9693.9693.960
2022-07-1293.9693.9693.9693.960
2022-07-1193.9693.9693.9693.960
2022-07-0893.9693.9693.9693.960
2022-07-0793.9693.9693.9693.960
2022-07-0693.9693.9693.9693.960
2022-07-0593.9693.9693.9693.960
2022-07-0493.9693.9693.9693.960
2022-07-0193.9693.9693.9693.960
2022-06-3093.9693.9693.9693.960
2022-06-2993.9693.9693.9693.960
2022-06-2890.9990.9990.9990.990
2022-06-2790.9990.9990.9990.990
2022-06-2490.9990.9990.9990.990
2022-06-2390.9990.9990.9990.990
2022-06-2297.2997.2997.2997.290
2022-06-2197.2997.2997.2997.290
2022-06-2097.2997.2997.2997.290
2022-06-1797.2997.2997.2997.290
2022-06-1697.2997.2997.2997.290
2022-06-1597.2997.2997.2997.290
2022-06-1497.2997.2997.2997.290
2022-06-1397.2997.2997.2997.291
2022-06-10102.79102.79102.79102.790
2022-06-09102.79102.79102.79102.790
2022-06-08102.79102.79102.79102.790
2022-06-07102.79102.79102.79102.790
2022-06-06102.79102.79102.79102.790
2022-06-03102.79102.79102.79102.790
2022-06-02102.79102.79102.79102.790
2022-06-01102.79102.79102.79102.796
2022-05-31102.77102.77102.77102.770
2022-05-30102.77102.77102.77102.770
2022-05-27102.77102.77102.77102.770
2022-05-26102.77102.77102.77102.770
2022-05-25102.77102.77102.77102.770
2022-05-24102.77102.77102.77102.770
2022-05-23102.77102.77102.77102.770
2022-05-20102.77102.77102.77102.770
2022-05-19102.77102.77102.77102.773,097
2022-05-1899.5999.5999.5999.590
2022-05-1799.5999.5999.5999.594
2022-05-1699.5999.5999.5999.590
2022-05-1399.5999.5999.5999.590
2022-05-1299.5999.5999.5999.590
2022-05-1199.5999.5999.5999.590
2022-05-1099.5999.5999.5999.590
2022-05-0999.5999.5999.5999.59150
2022-05-0692.5592.5592.5592.550
2022-05-0592.5592.5592.5592.550
2022-05-0492.5592.5592.5592.550
2022-05-0392.5592.5592.5592.550
2022-05-0292.5592.5592.5592.550
2022-04-2992.5592.5592.5592.550
2022-04-2892.5592.5592.5592.550
2022-04-2792.5592.5592.5592.550
2022-04-2692.5592.5592.5592.550
2022-04-2592.5592.5592.5592.550
2022-04-2292.5592.5592.5592.550
2022-04-2192.5592.5592.5592.550
2022-04-2092.5592.5592.5592.550
2022-04-1992.5592.5592.5592.550
2022-04-1892.5592.5592.5592.550
2022-04-1592.5592.5592.5592.550
2022-04-1492.5592.5592.5592.550
2022-04-1392.5592.5592.5592.550
2022-04-1292.5592.5592.5592.550
2022-04-1192.5592.5592.5592.550
2022-04-0892.5592.5592.5592.550
2022-04-0792.5592.5592.5592.550
2022-04-0692.5592.5592.5592.550
2022-04-0592.5592.5592.5592.550
2022-04-0492.5592.5592.5592.550
2022-04-0192.5592.5592.5592.550
2022-03-3192.4892.4892.4892.487
2022-03-3095.0295.0295.0295.020
2022-03-2995.0295.0295.0295.020
2022-03-2895.0295.0295.0295.020
2022-03-2595.0295.0295.0295.020
2022-03-2495.0295.0295.0295.020
2022-03-2395.0295.0295.0295.020
2022-03-2295.0295.0295.0295.020
2022-03-2195.0295.0295.0295.020
2022-03-1895.0295.0295.0295.020
2022-03-1795.0295.0295.0295.020
2022-03-1695.0295.0295.0295.020
2022-03-1595.0295.0295.0295.020
2022-03-1495.0295.0295.0295.020
2022-03-1195.0295.0295.0295.020
2022-03-1095.0295.0295.0295.020
2022-03-0995.0295.0295.0295.020
2022-03-0895.0295.0295.0295.020
2022-03-0795.0295.0295.0295.020
2022-03-0495.0295.0295.0295.0241
2022-03-0396.7696.7696.7696.760
2022-03-0296.7696.7696.7696.760
2022-03-0196.7696.7696.7696.760
2022-02-2896.7696.7696.7696.760
2022-02-2596.7696.7696.7696.760
2022-02-2496.7496.7496.7496.740
2022-02-2396.7696.7696.7696.760
2022-02-2296.7696.7696.7696.760
2022-02-2196.7696.7696.7696.760
2022-02-1896.7696.7696.7696.760
2022-02-1796.7696.7696.7696.760
2022-02-1696.7696.7696.7696.76110
2022-02-1592.9692.9692.9692.960
2022-02-1492.9692.9692.9692.960
2022-02-1192.9692.9692.9692.960
2022-02-1092.9692.9692.9692.960
2022-02-0992.9692.9692.9692.960
2022-02-0892.9692.9692.9692.960
2022-02-0792.9692.9692.9692.960
2022-02-0492.9692.9692.9692.960
2022-02-0392.9692.9692.9692.960
2022-02-0292.9692.9692.9692.960
2022-02-0192.9692.9692.9692.960
2022-01-3198.3698.3698.3698.360
2022-01-2898.3698.3698.3698.360
2022-01-2798.3698.3698.3698.360
2022-01-2698.3698.3698.3698.360
2022-01-2598.3698.3698.3698.360
2022-01-2498.3698.3698.3698.360
2022-01-2198.3698.3698.3698.360
2022-01-2098.3698.3698.3698.360
2022-01-1998.3698.3698.3698.360
2022-01-1897.5997.5997.5997.590
2022-01-1797.5997.5997.5997.590
2022-01-1497.5997.5997.5997.590
2022-01-1397.5997.5997.5997.590
2022-01-1297.5997.5997.5997.590
2022-01-1197.5997.5997.5997.590
2022-01-1097.5997.5997.5997.590
2022-01-0797.5997.5997.5997.590
2022-01-0688.6788.6788.6788.670
2022-01-0588.6788.6788.6788.670
2022-01-0488.6788.6788.6788.670
2022-01-0388.6788.6788.6788.670
2021-12-3188.6788.6788.6788.670
2021-12-3088.6788.6788.6788.670
2021-12-2988.6788.6788.6788.670
2021-12-2888.6788.6788.6788.670
2021-12-2788.6788.6788.6788.670
2021-12-2488.6788.6788.6788.670
2021-12-2388.6788.6788.6788.670
2021-12-2288.6788.6788.6788.670
2021-12-2188.6788.6788.6788.670
2021-12-2088.6788.6788.6788.670
2021-12-1788.6788.6788.6788.670
2021-12-1688.6788.6788.6788.670
2021-12-1587.0087.0087.0087.000
2021-12-1487.0087.0087.0087.000
2021-12-1387.0087.0087.0087.002
2021-12-1082.4882.4882.4882.480
2021-12-0982.4882.4882.4882.480
2021-12-0882.4882.4882.4882.480
2021-12-0782.4882.4882.4882.480
2021-12-0682.4882.4882.4882.480
2021-12-0382.4882.4882.4882.480
2021-12-0282.4882.4882.4882.4814
2021-12-0182.5082.5082.5082.500
2021-11-3082.5082.5082.5082.50750
2021-11-2991.6891.6891.6891.680
2021-11-2691.6891.6891.6891.680
2021-11-2591.6891.6891.6891.680
2021-11-2491.6891.6891.6891.680
2021-11-2391.6891.6891.6891.680
2021-11-2291.6891.6891.6891.680
2021-11-1991.6891.6891.6891.680
2021-11-1891.6891.6891.6891.680
2021-11-1791.6891.6891.6891.681,378
2021-11-1691.6891.6891.6891.680
2021-11-1591.6891.6891.6891.680
2021-11-1291.6891.6891.6891.680
2021-11-1191.6891.6891.6891.680
2021-11-1091.6891.6891.6891.680
2021-11-0991.6891.6891.6891.680
2021-11-0891.6891.6891.6891.680
2021-11-0591.6891.6891.6891.680
2021-11-0491.6891.6891.6891.680
2021-11-0391.6891.6891.6891.680
2021-11-0291.6891.6891.6891.680
2021-11-0191.6891.6891.6891.680
2021-10-2991.6891.6891.6891.680
2021-10-2891.6891.6891.6891.680
2021-10-2791.6891.6891.6891.680
2021-10-2691.6891.6891.6891.680
2021-10-2591.6891.6891.6891.680
2021-10-2291.6891.6891.6891.680
2021-10-2191.6891.6891.6891.680
2021-10-2091.6891.6891.6891.680
2021-10-1991.6891.6891.6891.680
2021-10-1891.6891.6891.6891.680
2021-10-1591.6891.6891.6891.680
2021-10-1491.6891.6891.6891.680
2021-10-1391.6891.6891.6891.680
2021-10-1291.6891.6891.6891.680
2021-10-1191.6891.6891.6891.680
2021-10-0891.6891.6891.6891.680
2021-10-0791.6891.6891.6891.680
2021-10-0691.6891.6891.6891.680
2021-10-0591.6891.6891.6891.680
2021-10-0491.6891.6891.6891.680
2021-10-0191.6891.6891.6891.680
2021-09-3091.6891.6891.6891.680
2021-09-2991.6891.6891.6891.680
2021-09-2891.6891.6891.6891.680
2021-09-2791.6891.6891.6891.680
2021-09-2491.6891.6891.6891.680
2021-09-2391.6891.6891.6891.680
2021-09-2291.6891.6891.6891.680
2021-09-2191.6891.6891.6891.680
2021-09-2091.6891.6891.6891.680
2021-09-1791.6891.6891.6891.6857
2021-09-1691.6891.6891.6891.680
2021-09-1591.6891.6891.6891.680
2021-09-1491.6891.6891.6891.680
2021-09-1391.6891.6891.6891.680
2021-09-1091.6891.6891.6891.680
2021-09-0991.6891.6891.6891.680
2021-09-0891.6891.6891.6891.680
2021-09-0791.6891.6891.6891.680
2021-09-0691.6891.6891.6891.680
2021-09-0391.6891.6891.6891.683
2021-09-0294.7694.7694.7694.760
2021-09-0194.7694.7694.7694.760
2021-08-3194.7694.7694.7694.760
2021-08-3094.7694.7694.7694.760
2021-08-2794.7694.7694.7694.760
2021-08-2694.7694.7694.7694.760
2021-08-2594.7694.7694.7694.760
2021-08-2494.7694.7694.7694.760
2021-08-2394.7694.7694.7694.760
2021-08-2094.7694.7694.7694.760
2021-08-1994.7694.7694.7694.760
2021-08-1894.7694.7694.7694.760
2021-08-1794.7694.7694.7694.760
2021-08-1694.7694.7694.7694.760
2021-08-1394.7694.7694.7694.760
2021-08-1294.7694.7694.7694.760
2021-08-1194.7694.7694.7694.760
2021-08-1094.7694.7694.7694.760
2021-08-0994.7694.7694.7694.760
2021-08-0694.7694.7694.7694.760
2021-08-0594.7694.7694.7694.760
2021-08-0494.7694.7694.7694.760
2021-08-0394.7694.7694.7694.760
2021-08-0294.7694.7694.7694.760
2021-07-3094.7694.7694.7694.760
2021-07-2994.7694.7694.7694.760
2021-07-2894.7694.7694.7694.760
2021-07-2794.7694.7694.7694.760
2021-07-2694.7694.7694.7694.760
2021-07-2394.7694.7694.7694.760
2021-07-2294.7694.7694.7694.760
2021-07-2194.7694.7694.7694.760
2021-07-2094.7694.7694.7694.760
2021-07-1994.7694.7694.7694.760
2021-07-1694.7694.7694.7694.760
2021-07-1594.7694.7694.7694.760
2021-07-1494.7694.7694.7694.7620
2021-07-1394.7694.7694.7694.760
2021-07-1294.7694.7694.7694.760
2021-07-0994.7694.7694.7694.760
2021-07-0894.7694.7694.7694.760
2021-07-0794.7694.7694.7694.760
2021-07-0694.7694.7694.7694.760
2021-07-0594.7694.7694.7694.760
2021-07-0294.7694.7694.7694.760
2021-07-0194.7694.7694.7694.760
2021-06-3094.7694.7694.7694.760
2021-06-2994.7694.7694.7694.760
2021-06-2894.7694.7694.7694.760
2021-06-2594.7694.7694.7694.7614
2021-06-2499.4299.4299.4299.424
2021-06-2399.4299.4299.4299.420
2021-06-2299.4299.4299.4299.420
2021-06-2199.4299.4299.4299.420
2021-06-1899.4299.4299.4299.420
2021-06-1799.4299.4299.4299.420
2021-06-1699.4299.4299.4299.420
2021-06-1599.4299.4299.4299.420
2021-06-1499.4299.4299.4299.420
2021-06-1199.4299.4299.4299.424
2021-06-1098.4998.4998.4998.490
2021-06-0998.4998.4998.4998.490
2021-06-0898.4998.4998.4998.490
2021-06-0798.4998.4998.4998.490
2021-06-0498.4998.4998.4998.490
2021-06-0398.4998.4998.4998.490
2021-06-0298.4998.4998.4998.490
2021-06-0198.4998.4998.4998.490
2021-05-2898.4998.4998.4998.490
2021-05-2798.4998.4998.4998.490
2021-05-2698.4998.4998.4998.490
2021-05-2598.4998.4998.4998.490
2021-05-2498.4998.4998.4998.490
2021-05-2198.4998.4998.4998.490
2021-05-2098.4998.4998.4998.490
2021-05-1998.4998.4998.4998.490
2021-05-1898.4998.4998.4998.490
2021-05-1798.4998.4998.4998.490
2021-05-1498.4998.4998.4998.490
2021-05-1398.4998.4998.4998.490
2021-05-1298.4998.4998.4998.490
2021-05-1198.4998.4998.4998.490
2021-05-1098.4998.4998.4998.490
2021-05-0798.4998.4998.4998.49162
2021-05-0699.3699.3699.3699.360
2021-05-0599.3699.3699.3699.365
2021-05-04106.14106.14106.14106.140
2021-04-30106.14106.14106.14106.140
2021-04-29106.14106.14106.14106.140
2021-04-28106.14106.14106.14106.140
2021-04-27106.14106.14106.14106.140
2021-04-26106.14106.14106.14106.140
2021-04-23106.14106.14106.14106.140
2021-04-22106.14106.14106.14106.140
2021-04-21106.14106.14106.14106.140
2021-04-20106.14106.14106.14106.140
2021-04-19106.14106.14106.14106.140
2021-04-16106.14106.14106.14106.140
2021-04-15106.14106.14106.14106.140
2021-04-14106.14106.14106.14106.140
2021-04-13106.14106.14106.14106.140
2021-04-12106.14106.14106.14106.140
2021-04-09106.14106.14106.14106.140
2021-04-08106.14106.14106.14106.140
2021-04-07106.14106.14106.14106.140
2021-04-06102.91102.91102.91102.910
2021-04-01102.91102.91102.91102.910
2021-03-31102.91102.91102.91102.910
2021-03-30102.91102.91102.91102.910
2021-03-29102.91102.91102.91102.910
2021-03-26102.91102.91102.91102.910
2021-03-25102.91102.91102.91102.910
2021-03-24102.91102.91102.91102.910
2021-03-23102.91102.91102.91102.910
2021-03-22102.91102.91102.91102.910
2021-03-19102.91102.91102.91102.910
2021-03-18102.91102.91102.91102.910
2021-03-17102.91102.91102.91102.910
2021-03-16102.91102.91102.91102.91570
2021-03-1598.6498.6498.6498.640
2021-03-1298.6498.6498.6498.640
2021-03-1198.6498.6498.6498.640
2021-03-1098.6498.6498.6498.640
2021-03-0998.6498.6498.6498.640
2021-03-0898.6498.6498.6498.640
2021-03-0598.6498.6498.6498.640
2021-03-0498.6498.6498.6498.640
2021-03-0398.6498.6498.6498.640
2021-03-0298.6498.6498.6498.640
2021-03-0198.6498.6498.6498.640
2021-02-2698.6498.6498.6498.640
2021-02-2598.6498.6498.6498.640
2021-02-2498.6498.6498.6498.640
2021-02-2398.6498.6498.6498.640
2021-02-2298.6498.6498.6498.640
2021-02-1998.6498.6498.6498.640
2021-02-1898.6498.6498.6498.640
2021-02-1798.6498.6498.6498.640
2021-02-1698.6498.6498.6498.640
2021-02-1598.6498.6498.6498.640
2021-02-1298.6498.6498.6498.640
2021-02-1198.6498.6498.6498.64160
2021-02-1089.3289.3289.3289.320
2021-02-0989.3289.3289.3289.320
2021-02-0889.3289.3289.3289.320
2021-02-0589.3289.3289.3289.320
2021-02-0489.3289.3289.3289.320
2021-02-0389.3289.3289.3289.320
2021-02-0289.3289.3289.3289.320
2021-02-0189.3289.3289.3289.320
2021-01-2989.3289.3289.3289.327
2021-01-2894.9594.9594.9594.950
2021-01-2794.9594.9594.9594.950
2021-01-2694.9594.9594.9594.950
2021-01-2594.9594.9594.9594.950
2021-01-2294.9594.9594.9594.950
2021-01-2196.5896.5896.5896.580
2021-01-2097.5097.5097.5097.500
2021-01-1997.5097.5097.5097.500
2021-01-1897.5097.5097.5097.500
2021-01-1597.5097.5097.5097.500
2021-01-1497.5097.5097.5097.500
2021-01-1397.5097.5097.5097.500
2021-01-1297.5097.5097.5097.500
2021-01-1197.5097.5097.5097.500
2021-01-0897.5097.5097.5097.500
2021-01-0797.5097.5097.5097.500
2021-01-0688.4288.4288.4288.420
2021-01-0588.4288.4288.4288.420
2021-01-0488.4288.4288.4288.420
2020-12-3188.4288.4288.4288.420
2020-12-3088.4288.4288.4288.420
2020-12-2988.4288.4288.4288.420
2020-12-2488.4288.4288.4288.420
2020-12-2388.4288.4288.4288.420
2020-12-2288.4288.4288.4288.420
2020-12-2188.4288.4288.4288.420
2020-12-1888.4288.4288.4288.420
2020-12-1788.4288.4288.4288.420
2020-12-1688.4288.4288.4288.420
2020-12-1577.9677.9677.9677.960
2020-12-1477.9677.9677.9677.960
2020-12-1177.9677.9677.9677.960
2020-12-1077.9677.9677.9677.960
2020-12-0977.9677.9677.9677.960
2020-12-0877.9677.9677.9677.960
2020-12-0777.9677.9677.9677.960
2020-12-0477.9677.9677.9677.960
2020-12-0377.9677.9677.9677.960
2020-12-0277.9677.9677.9677.960
2020-12-0177.9677.9677.9677.960
2020-11-3077.9677.9677.9677.960
2020-11-2777.9677.9677.9677.960
2020-11-2677.9677.9677.9677.960
2020-11-2577.9677.9677.9677.960
2020-11-2477.9677.9677.9677.960
2020-11-2377.9677.9677.9677.9615
2020-11-2068.0068.0068.0068.000
2020-11-1968.0068.0068.0068.000
2020-11-1868.0068.0068.0068.000
2020-11-1768.0068.0068.0068.000
2020-11-1668.0068.0068.0068.000
2020-11-1368.0068.0068.0068.000
2020-11-1268.0068.0068.0068.000
2020-11-1168.0068.0068.0068.000
2020-11-1068.0068.0068.0068.000
2020-11-0968.0068.0068.0068.000
2020-11-0668.0068.0068.0068.000
2020-11-0568.0068.0068.0068.000
2020-11-0468.0068.0068.0068.000
2020-11-0368.0068.0068.0068.000
2020-11-0268.0068.0068.0068.000
2020-10-3068.0068.0068.0068.000
2020-10-2968.0068.0068.0068.000
2020-10-2868.0068.0068.0068.00215
2020-10-2768.0068.0068.0068.000
2020-10-2668.0068.0068.0068.000
2020-10-2368.0068.0068.0068.000
2020-10-2268.0068.0068.0068.000
2020-10-2168.0068.0068.0068.000
2020-10-2068.0068.0068.0068.000
2020-10-1968.0068.0068.0068.000
2020-10-1668.0068.0068.0068.00215
2020-10-1568.0068.0068.0068.000
2020-10-1468.0068.0068.0068.000
2020-10-1368.0068.0068.0068.000
2020-10-1268.0068.0068.0068.000
2020-10-0968.0068.0068.0068.000
2020-10-0868.0068.0068.0068.000
2020-10-0768.0068.0068.0068.000
2020-10-0668.0068.0068.0068.000
2020-10-0568.0068.0068.0068.000
2020-10-0268.0068.0068.0068.000
2020-10-0168.0068.0068.0068.000
2020-09-3068.0068.0068.0068.000
2020-09-2968.0068.0068.0068.000
2020-09-2868.0068.0068.0068.000
2020-09-2568.0068.0068.0068.000
2020-09-2468.0068.0068.0068.000
2020-09-2368.0068.0068.0068.000
2020-09-2268.0068.0068.0068.000
2020-09-2168.0068.0068.0068.000
2020-09-1868.0068.0068.0068.000
2020-09-1768.0068.0068.0068.000
2020-09-1668.0068.0068.0068.000
2020-09-1584.4384.4384.4384.430
2020-09-1484.4384.4384.4384.430
2020-09-1184.4384.4384.4384.430
2020-04-0367.7667.7667.7667.760
2020-04-0267.7667.7667.7667.760
2020-04-0167.7667.7667.7667.760