Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Jb Hunt Transpo Share Price
Jb Hunt Transpo Share History

Jb Hunt Transpo Share History

Jb Hunt Transpo Share Price history. The following table shows end-of-day data 0J71 historical share prices for Jb Hunt Transpo, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0J71.L
Share Price0J71.L
Charts0J71.L
Trades0J71.L
HistoryCompare
0J71.L0J71.L
Share News0J71.L
RNS0J71.L
Accounts
Date Open High Low Close Volume
2024-04-15184.66184.66184.66184.662
2024-04-12188.64188.64188.64188.64283
2024-04-11188.11188.11188.11188.1144
2024-04-10191.46191.46191.46191.46457
2024-04-09191.46191.46191.46191.4674
2024-04-08197.45197.45197.45197.451
2024-04-05197.45197.45197.45197.45199
2024-04-04197.45197.45197.45197.45841
2024-04-03195.40195.40195.40195.4012
2024-04-02194.23194.23194.23194.230
2024-04-01194.23194.23194.23194.230
2024-03-29194.23194.23194.23194.230
2024-03-28194.23194.23194.23194.23130
2024-03-27194.23194.23194.23194.2331
2024-03-26193.26193.26193.26193.2614
2024-03-25193.26193.26193.26193.2634
2024-03-22199.17199.17199.17199.17728
2024-03-21199.17199.17199.17199.17237
2024-03-20199.27199.27199.27199.27584
2024-03-19199.27199.27199.27199.27163
2024-03-18199.27199.27199.27199.27323
2024-03-15199.27199.27199.27199.27412
2024-03-14199.27199.27199.27199.27473
2024-03-13199.27199.27199.27199.270
2024-03-12199.27199.27199.27199.270
2024-03-11199.27199.27199.27199.2710
2024-03-08199.27199.27199.27199.27168
2024-03-07199.27199.27199.27199.27219
2024-03-06204.06204.06204.06204.06200
2024-03-05204.06204.06204.06204.0644
2024-03-04204.06204.06204.06204.06191
2024-03-01213.47213.47213.47213.47113
2024-02-29213.47213.47213.47213.4740,712
2024-02-28213.47213.47213.47213.4751
2024-02-27213.47213.47213.47213.47297
2024-02-26213.47213.47213.47213.4714
2024-02-23213.47213.47213.47213.47313
2024-02-22216.48216.48216.48216.48305
2024-02-21216.48216.48216.48216.48436
2024-02-20216.48216.48216.48216.48331
2024-02-19216.48216.48216.48216.480
2024-02-16216.48216.48216.48216.4831
2024-02-15216.48216.48216.48216.4838
2024-02-14217.58217.58217.58217.5859
2024-02-13217.58217.58217.58217.5814
2024-02-12217.58217.58217.58217.5835
2024-02-09205.59205.59205.59205.59412
2024-02-08205.59205.59205.59205.59211
2024-02-07205.59205.59205.59205.5985
2024-02-06205.59205.59205.59205.59221
2024-02-05205.59205.59205.59205.592,378
2024-02-02205.59205.59205.59205.59313
2024-02-01205.89205.89205.89205.89164
2024-01-31205.89205.89205.89205.89125
2024-01-30205.89205.89205.89205.89814
2024-01-29205.89205.89205.89205.890
2024-01-26205.89205.89205.89205.89674
2024-01-25205.89205.89205.89205.8925
2024-01-24206.96206.96206.96206.962
2024-01-23206.96206.96206.96206.96897
2024-01-22189.60189.60189.60189.60111
2024-01-19189.60189.60189.60189.60476
2024-01-18189.60189.60189.60189.60286
2024-01-17189.60189.60189.60189.600
2024-01-16189.60189.60189.60189.602
2024-01-15189.60189.60189.60189.600
2024-01-12189.60189.60189.60189.6015
2024-01-11189.60189.60189.60189.6086
2024-01-10189.60189.60189.60189.6051
2024-01-09189.60189.60189.60189.6040
2024-01-08189.60189.60189.60189.6010
2024-01-05197.88197.88197.88197.8835
2024-01-04197.88197.88197.88197.883,759
2024-01-03197.88197.88197.88197.8852
2024-01-02197.88197.88197.88197.8857
2024-01-01193.75193.75193.75193.750
2023-12-29193.75193.75193.75193.750
2023-12-28193.75193.75193.75193.750
2023-12-27193.75193.75193.75193.7514
2023-12-26193.75193.75193.75193.750
2023-12-25193.75193.75193.75193.750
2023-12-22193.75193.75193.75193.754
2023-12-21193.75193.75193.75193.750
2023-12-20193.75193.75193.75193.752
2023-12-19193.75193.75193.75193.7519
2023-12-18193.75193.75193.75193.7562
2023-12-15193.75193.75193.75193.75186
2023-12-14193.75193.75193.75193.752
2023-12-13193.75193.75193.75193.75135
2023-12-12193.75193.75193.75193.75219
2023-12-11184.74184.74184.74184.74101
2023-12-08184.74184.74184.74184.74119
2023-12-07184.74184.74184.74184.74195
2023-12-06184.74184.74184.74184.741
2023-12-05184.74184.74184.74184.74101
2023-12-04184.74184.74184.74184.7425
2023-12-01184.74184.74184.74184.74102
2023-11-30184.74184.74184.74184.7489
2023-11-29178.06178.06178.06178.060
2023-11-28178.06178.06178.06178.06177
2023-11-27177.33177.33177.33177.3310
2023-11-24177.33177.33177.33177.3335
2023-11-23177.33177.33177.33177.330
2023-11-22177.33177.33177.33177.33200
2023-11-21177.33177.33177.33177.33240
2023-11-20177.33177.33177.33177.33105
2023-11-17177.33177.33177.33177.3380
2023-11-16177.33177.33177.33177.3355
2023-11-15177.33177.33177.33177.33397
2023-11-14177.33177.33177.33177.3369
2023-11-13174.04174.04174.04174.04160
2023-11-10174.04174.04174.04174.0435
2023-11-09174.04174.04174.04174.04155
2023-11-08174.04174.04174.04174.040
2023-11-07174.04174.04174.04174.042
2023-11-06174.04174.04174.04174.0410,513
2023-11-03174.04174.04174.04174.0453
2023-11-02174.04174.04174.04174.04256
2023-11-01174.04174.04174.04174.0450
2023-10-31192.88192.88192.88192.8869
2023-10-30192.88192.88192.88192.8810
2023-10-27192.88192.88192.88192.88386
2023-10-26192.88192.88192.88192.8815
2023-10-25192.88192.88192.88192.88235
2023-10-24192.88192.88192.88192.88190
2023-10-23192.88192.88192.88192.88652
2023-10-20192.88192.88192.88192.88428
2023-10-19192.88192.88192.88192.88720
2023-10-18192.88192.88192.88192.88752
2023-10-17192.88192.88192.88192.88315
2023-10-16192.88192.88192.88192.88237
2023-10-13192.88192.88192.88192.88378
2023-10-12186.99186.99186.99186.99130
2023-10-11186.99186.99186.99186.9952
2023-10-10186.99186.99186.99186.99350
2023-10-09186.99186.99186.99186.99160
2023-10-06186.99186.99186.99186.99431
2023-10-05186.99186.99186.99186.99113
2023-10-04186.99186.99186.99186.9988
2023-10-03186.99186.99186.99186.990
2023-10-02186.99186.99186.99186.99357
2023-09-29186.99186.99186.99186.99140
2023-09-28186.99186.99186.99186.9966
2023-09-27186.48186.48186.48186.481,506
2023-09-26189.49189.49189.49189.4910
2023-09-25189.49189.49189.49189.4944,091
2023-09-22181.91181.91181.91181.91105
2023-09-21181.91181.91181.91181.91146
2023-09-20181.91181.91181.91181.9115
2023-09-19181.91181.91181.91181.91347
2023-09-18181.91181.91181.91181.911,337
2023-09-15181.91181.91181.91181.91188
2023-09-14181.91181.91181.91181.91340
2023-09-13181.91181.91181.91181.91160
2023-09-12187.87187.87187.87187.8750
2023-09-11187.87187.87187.87187.87240
2023-09-08187.87187.87187.87187.870
2023-09-07187.87187.87187.87187.870
2023-09-06187.87187.87187.87187.87123
2023-09-05187.87187.87187.87187.871
2023-09-04187.87187.87187.87187.870
2023-09-01187.87187.87187.87187.8715
2023-08-31190.44190.44190.44190.4420
2023-08-30190.44190.44190.44190.4417
2023-08-29190.44190.44190.44190.44112
2023-08-28190.44190.44190.44190.440
2023-08-25190.44190.44190.44190.44100
2023-08-24190.44190.44190.44190.44274
2023-08-23190.44190.44190.44190.4433,068
2023-08-22202.42202.42202.42202.42100
2023-08-21202.42202.42202.42202.420
2023-08-18202.42202.42202.42202.421,203
2023-08-17202.42202.42202.42202.4246
2023-08-16202.42202.42202.42202.42153
2023-08-15202.42202.42202.42202.4247
2023-08-14202.42202.42202.42202.420
2023-08-11202.42202.42202.42202.4232,760
2023-08-10205.40205.40205.40205.4061
2023-08-09205.40205.40205.40205.4011
2023-08-08205.40205.40205.40205.40102
2023-08-07206.93206.93206.93206.9372
2023-08-04204.38204.38204.38204.38410
2023-08-03204.38204.38204.38204.38177
2023-08-02204.38204.38204.38204.3825
2023-08-01204.38204.38204.38204.3836
2023-07-31199.02199.02199.02199.02155
2023-07-28199.02199.02199.02199.02140
2023-07-27199.02199.02199.02199.0281
2023-07-26199.02199.02199.02199.0260
2023-07-25199.02199.02199.02199.02194
2023-07-24195.59195.59195.59195.59100
2023-07-21177.99177.99177.99177.99115
2023-07-20177.99177.99177.99177.99290
2023-07-19177.99177.99177.99177.99839
2023-07-18177.99177.99177.99177.99138
2023-07-17177.99177.99177.99177.99140
2023-07-14177.99177.99177.99177.992
2023-07-13177.99177.99177.99177.9980
2023-07-12177.99177.99177.99177.9972
2023-07-11177.99177.99177.99177.99463
2023-07-10177.99177.99177.99177.99520
2023-07-07177.99177.99177.99177.991,256
2023-07-06177.99177.99177.99177.99360
2023-07-05177.99177.99177.99177.99200
2023-07-04177.99177.99177.99177.990
2023-07-03177.99177.99177.99177.99727
2023-06-30177.99177.99177.99177.99307
2023-06-29177.99177.99177.99177.99422
2023-06-28177.99177.99177.99177.99120
2023-06-27177.99177.99177.99177.99183
2023-06-26177.99177.99177.99177.9940
2023-06-23177.99177.99177.99177.99260
2023-06-22177.99177.99177.99177.9940
2023-06-21177.99177.99177.99177.99220
2023-06-20177.99177.99177.99177.99495
2023-06-19177.99177.99177.99177.991
2023-06-16166.97166.97166.97166.9710
2023-06-15166.97166.97166.97166.97100
2023-06-14166.97166.97166.97166.97150
2023-06-13166.97166.97166.97166.9739
2023-06-12166.97166.97166.97166.9780
2023-06-09166.97166.97166.97166.9789
2023-06-08166.97166.97166.97166.97392
2023-06-07166.97166.97166.97166.9744
2023-06-06166.97166.97166.97166.97103
2023-06-05166.97166.97166.97166.9783
2023-06-02166.97166.97166.97166.97151
2023-06-01166.97166.97166.97166.9713
2023-05-31169.17169.17169.17169.17140
2023-05-30169.17169.17169.17169.17171
2023-05-29170.97170.97170.97170.970
2023-05-26170.97170.97170.97170.97200
2023-05-25170.38170.38170.38170.38679
2023-05-24170.38170.38170.38170.38822
2023-05-23170.38170.38170.38170.38225
2023-05-22170.38170.38170.38170.3838
2023-05-19170.38170.38170.38170.3810
2023-05-18172.03172.03172.03172.030
2023-05-17172.03172.03172.03172.0319
2023-05-16172.03172.03172.03172.03517
2023-05-15175.37175.37175.37175.3770
2023-05-12176.34176.34176.34176.343,781
2023-05-11177.64177.64177.64177.6415,374
2023-05-10174.97174.97174.97174.970
2023-05-09174.97174.97174.97174.9715
2023-05-08174.97174.97174.97174.970
2023-05-05174.97174.97174.97174.9710
2023-05-04177.03177.03177.03177.0340
2023-05-03177.03177.03177.03177.03570
2023-05-02181.42181.42181.42181.42100
2023-05-01181.42181.42181.42181.420
2023-04-28181.42181.42181.42181.4226
2023-04-27181.42181.42181.42181.42280
2023-04-26181.42181.42181.42181.420
2023-04-25181.42181.42181.42181.42440
2023-04-24181.42181.42181.42181.4281
2023-04-21181.42181.42181.42181.42686
2023-04-20175.91175.91175.91175.91894
2023-04-19175.91175.91175.91175.911,068
2023-04-18175.91175.91175.91175.912,038
2023-04-17176.17176.17176.17176.17691
2023-04-14176.17176.17176.17176.1747
2023-04-13167.00167.00167.00167.00479
2023-04-12167.00167.00167.00167.001,251
2023-04-11167.00167.00167.00167.002,738
2023-04-10173.65173.65173.65173.650
2023-04-07173.65173.65173.65173.650
2023-04-06173.65173.65173.65173.6519
2023-04-05173.65173.65173.65173.6551
2023-04-04173.65173.65173.65173.6520,712
2023-04-03172.59172.59172.59172.59508
2023-03-31172.59172.59172.59172.59827
2023-03-30166.10166.10166.10166.108
2023-03-29166.10166.10166.10166.1060
2023-03-28166.10166.10166.10166.100
2023-03-27166.10166.10166.10166.100
2023-03-24167.00167.00167.00167.00447
2023-03-23170.38170.38170.38170.381,399
2023-03-22170.38170.38170.38170.38660
2023-03-21169.00169.00169.00169.00862
2023-03-20169.00169.00169.00169.00240
2023-03-17169.00169.00169.00169.002,418
2023-03-16169.00169.00169.00169.0036,752
2023-03-15168.32168.32168.32168.32400
2023-03-14179.08179.08179.08179.08310
2023-03-13179.08179.08179.08179.08413
2023-03-10179.08179.08179.08179.08458
2023-03-09183.35183.35183.35183.35100
2023-03-08183.35183.35183.35183.35153
2023-03-07183.35183.35183.35183.35410
2023-03-06179.96179.96179.96179.9640
2023-03-03179.96179.96179.96179.96130
2023-03-02179.96179.96179.96179.96500
2023-03-01185.81185.81185.81185.81130
2023-02-28185.81185.81185.81185.8120
2023-02-27185.81185.81185.81185.8150
2023-02-24185.81185.81185.81185.8110
2023-02-23185.81185.81185.81185.81100
2023-02-22185.81185.81185.81185.81387
2023-02-21187.95187.95187.95187.95360
2023-02-20187.95187.95187.95187.950
2023-02-17187.95187.95187.95187.95333
2023-02-16191.64191.64191.64191.640
2023-02-15191.64191.64191.64191.64300
2023-02-14191.31191.31191.31191.3120
2023-02-13191.31191.31191.31191.3140
2023-02-10191.31191.31191.31191.3170
2023-02-09199.65199.65199.65199.650
2023-02-08199.65199.65199.65199.650
2023-02-07197.19197.19197.19197.19173
2023-02-06197.19197.19197.19197.19460
2023-02-03197.35197.35197.35197.3570
2023-02-02195.96195.96195.96195.9660
2023-02-01189.05189.05189.05189.05163
2023-01-31192.52192.52192.52192.520
2023-01-30192.52192.52192.52192.5210
2023-01-27192.52192.52192.52192.521
2023-01-26192.46192.46192.46192.460
2023-01-25192.46192.46192.46192.460
2023-01-24192.46192.46192.46192.4625
2023-01-23190.90190.90190.90190.90679
2023-01-20184.83184.83184.83184.830
2023-01-19185.02185.02185.02185.020
2023-01-18176.29176.29176.29176.29452
2023-01-17176.72176.72176.72176.721,037
2023-01-16175.20175.20175.20175.200
2023-01-13175.20175.20175.20175.206
2023-01-12175.20175.20175.20175.200
2023-01-11175.20175.20175.20175.20163
2023-01-10175.20175.20175.20175.2055
2023-01-09175.20175.20175.20175.20436
2023-01-06171.55171.55171.55171.550
2023-01-05171.55171.55171.55171.55400
2023-01-04172.90172.90172.90172.903,715
2023-01-03174.46174.46174.46174.461
2023-01-02174.46174.46174.46174.460
2022-12-30174.46174.46174.46174.460
2022-12-29174.46174.46174.46174.460
2022-12-28177.97177.97177.97177.970
2022-12-27177.97177.97177.97177.970
2022-12-26177.97177.97177.97177.970
2022-12-23177.97177.97177.97177.970
2022-12-22177.97177.97177.97177.973
2022-12-21176.01176.01176.01176.010
2022-12-20178.65178.65178.65178.6539
2022-12-19178.65178.65178.65178.65100
2022-12-16187.27187.27187.27187.2714
2022-12-15187.27187.27187.27187.270
2022-12-14184.25184.25184.25184.250
2022-12-13186.91186.91186.91186.91110
2022-12-12177.98177.98177.98177.9820
2022-12-09182.81182.81182.81182.810
2022-12-08182.81182.81182.81182.810
2022-12-07182.81182.81182.81182.810
2022-12-06182.81182.81182.81182.81178
2022-12-05182.81182.81182.81182.810
2022-12-02182.81182.81182.81182.810
2022-12-01181.72181.72181.72181.72304
2022-11-30181.72181.72181.72181.720
2022-11-29181.72181.72181.72181.720
2022-11-28181.72181.72181.72181.720
2022-11-25181.72181.72181.72181.723
2022-11-24181.72181.72181.72181.720
2022-11-23181.72181.72181.72181.720
2022-11-22179.27179.27179.27179.271,741
2022-11-21179.27179.27179.27179.270
2022-11-18179.27179.27179.27179.2746
2022-11-17170.65170.65170.65170.65100
2022-11-16170.65170.65170.65170.653
2022-11-15170.65170.65170.65170.656
2022-11-14170.65170.65170.65170.650
2022-11-11170.65170.65170.65170.650
2022-11-10170.65170.65170.65170.650
2022-11-09176.99176.99176.99176.99300
2022-11-08177.22177.22177.22177.22145
2022-11-07167.62167.62167.62167.622
2022-11-04167.62167.62167.62167.620
2022-11-03167.62167.62167.62167.621,482
2022-11-02171.07171.07171.07171.0750
2022-11-01171.07171.07171.07171.070
2022-10-31169.11169.11169.11169.110
2022-10-28169.58169.58169.58169.5829
2022-10-27169.58169.58169.58169.5821
2022-10-26164.64164.64164.64164.640
2022-10-25164.64164.64164.64164.6466
2022-10-24165.32165.32165.32165.320
2022-10-21160.49160.49160.49160.4944
2022-10-20166.22166.22166.22166.220
2022-10-19166.22166.22166.22166.2238
2022-10-18166.22166.22166.22166.220
2022-10-17166.22166.22166.22166.222
2022-10-14166.22166.22166.22166.220
2022-10-13163.65163.65163.65163.650
2022-10-12163.65163.65163.65163.652,040
2022-10-11165.11165.11165.11165.110
2022-10-10165.11165.11165.11165.110
2022-10-07165.11165.11165.11165.112,065
2022-10-06156.42156.42156.42156.420
2022-10-05156.42156.42156.42156.420
2022-10-04156.42156.42156.42156.420
2022-10-03156.42156.42156.42156.4260
2022-09-30166.83166.83166.83166.830
2022-09-29166.83166.83166.83166.83192
2022-09-28162.83162.83162.83162.830
2022-09-27161.93161.93161.93161.932,475
2022-09-26161.36161.36161.36161.360
2022-09-23161.36161.36161.36161.36478
2022-09-22165.22165.22165.22165.222,966
2022-09-21167.15167.15167.15167.151,688
2022-09-20167.23167.23167.23167.230
2022-09-19172.39172.39172.39172.390
2022-09-16172.39172.39172.39172.390
2022-09-15172.39172.39172.39172.39341
2022-09-14171.68171.68171.68171.68108
2022-09-13171.68171.68171.68171.6863
2022-09-12168.93168.93168.93168.9310
2022-09-09168.93168.93168.93168.930
2022-09-08168.93168.93168.93168.930
2022-09-07168.93168.93168.93168.930
2022-09-06168.93168.93168.93168.9325
2022-09-05175.69175.69175.69175.690
2022-09-02175.69175.69175.69175.6958
2022-09-01173.79173.79173.79173.79213
2022-08-31191.43191.43191.43191.430
2022-08-30191.43191.43191.43191.430
2022-08-29191.43191.43191.43191.430
2022-08-26191.43191.43191.43191.4360
2022-08-25191.43191.43191.43191.4340
2022-08-24191.43191.43191.43191.430
2022-08-23191.43191.43191.43191.430
2022-08-22191.43191.43191.43191.4328
2022-08-19191.43191.43191.43191.43181
2022-08-18192.05192.05192.05192.0550
2022-08-17187.26187.26187.26187.262
2022-08-16187.26187.26187.26187.26406
2022-08-15187.26187.26187.26187.26285
2022-08-12187.26187.26187.26187.260
2022-08-11187.26187.26187.26187.26733
2022-08-10187.26187.26187.26187.26391
2022-08-09187.66187.66187.66187.66500
2022-08-08184.01184.01184.01184.011,193
2022-08-05179.35179.35179.35179.35689
2022-08-04178.30178.30178.30178.30171
2022-08-03179.98179.98179.98179.98558
2022-08-02181.79181.79181.79181.7960
2022-08-01179.76179.76179.76179.76184
2022-07-29180.57180.57180.57180.5711
2022-07-28174.06174.06174.06174.061
2022-07-27174.06174.06174.06174.060
2022-07-26174.06174.06174.06174.060
2022-07-25174.06174.06174.06174.06185
2022-07-22163.21163.21163.21163.210
2022-07-21163.21163.21163.21163.214
2022-07-20163.21163.21163.21163.21216
2022-07-19163.21163.21163.21163.211
2022-07-18163.21163.21163.21163.210
2022-07-15163.21163.21163.21163.21298
2022-07-14163.21163.21163.21163.210
2022-07-13163.21163.21163.21163.21213
2022-07-12163.21163.21163.21163.21149
2022-07-11166.56166.56166.56166.560
2022-07-08166.56166.56166.56166.56216
2022-07-07159.82159.82159.82159.820
2022-07-06159.82159.82159.82159.820
2022-07-05159.82159.82159.82159.820
2022-07-04159.82159.82159.82159.820
2022-07-01159.82159.82159.82159.820
2022-06-30159.82159.82159.82159.820
2022-06-29159.82159.82159.82159.8232
2022-06-28159.82159.82159.82159.82150
2022-06-27163.01163.01163.01163.01124
2022-06-24156.00156.00156.00156.0025
2022-06-23155.53155.53155.53155.530
2022-06-22155.08155.08155.08155.08369
2022-06-21158.86158.86158.86158.860
2022-06-20158.86158.86158.86158.860
2022-06-17158.86158.86158.86158.862
2022-06-16158.86158.86158.86158.86223
2022-06-15161.68161.68161.68161.680
2022-06-14161.68161.68161.68161.68152
2022-06-13164.03164.03164.03164.030
2022-06-10164.03164.03164.03164.03203
2022-06-09166.85166.85166.85166.85430
2022-06-08176.57176.57176.57176.5719
2022-06-07174.94174.94174.94174.940
2022-06-06174.94174.94174.94174.940
2022-06-03173.45173.45173.45173.450
2022-06-02173.45173.45173.45173.450
2022-06-01172.58172.58172.58172.580
2022-05-31175.04175.04175.04175.040
2022-05-30175.04175.04175.04175.040
2022-05-27175.04175.04175.04175.04398
2022-05-26170.29170.29170.29170.29200
2022-05-25165.23165.23165.23165.230
2022-05-24165.23165.23165.23165.230
2022-05-23162.35162.35162.35162.350
2022-05-20162.35162.35162.35162.35581
2022-05-19157.61157.61157.61157.612,237
2022-05-18163.22163.22163.22163.22787
2022-05-17176.56176.56176.56176.56133
2022-05-16175.02175.02175.02175.02153
2022-05-13173.34173.34173.34173.34306
2022-05-12170.96170.96170.96170.96311
2022-05-11171.39171.39171.39171.39242
2022-05-10173.72173.72173.72173.7275
2022-05-09173.72173.72173.72173.720
2022-05-06173.72173.72173.72173.72261
2022-05-05176.21176.21176.21176.21214
2022-05-04175.11175.11175.11175.11276
2022-05-03170.48170.48170.48170.48351
2022-05-02174.30174.30174.30174.300
2022-04-29174.30174.30174.30174.3096
2022-04-28172.57172.57172.57172.57296
2022-04-27171.59171.59171.59171.590
2022-04-26174.98174.98174.98174.98499
2022-04-25171.95171.95171.95171.95829
2022-04-22170.37170.37170.37170.37268
2022-04-21172.11172.11172.11172.117
2022-04-20172.11172.11172.11172.1190
2022-04-19172.11172.11172.11172.11368
2022-04-18171.98171.98171.98171.980
2022-04-15171.98171.98171.98171.980
2022-04-14171.98171.98171.98171.98746
2022-04-13172.09172.09172.09172.09543
2022-04-12171.45171.45171.45171.45452
2022-04-11170.34170.34170.34170.340
2022-04-08170.34170.34170.34170.34154
2022-04-07172.52172.52172.52172.52713
2022-04-06167.30167.30167.30167.30729
2022-04-05172.71172.71172.71172.71636
2022-04-04186.41186.41186.41186.41185
2022-04-01186.41186.41186.41186.411,933
2022-03-31207.65207.65207.65207.65210
2022-03-30206.94206.94206.94206.94240
2022-03-29209.41209.41209.41209.4185
2022-03-28209.41209.41209.41209.41333
2022-03-25210.85210.85210.85210.851,784
2022-03-24210.85210.85210.85210.85124
2022-03-23213.89213.89213.89213.89175
2022-03-22214.18214.18214.18214.1824
2022-03-21215.25215.25215.25215.251,000
2022-03-18215.15215.15215.15215.152,289
2022-03-17214.58214.58214.58214.5810,739
2022-03-16212.61212.61212.61212.61127
2022-03-15196.23196.23196.23196.230
2022-03-14196.23196.23196.23196.237
2022-03-11205.23205.23205.23205.2315
2022-03-10199.37199.37199.37199.370
2022-03-09198.73198.73198.73198.7332
2022-03-08204.42204.42204.42204.42150
2022-03-07204.42204.42204.42204.4211
2022-03-04204.42204.42204.42204.420
2022-03-03204.42204.42204.42204.4219
2022-03-02188.90188.90188.90188.90150
2022-03-01188.90188.90188.90188.900
2022-02-28188.90188.90188.90188.900
2022-02-25188.90188.90188.90188.900
2022-02-24188.90188.90188.90188.900
2022-02-23188.90188.90188.90188.900
2022-02-22188.90188.90188.90188.900
2022-02-21188.90188.90188.90188.900
2022-02-18188.90188.90188.90188.900
2022-02-17188.90188.90188.90188.90168
2022-02-16188.90188.90188.90188.9021
2022-02-15188.90188.90188.90188.900
2022-02-14188.90188.90188.90188.900
2022-02-11188.90188.90188.90188.900
2022-02-10188.90188.90188.90188.900
2022-02-09188.90188.90188.90188.900
2022-02-08189.60189.60189.60189.600
2022-02-07189.60189.60189.60189.600
2022-02-04193.31193.31193.31193.312
2022-02-03192.15192.15192.15192.1512
2022-02-02192.15192.15192.15192.150
2022-02-01191.15191.15191.15191.150
2022-01-31191.15191.15191.15191.1531
2022-01-28195.95195.95195.95195.950
2022-01-27195.95195.95195.95195.950
2022-01-26195.95195.95195.95195.950
2022-01-25200.42200.42200.42200.42285
2022-01-24200.42200.42200.42200.4214
2022-01-21200.42200.42200.42200.420
2022-01-20200.42200.42200.42200.422
2022-01-19200.42200.42200.42200.4214
2022-01-18200.42200.42200.42200.42128
2022-01-17202.07202.07202.07202.070
2022-01-14205.07205.07205.07205.0720
2022-01-13199.05199.05199.05199.050
2022-01-12199.05199.05199.05199.050
2022-01-11208.23208.23208.23208.23104
2022-01-10208.23208.23208.23208.2315
2022-01-07208.23208.23208.23208.230
2022-01-06208.23208.23208.23208.2328
2022-01-05208.23208.23208.23208.230
2022-01-04203.30203.30203.30203.300
2022-01-03204.85204.85204.85204.850
2021-12-31204.85204.85204.85204.850
2021-12-30204.85204.85204.85204.85388
2021-12-29194.95194.95194.95194.950
2021-12-28194.95194.95194.95194.950
2021-12-27194.95194.95194.95194.950
2021-12-24194.95194.95194.95194.950
2021-12-23194.95194.95194.95194.9513
2021-12-22194.95194.95194.95194.950
2021-12-21192.10192.10192.10192.100
2021-12-20192.10192.10192.10192.101
2021-12-17198.60198.60198.60198.600
2021-12-16198.60198.60198.60198.600
2021-12-15196.60196.60196.60196.6013
2021-12-14200.07200.07200.07200.070
2021-12-13200.07200.07200.07200.070
2021-12-10191.72191.72191.72191.720
2021-12-09191.72191.72191.72191.7275
2021-12-08191.72191.72191.72191.720
2021-12-07191.72191.72191.72191.720
2021-12-06191.72191.72191.72191.720
2021-12-03191.16191.16191.16191.165
2021-12-02191.16191.16191.16191.1610
2021-12-01191.16191.16191.16191.165
2021-11-30195.79195.79195.79195.790
2021-11-29195.79195.79195.79195.7959
2021-11-26200.23200.23200.23200.230
2021-11-25200.23200.23200.23200.230
2021-11-24198.66198.66198.66198.660
2021-11-23198.66198.66198.66198.660
2021-11-22198.66198.66198.66198.66371
2021-11-19193.37193.37193.37193.37400
2021-11-18196.42196.42196.42196.426
2021-11-17196.42196.42196.42196.424,313
2021-11-16196.42196.42196.42196.4239
2021-11-15196.42196.42196.42196.420
2021-11-12194.65194.65194.65194.658
2021-11-11194.65194.65194.65194.6545
2021-11-10194.65194.65194.65194.650
2021-11-09192.94192.94192.94192.940
2021-11-08192.94192.94192.94192.940
2021-11-05192.94192.94192.94192.94117
2021-11-04192.94192.94192.94192.940
2021-11-03192.94192.94192.94192.94319
2021-11-02197.19197.19197.19197.1920,000
2021-11-01197.19197.19197.19197.1915
2021-10-29197.73197.73197.73197.730
2021-10-28197.73197.73197.73197.730
2021-10-27197.73197.73197.73197.73117
2021-10-26197.73197.73197.73197.7330
2021-10-25199.74199.74199.74199.74172
2021-10-22194.40194.40194.40194.400
2021-10-21194.40194.40194.40194.400
2021-10-20191.00191.00191.00191.0071
2021-10-19191.00191.00191.00191.000
2021-10-18191.00191.00191.00191.0017
2021-10-15184.77184.77184.77184.77456
2021-10-14174.15174.15174.15174.15171
2021-10-13169.35169.35169.35169.350
2021-10-12173.87173.87173.87173.8720
2021-10-11173.87173.87173.87173.870
2021-10-08173.87173.87173.87173.870
2021-10-07173.87173.87173.87173.870
2021-10-06173.87173.87173.87173.870
2021-10-05173.87173.87173.87173.870
2021-10-04173.87173.87173.87173.870
2021-10-01173.87173.87173.87173.870
2021-09-30173.87173.87173.87173.870
2021-09-29173.87173.87173.87173.870
2021-09-28174.54174.54174.54174.540
2021-09-27170.82170.82170.82170.820
2021-09-24170.82170.82170.82170.8220
2021-09-23168.51168.51168.51168.510
2021-09-22168.72168.72168.72168.720
2021-09-21168.72168.72168.72168.720
2021-09-20168.72168.72168.72168.721
2021-09-17171.19171.19171.19171.190
2021-09-16171.99171.99171.99171.990
2021-09-15168.15168.15168.15168.150
2021-09-14171.70171.70171.70171.7084
2021-09-13177.14177.14177.14177.1415
2021-09-10177.14177.14177.14177.140
2021-09-09177.14177.14177.14177.14226
2021-09-08177.14177.14177.14177.14178
2021-09-07182.97182.97182.97182.976
2021-09-06182.81182.81182.81182.810
2021-09-03174.88174.88174.88174.880
2021-09-02174.88174.88174.88174.880
2021-09-01174.88174.88174.88174.886
2021-08-31178.61178.61178.61178.61257
2021-08-30175.03175.03175.03175.030
2021-08-27175.03175.03175.03175.03423
2021-08-26175.56175.56175.56175.560
2021-08-25175.56175.56175.56175.560
2021-08-24175.56175.56175.56175.560
2021-08-23174.49174.49174.49174.496
2021-08-20171.19171.19171.19171.19173
2021-08-19173.25173.25173.25173.250
2021-08-18174.02174.02174.02174.020
2021-08-17174.02174.02174.02174.0234
2021-08-16174.87174.87174.87174.87329
2021-08-13173.35173.35173.35173.350
2021-08-12173.35173.35173.35173.35337
2021-08-11169.74169.74169.74169.7460
2021-08-10164.08164.08164.08164.0860
2021-08-09171.22171.22171.22171.220
2021-08-06171.22171.22171.22171.220
2021-08-05171.22171.22171.22171.220
2021-08-04171.22171.22171.22171.220
2021-08-03168.45168.45168.45168.4515
2021-08-02168.45168.45168.45168.450
2021-07-30164.49164.49164.49164.490
2021-07-29164.49164.49164.49164.490
2021-07-28165.55165.55165.55165.550
2021-07-27165.55165.55165.55165.550
2021-07-26166.77166.77166.77166.7760
2021-07-23163.63163.63163.63163.630
2021-07-22163.63163.63163.63163.630
2021-07-21164.34164.34164.34164.340
2021-07-20160.70160.70160.70160.70192
2021-07-19164.95164.95164.95164.950
2021-07-16167.54167.54167.54167.54295
2021-07-15167.54167.54167.54167.540
2021-07-14167.54167.54167.54167.54193
2021-07-13167.20167.20167.20167.201
2021-07-12164.05164.05164.05164.050
2021-07-09164.05164.05164.05164.050
2021-07-08164.05164.05164.05164.050
2021-07-07164.05164.05164.05164.050
2021-07-06164.05164.05164.05164.05259
2021-07-05164.05164.05164.05164.050
2021-07-02164.05164.05164.05164.050
2021-07-01164.05164.05164.05164.05378
2021-06-30161.78161.78161.78161.780
2021-06-29161.78161.78161.78161.780
2021-06-28162.00162.00162.00162.000
2021-06-25160.35160.35160.35160.350
2021-06-24160.35160.35160.35160.350
2021-06-23160.35160.35160.35160.350
2021-06-22155.89155.89155.89155.890
2021-06-21155.89155.89155.89155.890
2021-06-18156.61156.61156.61156.61242
2021-06-17166.78166.78166.78166.7840
2021-06-16166.78166.78166.78166.78266
2021-06-15164.61164.61164.61164.610
2021-06-14165.25165.25165.25165.251
2021-06-11164.20164.20164.20164.202
2021-06-10165.49165.49165.49165.490
2021-06-09165.49165.49165.49165.490
2021-06-08172.30172.30172.30172.3012
2021-06-07172.30172.30172.30172.30100
2021-06-04172.30172.30172.30172.3063
2021-06-03172.30172.30172.30172.300
2021-06-02172.30172.30172.30172.3049
2021-06-01172.30172.30172.30172.300
2021-05-28172.30172.30172.30172.30362
2021-05-27168.22168.22168.22168.220
2021-05-26168.22168.22168.22168.225
2021-05-25177.73177.73177.73177.7319
2021-05-24177.73177.73177.73177.736
2021-05-21177.73177.73177.73177.730
2021-05-20177.73177.73177.73177.730
2021-05-19177.73177.73177.73177.730
2021-05-18177.73177.73177.73177.730
2021-05-17177.73177.73177.73177.7326
2021-05-14177.73177.73177.73177.73286
2021-05-13176.44176.44176.44176.440
2021-05-12176.44176.44176.44176.446
2021-05-11181.64181.64181.64181.6497
2021-05-10181.64181.64181.64181.64366
2021-05-07174.90174.90174.90174.900
2021-05-06176.57176.57176.57176.570
2021-05-05176.57176.57176.57176.570
2021-05-04169.64169.64169.64169.640
2021-04-30169.64169.64169.64169.6421
2021-04-29169.64169.64169.64169.640
2021-04-28169.64169.64169.64169.6463
2021-04-27168.37168.37168.37168.370
2021-04-26168.37168.37168.37168.375
2021-04-23168.37168.37168.37168.370
2021-04-22168.37168.37168.37168.370
2021-04-21168.37168.37168.37168.370
2021-04-20172.16172.16172.16172.160
2021-04-19172.16172.16172.16172.160
2021-04-16170.41170.41170.41170.411
2021-04-15170.41170.41170.41170.410
2021-04-14170.41170.41170.41170.410
2021-04-13171.50171.50171.50171.500
2021-04-12169.51169.51169.51169.510
2021-04-09166.90166.90166.90166.900
2021-04-08166.90166.90166.90166.900
2021-04-07166.90166.90166.90166.900
2021-04-06166.90166.90166.90166.900
2021-04-01166.90166.90166.90166.900
2021-03-31166.90166.90166.90166.900
2021-03-30166.90166.90166.90166.900
2021-03-29166.90166.90166.90166.900
2021-03-26160.48160.48160.48160.480
2021-03-25160.48160.48160.48160.480
2021-03-24160.48160.48160.48160.480
2021-03-23160.48160.48160.48160.480
2021-03-22160.48160.48160.48160.4821
2021-03-19163.31163.31163.31163.310
2021-03-18162.83162.83162.83162.830
2021-03-17162.83162.83162.83162.830
2021-03-16162.83162.83162.83162.830
2021-03-15162.83162.83162.83162.830
2021-03-12155.15155.15155.15155.150
2021-03-11155.15155.15155.15155.156
2021-03-10163.24163.24163.24163.2414
2021-03-09163.24163.24163.24163.249
2021-03-08152.43152.43152.43152.432
2021-03-05152.43152.43152.43152.439
2021-03-04152.59152.59152.59152.590
2021-03-03150.73150.73150.73150.730
2021-03-02149.39149.39149.39149.390
2021-03-01146.87146.87146.87146.870
2021-02-26146.70146.70146.70146.700
2021-02-25146.70146.70146.70146.70203
2021-02-24144.69144.69144.69144.690
2021-02-23144.22144.22144.22144.225,454
2021-02-22143.82143.82143.82143.820
2021-02-19143.82143.82143.82143.820
2021-02-18143.82143.82143.82143.820
2021-02-17148.43148.43148.43148.4348
2021-02-16148.43148.43148.43148.4390
2021-02-15148.43148.43148.43148.430
2021-02-12148.43148.43148.43148.438
2021-02-11148.35148.35148.35148.355
2021-02-10148.35148.35148.35148.350
2021-02-09144.65144.65144.65144.655
2021-02-08144.65144.65144.65144.651
2021-02-05143.32143.32143.32143.32356
2021-02-04139.05139.05139.05139.050
2021-02-03136.91136.91136.91136.910
2021-02-02136.91136.91136.91136.910
2021-02-01134.66134.66134.66134.660
2021-01-29136.78136.78136.78136.780
2021-01-28143.46143.46143.46143.460
2021-01-27143.46143.46143.46143.46202
2021-01-26145.33145.33145.33145.335,806
2021-01-25150.02150.02150.02150.02100
2021-01-22150.02150.02150.02150.020
2021-01-21150.02150.02150.02150.020
2021-01-20149.03149.03149.03149.030
2021-01-19149.03149.03149.03149.030
2021-01-18149.03149.03149.03149.030
2021-01-15149.03149.03149.03149.030
2021-01-14149.03149.03149.03149.030
2021-01-13149.03149.03149.03149.030
2021-01-12149.32149.32149.32149.320
2021-01-11149.32149.32149.32149.320
2021-01-08147.43147.43147.43147.430
2021-01-07147.43147.43147.43147.431
2021-01-06138.43138.43138.43138.432,227
2021-01-05138.43138.43138.43138.430
2021-01-04138.43138.43138.43138.430
2020-12-31138.43138.43138.43138.430
2020-12-30138.43138.43138.43138.430
2020-12-29138.43138.43138.43138.430
2020-12-24138.43138.43138.43138.430
2020-12-23138.43138.43138.43138.436
2020-12-22141.05141.05141.05141.050
2020-12-21140.46140.46140.46140.460
2020-12-18136.10136.10136.10136.100
2020-12-17136.10136.10136.10136.100
2020-12-16136.10136.10136.10136.100
2020-12-15137.19137.19137.19137.190
2020-12-14137.19137.19137.19137.190
2020-12-11137.19137.19137.19137.190
2020-12-10139.41139.41139.41139.410
2020-12-09139.41139.41139.41139.4128
2020-12-08138.81138.81138.81138.810
2020-12-07138.81138.81138.81138.8128
2020-12-04135.03135.03135.03135.030
2020-12-03135.03135.03135.03135.03600
2020-12-02135.66135.66135.66135.660
2020-12-01135.28135.28135.28135.280
2020-11-30133.84133.84133.84133.840
2020-11-27133.84133.84133.84133.8450
2020-11-26133.84133.84133.84133.840
2020-11-25133.84133.84133.84133.840
2020-11-24133.84133.84133.84133.84362
2020-11-23133.84133.84133.84133.84100
2020-11-20132.59132.59132.59132.590
2020-11-19132.59132.59132.59132.590
2020-11-18132.59132.59132.59132.590
2020-11-17132.59132.59132.59132.5911
2020-11-16124.86124.86124.86124.860
2020-11-13124.86124.86124.86124.860
2020-11-12124.86124.86124.86124.860
2020-11-11124.86124.86124.86124.864,006
2020-11-10124.86124.86124.86124.860
2020-11-09124.86124.86124.86124.8615
2020-11-06121.72121.72121.72121.720
2020-11-05121.72121.72121.72121.720
2020-11-04121.72121.72121.72121.720
2020-11-03121.72121.72121.72121.720
2020-11-02121.72121.72121.72121.722,200
2020-10-30121.72121.72121.72121.724
2020-10-29126.71126.71126.71126.710
2020-10-28126.71126.71126.71126.710
2020-10-27126.71126.71126.71126.710
2020-10-26126.71126.71126.71126.7120
2020-10-23125.18125.18125.18125.18340
2020-10-22125.18125.18125.18125.180
2020-10-21135.26135.26135.26135.260
2020-10-20135.26135.26135.26135.260
2020-10-19135.26135.26135.26135.260
2020-10-16135.26135.26135.26135.2639
2020-10-15140.67140.67140.67140.6739
2020-10-14130.55130.55130.55130.550
2020-10-13130.55130.55130.55130.550
2020-10-12130.55130.55130.55130.550
2020-10-09130.55130.55130.55130.550
2020-10-08130.55130.55130.55130.550
2020-10-07130.55130.55130.55130.550
2020-10-06130.55130.55130.55130.550
2020-10-05130.13130.13130.13130.130
2020-10-02130.13130.13130.13130.130
2020-10-01130.13130.13130.13130.130
2020-09-30130.13130.13130.13130.130
2020-09-29130.13130.13130.13130.130
2020-09-28130.13130.13130.13130.130
2020-09-25130.13130.13130.13130.13344
2020-09-24130.83130.83130.83130.830
2020-09-23130.83130.83130.83130.830
2020-09-22130.83130.83130.83130.830
2020-09-21130.83130.83130.83130.8318
2020-09-18134.44134.44134.44134.440
2020-09-17131.97131.97131.97131.978,648
2020-09-16131.97131.97131.97131.970
2020-09-15131.97131.97131.97131.9716
2020-09-14141.74141.74141.74141.740
2020-09-11141.74141.74141.74141.740
2020-04-0380.5680.5680.5680.560
2020-04-0280.5680.5680.5680.560
2020-04-0180.5680.5680.5680.560
Top Risers
Share Change
C4x Discry Hdgs (C4XD)10.3020.82%
Seed Innov (SEED)2.5518.6%
Lexington Gold (LEX)5.3017.78%
Powerhouse Ener (PHE)1.0014.29%
Brown Group (BWNG)16.0013.88%
Top Fallers
Share Change
Dr. Martens (DOCS)66.00-30.49%
Alphawave Ip (AWE)116.80-29.64%
Uk Oil & Gas (UKOG)0.0325-23.53%
Angus Energy (ANGS)0.45-19.64%
Auction Technology Group (ATG)521.00-16.37%
Top By Volume
Share Volume
Baron Oil (BOIL)0.065661,679,001
88 Energy (88E)0.215351,997,810
Premier African Minerals (PREM)0.18599,258,273
Supply@me Cap (SYME)0.0387,813,345
Tower Resources (TRP)0.01979,394,110

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.