Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-28 | 18.26 | 18.26 | 18.26 | 18.26 | 422 |
2024-03-27 | 18.26 | 18.26 | 18.26 | 18.26 | 1,068 |
2024-03-26 | 18.38 | 18.38 | 18.38 | 18.38 | 898 |
2024-03-25 | 18.38 | 18.38 | 18.38 | 18.38 | 3,538 |
2024-03-22 | 18.07 | 18.07 | 18.07 | 18.07 | 5,025 |
2024-03-21 | 18.07 | 18.07 | 18.07 | 18.07 | 9,153 |
2024-03-20 | 18.07 | 18.07 | 18.07 | 18.07 | 7,301 |
2024-03-19 | 18.07 | 18.07 | 18.07 | 18.07 | 929 |
2024-03-18 | 18.07 | 18.07 | 18.07 | 18.07 | 3,835 |
2024-03-15 | 18.18 | 18.18 | 18.18 | 18.18 | 3,746 |
2024-03-14 | 18.18 | 18.18 | 18.18 | 18.18 | 1,622 |
2024-03-13 | 18.25 | 18.25 | 18.25 | 18.25 | 3,127 |
2024-03-12 | 18.25 | 18.25 | 18.25 | 18.25 | 1,579 |
2024-03-11 | 18.25 | 18.25 | 18.25 | 18.25 | 3,188 |
2024-03-08 | 18.15 | 18.15 | 18.15 | 18.15 | 2,533 |
2024-03-07 | 18.26 | 18.26 | 18.26 | 18.26 | 1,556 |
2024-03-06 | 18.26 | 18.26 | 18.26 | 18.26 | 1,598 |
2024-03-05 | 18.26 | 18.26 | 18.26 | 18.26 | 543 |
2024-03-04 | 18.26 | 18.26 | 18.26 | 18.26 | 2,387 |
2024-03-01 | 18.67 | 18.67 | 18.67 | 18.67 | 2,393 |
2024-02-29 | 18.67 | 18.67 | 18.67 | 18.67 | 3,103 |
2024-02-28 | 18.67 | 18.67 | 18.67 | 18.67 | 3,684 |
2024-02-27 | 18.67 | 18.67 | 18.67 | 18.67 | 3,845 |
2024-02-26 | 18.67 | 18.67 | 18.67 | 18.67 | 4,947 |
2024-02-23 | 18.67 | 18.67 | 18.67 | 18.67 | 9,425 |
2024-02-22 | 18.67 | 18.67 | 18.67 | 18.67 | 4,394 |
2024-02-21 | 17.79 | 17.79 | 17.79 | 17.79 | 1,340 |
2024-02-20 | 17.79 | 17.79 | 17.79 | 17.79 | 3,300 |
2024-02-19 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
2024-02-16 | 17.79 | 17.79 | 17.79 | 17.79 | 6,751 |
2024-02-15 | 17.79 | 17.79 | 17.79 | 17.79 | 3,631 |
2024-02-14 | 17.70 | 17.70 | 17.70 | 17.70 | 2,884 |
2024-02-13 | 17.70 | 17.70 | 17.70 | 17.70 | 2,309 |
2024-02-12 | 17.70 | 17.70 | 17.70 | 17.70 | 943 |
2024-02-09 | 17.70 | 17.70 | 17.70 | 17.70 | 3,909 |
2024-02-08 | 17.70 | 17.70 | 17.70 | 17.70 | 5,849 |
2024-02-07 | 17.70 | 17.70 | 17.70 | 17.70 | 2,627 |
2024-02-06 | 17.70 | 17.70 | 17.70 | 17.70 | 832 |
2024-02-05 | 17.70 | 17.70 | 17.70 | 17.70 | 1,381 |
2024-02-02 | 17.70 | 17.70 | 17.70 | 17.70 | 6,844 |
2024-02-01 | 17.70 | 17.70 | 17.70 | 17.70 | 9,126 |
2024-01-31 | 17.70 | 17.70 | 17.70 | 17.70 | 6,182 |
2024-01-30 | 17.70 | 17.70 | 17.70 | 17.70 | 1,012 |
2024-01-29 | 17.19 | 17.19 | 17.19 | 17.19 | 932 |
2024-01-26 | 17.19 | 17.19 | 17.19 | 17.19 | 1,766 |
2024-01-25 | 17.19 | 17.19 | 17.19 | 17.19 | 2,019 |
2024-01-24 | 17.19 | 17.19 | 17.19 | 17.19 | 6,172 |
2024-01-23 | 17.19 | 17.19 | 17.19 | 17.19 | 6,359 |
2024-01-22 | 17.42 | 17.42 | 17.42 | 17.42 | 1,462 |
2024-01-19 | 17.42 | 17.42 | 17.42 | 17.42 | 920 |
2024-01-18 | 17.42 | 17.42 | 17.42 | 17.42 | 511 |
2024-01-17 | 17.42 | 17.42 | 17.42 | 17.42 | 1,524 |
2024-01-16 | 17.42 | 17.42 | 17.42 | 17.42 | 4,092 |
2024-01-15 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
2024-01-12 | 17.42 | 17.42 | 17.42 | 17.42 | 2,615 |
2024-01-11 | 17.42 | 17.42 | 17.42 | 17.42 | 5,333 |
2024-01-10 | 17.42 | 17.42 | 17.42 | 17.42 | 2,350 |
2024-01-09 | 17.41 | 17.41 | 17.41 | 17.41 | 804 |
2024-01-08 | 17.41 | 17.41 | 17.41 | 17.41 | 4,127 |
2024-01-05 | 16.74 | 16.74 | 16.74 | 16.74 | 4,646 |
2024-01-04 | 16.74 | 16.74 | 16.74 | 16.74 | 6,686 |
2024-01-03 | 16.74 | 16.74 | 16.74 | 16.74 | 2,137 |
2024-01-02 | 16.74 | 16.74 | 16.74 | 16.74 | 4,046 |
2024-01-01 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
2023-12-29 | 15.25 | 15.25 | 15.25 | 15.25 | 3,995 |
2023-12-28 | 15.25 | 15.25 | 15.25 | 15.25 | 2,612 |
2023-12-27 | 15.25 | 15.25 | 15.25 | 15.25 | 2,484 |
2023-12-26 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
2023-12-25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
2023-12-22 | 15.25 | 15.25 | 15.25 | 15.25 | 1,356 |
2023-12-21 | 15.25 | 15.25 | 15.25 | 15.25 | 1,324 |
2023-12-20 | 15.25 | 15.25 | 15.25 | 15.25 | 2,567 |
2023-12-19 | 15.25 | 15.25 | 15.25 | 15.25 | 830 |
2023-12-18 | 15.25 | 15.25 | 15.25 | 15.25 | 2,575 |
2023-12-15 | 15.25 | 15.25 | 15.25 | 15.25 | 1,966 |
2023-12-14 | 15.25 | 15.25 | 15.25 | 15.25 | 4,855 |
2023-12-13 | 15.25 | 15.25 | 15.25 | 15.25 | 2,417 |
2023-12-12 | 15.25 | 15.25 | 15.25 | 15.25 | 1,516 |
2023-12-11 | 15.25 | 15.25 | 15.25 | 15.25 | 2,904 |
2023-12-08 | 15.25 | 15.25 | 15.25 | 15.25 | 2,118 |
2023-12-07 | 15.25 | 15.25 | 15.25 | 15.25 | 1,981 |
2023-12-06 | 15.28 | 15.28 | 15.28 | 15.28 | 363 |
2023-12-05 | 15.28 | 15.28 | 15.28 | 15.28 | 7,776 |
2023-12-04 | 15.28 | 15.28 | 15.28 | 15.28 | 1,067 |
2023-12-01 | 15.28 | 15.28 | 15.28 | 15.28 | 3,501 |
2023-11-30 | 15.60 | 15.60 | 15.60 | 15.60 | 1,078 |
2023-11-29 | 15.60 | 15.60 | 15.60 | 15.60 | 3,238 |
2023-11-28 | 15.60 | 15.60 | 15.60 | 15.60 | 369 |
2023-11-27 | 15.60 | 15.60 | 15.60 | 15.60 | 3,404 |
2023-11-24 | 15.69 | 15.69 | 15.69 | 15.69 | 1,848 |
2023-11-23 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
2023-11-22 | 15.69 | 15.69 | 15.69 | 15.69 | 470 |
2023-11-21 | 15.69 | 15.69 | 15.69 | 15.69 | 5,877 |
2023-11-20 | 15.69 | 15.69 | 15.69 | 15.69 | 1,382 |
2023-11-17 | 15.68 | 15.68 | 15.68 | 15.68 | 108 |
2023-11-16 | 15.68 | 15.68 | 15.68 | 15.68 | 2,397 |
2023-11-15 | 16.04 | 16.04 | 16.04 | 16.04 | 2,397 |
2023-11-14 | 16.04 | 16.04 | 16.04 | 16.04 | 2,822 |
2023-11-13 | 16.04 | 16.04 | 16.04 | 16.04 | 5,065 |
2023-11-10 | 16.01 | 16.01 | 16.01 | 16.01 | 2,760 |
2023-11-09 | 16.01 | 16.01 | 16.01 | 16.01 | 231 |
2023-11-08 | 15.87 | 15.87 | 15.87 | 15.87 | 1,089 |
2023-11-07 | 15.87 | 15.87 | 15.87 | 15.87 | 3,980 |
2023-11-06 | 15.87 | 15.87 | 15.87 | 15.87 | 1,904 |
2023-11-03 | 15.87 | 15.87 | 15.87 | 15.87 | 4,369 |
2023-11-02 | 15.87 | 15.87 | 15.87 | 15.87 | 3,237 |
2023-11-01 | 15.87 | 15.87 | 15.87 | 15.87 | 1,045 |
2023-10-31 | 15.87 | 15.87 | 15.87 | 15.87 | 2,251 |
2023-10-30 | 15.87 | 15.87 | 15.87 | 15.87 | 667 |
2023-10-27 | 15.87 | 15.87 | 15.87 | 15.87 | 672 |
2023-10-26 | 15.87 | 15.87 | 15.87 | 15.87 | 1,040 |
2023-10-25 | 15.87 | 15.87 | 15.87 | 15.87 | 608 |
2023-10-24 | 15.87 | 15.87 | 15.87 | 15.87 | 1,869 |
2023-10-23 | 16.45 | 16.45 | 16.45 | 16.45 | 2,037 |
2023-10-20 | 16.45 | 16.45 | 16.45 | 16.45 | 1,620 |
2023-10-19 | 16.45 | 16.45 | 16.45 | 16.45 | 469 |
2023-10-18 | 16.45 | 16.45 | 16.45 | 16.45 | 834 |
2023-10-17 | 16.45 | 16.45 | 16.45 | 16.45 | 282 |
2023-10-16 | 16.45 | 16.45 | 16.45 | 16.45 | 1,578 |
2023-10-13 | 16.52 | 16.52 | 16.52 | 16.52 | 73 |
2023-10-12 | 16.52 | 16.52 | 16.52 | 16.52 | 1,492 |
2023-10-11 | 16.30 | 16.30 | 16.30 | 16.30 | 695 |
2023-10-10 | 16.30 | 16.30 | 16.30 | 16.30 | 1,656 |
2023-10-09 | 15.98 | 15.98 | 15.98 | 15.98 | 322 |
2023-10-06 | 15.98 | 15.98 | 15.98 | 15.98 | 623 |
2023-10-05 | 15.98 | 15.98 | 15.98 | 15.98 | 3,426 |
2023-10-04 | 15.98 | 15.98 | 15.98 | 15.98 | 2,217 |
2023-10-03 | 15.98 | 15.98 | 15.98 | 15.98 | 4,569 |
2023-10-02 | 16.38 | 16.38 | 16.38 | 16.38 | 496 |
2023-09-29 | 16.38 | 16.38 | 16.38 | 16.38 | 743 |
2023-09-28 | 16.38 | 16.38 | 16.38 | 16.38 | 597 |
2023-09-27 | 16.38 | 16.38 | 16.38 | 16.38 | 1,758 |
2023-09-26 | 16.58 | 16.58 | 16.58 | 16.58 | 287 |
2023-09-25 | 16.49 | 16.49 | 16.49 | 16.49 | 980 |
2023-09-22 | 16.59 | 16.59 | 16.59 | 16.59 | 260 |
2023-09-21 | 16.59 | 16.59 | 16.59 | 16.59 | 1,056 |
2023-09-20 | 16.64 | 16.64 | 16.64 | 16.64 | 1,100 |
2023-09-19 | 16.32 | 16.32 | 16.32 | 16.32 | 2,631 |
2023-09-18 | 16.32 | 16.32 | 16.32 | 16.32 | 1,488 |
2023-09-15 | 16.32 | 16.32 | 16.32 | 16.32 | 721 |
2023-09-14 | 16.43 | 16.43 | 16.43 | 16.43 | 11,156 |
2023-09-13 | 16.34 | 16.34 | 16.34 | 16.34 | 705 |
2023-09-12 | 16.06 | 16.06 | 16.06 | 16.06 | 3,723 |
2023-09-11 | 16.06 | 16.06 | 16.06 | 16.06 | 1,879 |
2023-09-08 | 15.96 | 15.96 | 15.96 | 15.96 | 390 |
2023-09-07 | 15.81 | 15.81 | 15.81 | 15.81 | 345 |
2023-09-06 | 15.97 | 15.97 | 15.97 | 15.97 | 4,947 |
2023-09-05 | 16.39 | 16.39 | 16.39 | 16.39 | 2,514 |
2023-09-04 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
2023-09-01 | 16.48 | 16.48 | 16.48 | 16.48 | 9,516 |
2023-08-31 | 16.48 | 16.48 | 16.48 | 16.48 | 647 |
2023-08-30 | 16.48 | 16.48 | 16.48 | 16.48 | 3,912 |
2023-08-29 | 16.27 | 16.27 | 16.27 | 16.27 | 12,081 |
2023-08-28 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
2023-08-25 | 16.52 | 16.52 | 16.52 | 16.52 | 313 |
2023-08-24 | 16.62 | 16.62 | 16.62 | 16.62 | 4,129 |
2023-08-23 | 16.19 | 16.19 | 16.19 | 16.19 | 545 |
2023-08-22 | 16.20 | 16.20 | 16.20 | 16.20 | 2,273 |
2023-08-21 | 16.20 | 16.20 | 16.20 | 16.20 | 7,631 |
2023-08-18 | 16.20 | 16.20 | 16.20 | 16.20 | 2,139 |
2023-08-17 | 16.20 | 16.20 | 16.20 | 16.20 | 1,053 |
2023-08-16 | 17.07 | 17.07 | 17.07 | 17.07 | 1,084 |
2023-08-15 | 17.07 | 17.07 | 17.07 | 17.07 | 1,269 |
2023-08-14 | 17.07 | 17.07 | 17.07 | 17.07 | 758 |
2023-08-11 | 17.07 | 17.07 | 17.07 | 17.07 | 1,411 |
2023-08-10 | 17.63 | 17.63 | 17.63 | 17.63 | 986 |
2023-08-09 | 17.63 | 17.63 | 17.63 | 17.63 | 1,828 |
2023-08-08 | 17.63 | 17.63 | 17.63 | 17.63 | 13,612 |
2023-08-07 | 17.63 | 17.63 | 17.63 | 17.63 | 5,429 |
2023-08-04 | 17.63 | 17.63 | 17.63 | 17.63 | 5,843 |
2023-08-03 | 17.01 | 17.01 | 17.01 | 17.01 | 603 |
2023-08-02 | 17.08 | 17.08 | 17.08 | 17.08 | 6,993 |
2023-08-01 | 17.00 | 17.00 | 17.00 | 17.00 | 1,289 |
2023-07-31 | 16.66 | 16.66 | 16.66 | 16.66 | 3,280 |
2023-07-28 | 16.66 | 16.66 | 16.66 | 16.66 | 896 |
2023-07-27 | 16.66 | 16.66 | 16.66 | 16.66 | 1,004 |
2023-07-26 | 16.66 | 16.66 | 16.66 | 16.66 | 858 |
2023-07-25 | 16.63 | 16.63 | 16.63 | 16.63 | 2,195 |
2023-07-24 | 16.32 | 16.32 | 16.32 | 16.32 | 580 |
2023-07-21 | 16.32 | 16.32 | 16.32 | 16.32 | 249 |
2023-07-20 | 16.69 | 16.69 | 16.69 | 16.69 | 833 |
2023-07-19 | 16.69 | 16.69 | 16.69 | 16.69 | 2,552 |
2023-07-18 | 16.17 | 16.17 | 16.17 | 16.17 | 995 |
2023-07-17 | 16.17 | 16.17 | 16.17 | 16.17 | 4,169 |
2023-07-14 | 15.94 | 15.94 | 15.94 | 15.94 | 1,235 |
2023-07-13 | 15.47 | 15.47 | 15.47 | 15.47 | 285 |
2023-07-12 | 15.47 | 15.47 | 15.47 | 15.47 | 2,591 |
2023-07-11 | 15.47 | 15.47 | 15.47 | 15.47 | 2,802 |
2023-07-10 | 15.32 | 15.32 | 15.32 | 15.32 | 2,719 |
2023-07-07 | 15.02 | 15.02 | 15.02 | 15.02 | 1,281 |
2023-07-06 | 14.75 | 14.75 | 14.75 | 14.75 | 5,732 |
2023-07-05 | 14.92 | 14.92 | 14.92 | 14.92 | 2,322 |
2023-07-04 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
2023-07-03 | 14.92 | 14.92 | 14.92 | 14.92 | 2,838 |
2023-06-30 | 14.89 | 14.89 | 14.89 | 14.89 | 2,974 |
2023-06-29 | 14.52 | 14.52 | 14.52 | 14.52 | 1,493 |
2023-06-28 | 14.52 | 14.52 | 14.52 | 14.52 | 19,629 |
2023-06-27 | 14.27 | 14.27 | 14.27 | 14.27 | 2,730 |
2023-06-26 | 14.78 | 14.78 | 14.78 | 14.78 | 4,727 |
2023-06-23 | 14.78 | 14.78 | 14.78 | 14.78 | 2,197 |
2023-06-22 | 14.78 | 14.78 | 14.78 | 14.78 | 553 |
2023-06-21 | 14.78 | 14.78 | 14.78 | 14.78 | 637 |
2023-06-20 | 14.78 | 14.78 | 14.78 | 14.78 | 2,128 |
2023-06-19 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
2023-06-16 | 14.86 | 14.86 | 14.86 | 14.86 | 429 |
2023-06-15 | 14.86 | 14.86 | 14.86 | 14.86 | 2,243 |
2023-06-14 | 14.86 | 14.86 | 14.86 | 14.86 | 894 |
2023-06-13 | 14.86 | 14.86 | 14.86 | 14.86 | 1,911 |
2023-06-12 | 14.99 | 14.99 | 14.99 | 14.99 | 775 |
2023-06-09 | 14.90 | 14.90 | 14.90 | 14.90 | 555 |
2023-06-08 | 14.90 | 14.90 | 14.90 | 14.90 | 1,283 |
2023-06-07 | 15.03 | 15.03 | 15.03 | 15.03 | 2,749 |
2023-06-06 | 14.65 | 14.65 | 14.65 | 14.65 | 1,115 |
2023-06-05 | 14.65 | 14.65 | 14.65 | 14.65 | 1,435 |
2023-06-02 | 14.56 | 14.56 | 14.56 | 14.56 | 1,287 |
2023-06-01 | 14.56 | 14.56 | 14.56 | 14.56 | 471 |
2023-05-31 | 14.56 | 14.56 | 14.56 | 14.56 | 4,459 |
2023-05-30 | 14.56 | 14.56 | 14.56 | 14.56 | 3,316 |
2023-05-29 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
2023-05-26 | 13.96 | 13.96 | 13.96 | 13.96 | 1,101 |
2023-05-25 | 13.90 | 13.90 | 13.90 | 13.90 | 2,826 |
2023-05-24 | 14.06 | 14.06 | 14.06 | 14.06 | 806 |
2023-05-23 | 14.06 | 14.06 | 14.06 | 14.06 | 1,445 |
2023-05-22 | 13.82 | 13.82 | 13.82 | 13.82 | 1,155 |
2023-05-19 | 13.82 | 13.82 | 13.82 | 13.82 | 3,971 |
2023-05-18 | 13.41 | 13.41 | 13.41 | 13.41 | 1,912 |
2023-05-17 | 13.25 | 13.25 | 13.25 | 13.25 | 1,482 |
2023-05-16 | 13.25 | 13.25 | 13.25 | 13.25 | 766 |
2023-05-15 | 13.14 | 13.14 | 13.14 | 13.14 | 11,920 |
2023-05-12 | 13.53 | 13.53 | 13.53 | 13.53 | 2,483 |
2023-05-11 | 13.40 | 13.40 | 13.40 | 13.40 | 613 |
2023-05-10 | 13.40 | 13.40 | 13.40 | 13.40 | 1,699 |
2023-05-09 | 13.56 | 13.56 | 13.56 | 13.56 | 853 |
2023-05-08 | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
2023-05-05 | 12.85 | 12.85 | 12.85 | 12.85 | 7,388 |
2023-05-04 | 12.85 | 12.85 | 12.85 | 12.85 | 3,776 |
2023-05-03 | 12.85 | 12.85 | 12.85 | 12.85 | 2,821 |
2023-05-02 | 12.78 | 12.78 | 12.78 | 12.78 | 6,232 |
2023-05-01 | 13.21 | 13.21 | 13.21 | 13.21 | 0 |
2023-04-28 | 13.21 | 13.21 | 13.21 | 13.21 | 2,810 |
2023-04-27 | 12.88 | 12.88 | 12.88 | 12.88 | 706 |
2023-04-26 | 12.88 | 12.88 | 12.88 | 12.88 | 500 |
2023-04-25 | 12.98 | 12.98 | 12.98 | 12.98 | 1,186 |
2023-04-24 | 12.94 | 12.94 | 12.94 | 12.94 | 4,119 |
2023-04-21 | 12.89 | 12.89 | 12.89 | 12.89 | 3,207 |
2023-04-20 | 12.76 | 12.76 | 12.76 | 12.76 | 3,559 |
2023-04-19 | 12.76 | 12.76 | 12.76 | 12.76 | 2,469 |
2023-04-18 | 12.76 | 12.76 | 12.76 | 12.76 | 3,236 |
2023-04-17 | 12.88 | 12.88 | 12.88 | 12.88 | 310 |
2023-04-14 | 12.59 | 12.59 | 12.59 | 12.59 | 3,431 |
2023-04-13 | 12.37 | 12.37 | 12.37 | 12.37 | 5,199 |
2023-04-12 | 12.37 | 12.37 | 12.37 | 12.37 | 1,265 |
2023-04-11 | 12.34 | 12.34 | 12.34 | 12.34 | 13,599 |
2023-04-10 | 12.69 | 12.69 | 12.69 | 12.69 | 0 |
2023-04-07 | 12.69 | 12.69 | 12.69 | 12.69 | 0 |
2023-04-06 | 12.69 | 12.69 | 12.69 | 12.69 | 873 |
2023-04-05 | 12.65 | 12.65 | 12.65 | 12.65 | 898 |
2023-04-04 | 12.94 | 12.94 | 12.94 | 12.94 | 5,315 |
2023-04-03 | 12.94 | 12.94 | 12.94 | 12.94 | 4,487 |
2023-03-31 | 12.94 | 12.94 | 12.94 | 12.94 | 4,178 |
2023-03-30 | 12.94 | 12.94 | 12.94 | 12.94 | 1,376 |
2023-03-29 | 13.04 | 13.04 | 13.04 | 13.04 | 1,914 |
2023-03-28 | 12.96 | 12.96 | 12.96 | 12.96 | 386 |
2023-03-27 | 12.50 | 12.50 | 12.50 | 12.50 | 715 |
2023-03-24 | 12.50 | 12.50 | 12.50 | 12.50 | 2,847 |
2023-03-23 | 12.50 | 12.50 | 12.50 | 12.50 | 1,788 |
2023-03-22 | 12.50 | 12.50 | 12.50 | 12.50 | 1,104 |
2023-03-21 | 12.07 | 12.07 | 12.07 | 12.07 | 4,847 |
2023-03-20 | 12.07 | 12.07 | 12.07 | 12.07 | 1,837 |
2023-03-17 | 11.82 | 11.82 | 11.82 | 11.82 | 3,915 |
2023-03-16 | 11.85 | 11.85 | 11.85 | 11.85 | 3,952 |
2023-03-15 | 12.03 | 12.03 | 12.03 | 12.03 | 3,785 |
2023-03-14 | 12.28 | 12.28 | 12.28 | 12.28 | 5,393 |
2023-03-13 | 13.09 | 13.09 | 13.09 | 13.09 | 16,041 |
2023-03-10 | 13.09 | 13.09 | 13.09 | 13.09 | 5,827 |
2023-03-09 | 15.27 | 15.27 | 15.27 | 15.27 | 6,758 |
2023-03-08 | 15.27 | 15.27 | 15.27 | 15.27 | 1,325 |
2023-03-07 | 15.52 | 15.52 | 15.52 | 15.52 | 977 |
2023-03-06 | 15.57 | 15.57 | 15.57 | 15.57 | 4,482 |
2023-03-03 | 15.38 | 15.38 | 15.38 | 15.38 | 4,941 |
2023-03-02 | 15.38 | 15.38 | 15.38 | 15.38 | 2,953 |
2023-03-01 | 15.38 | 15.38 | 15.38 | 15.38 | 2,765 |
2023-02-28 | 15.73 | 15.73 | 15.73 | 15.73 | 2,789 |
2023-02-27 | 15.97 | 15.97 | 15.97 | 15.97 | 5,933 |
2023-02-24 | 15.77 | 15.77 | 15.77 | 15.77 | 2,536 |
2023-02-23 | 15.85 | 15.85 | 15.85 | 15.85 | 804 |
2023-02-22 | 15.75 | 15.75 | 15.75 | 15.75 | 1,395 |
2023-02-21 | 15.59 | 15.59 | 15.59 | 15.59 | 2,309 |
2023-02-20 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
2023-02-17 | 15.82 | 15.82 | 15.82 | 15.82 | 2,180 |
2023-02-16 | 15.04 | 15.04 | 15.04 | 15.04 | 962 |
2023-02-15 | 15.26 | 15.26 | 15.26 | 15.26 | 307 |
2023-02-14 | 15.20 | 15.20 | 15.20 | 15.20 | 770 |
2023-02-13 | 14.15 | 14.15 | 14.15 | 14.15 | 4,554 |
2023-02-10 | 14.25 | 14.25 | 14.25 | 14.25 | 3,631 |
2023-02-09 | 14.25 | 14.25 | 14.25 | 14.25 | 33 |
2023-02-08 | 14.25 | 14.25 | 14.25 | 14.25 | 7,922 |
2023-02-07 | 14.25 | 14.25 | 14.25 | 14.25 | 38 |
2023-02-06 | 14.25 | 14.25 | 14.25 | 14.25 | 4,740 |
2023-02-03 | 14.25 | 14.25 | 14.25 | 14.25 | 260 |
2023-02-02 | 14.25 | 14.25 | 14.25 | 14.25 | 620 |
2023-02-01 | 14.25 | 14.25 | 14.25 | 14.25 | 583 |
2023-01-31 | 14.25 | 14.25 | 14.25 | 14.25 | 189 |
2023-01-30 | 14.59 | 14.59 | 14.59 | 14.59 | 263 |
2023-01-27 | 14.46 | 14.46 | 14.46 | 14.46 | 1,208 |
2023-01-26 | 14.38 | 14.38 | 14.38 | 14.38 | 717 |
2023-01-25 | 14.38 | 14.38 | 14.38 | 14.38 | 80 |
2023-01-24 | 14.38 | 14.38 | 14.38 | 14.38 | 261 |
2023-01-23 | 13.63 | 13.63 | 13.63 | 13.63 | 250 |
2023-01-20 | 13.63 | 13.63 | 13.63 | 13.63 | 177 |
2023-01-19 | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
2023-01-18 | 13.63 | 13.63 | 13.63 | 13.63 | 183 |
2023-01-17 | 13.63 | 13.63 | 13.63 | 13.63 | 674 |
2023-01-16 | 13.52 | 13.52 | 13.52 | 13.52 | 0 |
2023-01-13 | 13.52 | 13.52 | 13.52 | 13.52 | 0 |
2023-01-12 | 13.52 | 13.52 | 13.52 | 13.52 | 500 |
2023-01-11 | 13.63 | 13.63 | 13.63 | 13.63 | 5 |
2023-01-10 | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
2023-01-09 | 13.59 | 13.59 | 13.59 | 13.59 | 1,120 |
2023-01-06 | 13.44 | 13.44 | 13.44 | 13.44 | 1,007 |
2023-01-05 | 13.62 | 13.62 | 13.62 | 13.62 | 1,079 |
2023-01-04 | 13.26 | 13.26 | 13.26 | 13.26 | 270 |
2023-01-03 | 13.26 | 13.26 | 13.26 | 13.26 | 473 |
2023-01-02 | 12.94 | 12.94 | 12.94 | 12.94 | 0 |
2022-12-30 | 12.94 | 12.94 | 12.94 | 12.94 | 0 |
2022-12-29 | 12.94 | 12.94 | 12.94 | 12.94 | 75 |
2022-12-28 | 12.94 | 12.94 | 12.94 | 12.94 | 52 |
2022-12-27 | 13.07 | 13.07 | 13.07 | 13.07 | 0 |
2022-12-26 | 13.07 | 13.07 | 13.07 | 13.07 | 0 |
2022-12-23 | 13.07 | 13.07 | 13.07 | 13.07 | 50 |
2022-12-22 | 13.07 | 13.07 | 13.07 | 13.07 | 0 |
2022-12-21 | 13.07 | 13.07 | 13.07 | 13.07 | 150 |
2022-12-20 | 13.08 | 13.08 | 13.08 | 13.08 | 858 |
2022-12-19 | 13.59 | 13.59 | 13.59 | 13.59 | 1,712 |
2022-12-16 | 13.59 | 13.59 | 13.59 | 13.59 | 575 |
2022-12-15 | 13.59 | 13.59 | 13.59 | 13.59 | 16 |
2022-12-14 | 13.65 | 13.65 | 13.65 | 13.65 | 1,159 |
2022-12-13 | 13.72 | 13.72 | 13.72 | 13.72 | 780 |
2022-12-12 | 13.47 | 13.47 | 13.47 | 13.47 | 21 |
2022-12-09 | 13.47 | 13.47 | 13.47 | 13.47 | 6 |
2022-12-08 | 13.47 | 13.47 | 13.47 | 13.47 | 150 |
2022-12-07 | 13.47 | 13.47 | 13.47 | 13.47 | 305 |
2022-12-06 | 13.65 | 13.65 | 13.65 | 13.65 | 745 |
2022-12-05 | 14.06 | 14.06 | 14.06 | 14.06 | 475 |
2022-12-02 | 14.06 | 14.06 | 14.06 | 14.06 | 1,449 |
2022-12-01 | 14.08 | 14.08 | 14.08 | 14.08 | 279 |
2022-11-30 | 14.08 | 14.08 | 14.08 | 14.08 | 22 |
2022-11-29 | 14.08 | 14.08 | 14.08 | 14.08 | 393 |
2022-11-28 | 14.13 | 14.13 | 14.13 | 14.13 | 666 |
2022-11-25 | 14.46 | 14.46 | 14.46 | 14.46 | 771 |
2022-11-24 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
2022-11-23 | 14.33 | 14.33 | 14.33 | 14.33 | 31 |
2022-11-22 | 14.10 | 14.10 | 14.10 | 14.10 | 1,284 |
2022-11-21 | 14.10 | 14.10 | 14.10 | 14.10 | 277 |
2022-11-18 | 14.10 | 14.10 | 14.10 | 14.10 | 105 |
2022-11-17 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
2022-11-16 | 14.10 | 14.10 | 14.10 | 14.10 | 100 |
2022-11-15 | 14.10 | 14.10 | 14.10 | 14.10 | 645 |
2022-11-14 | 13.95 | 13.95 | 13.95 | 13.95 | 330 |
2022-11-11 | 13.95 | 13.95 | 13.95 | 13.95 | 3,559 |
2022-11-10 | 14.35 | 14.35 | 14.35 | 14.35 | 103 |
2022-11-09 | 14.29 | 14.29 | 14.29 | 14.29 | 1,681 |
2022-11-08 | 14.75 | 14.75 | 14.75 | 14.75 | 1,259 |
2022-11-07 | 14.71 | 14.71 | 14.71 | 14.71 | 1,559 |
2022-11-04 | 14.87 | 14.87 | 14.87 | 14.87 | 1,612 |
2022-11-03 | 14.99 | 14.99 | 14.99 | 14.99 | 307 |
2022-11-02 | 14.31 | 14.31 | 14.31 | 14.31 | 1,002 |
2022-11-01 | 14.60 | 14.60 | 14.60 | 14.60 | 339 |
2022-10-31 | 14.47 | 14.47 | 14.47 | 14.47 | 3,653 |
2022-10-28 | 14.20 | 14.20 | 14.20 | 14.20 | 50 |
2022-10-27 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
2022-10-26 | 13.64 | 13.64 | 13.64 | 13.64 | 160 |
2022-10-25 | 13.64 | 13.64 | 13.64 | 13.64 | 726 |
2022-10-24 | 13.34 | 13.34 | 13.34 | 13.34 | 395 |
2022-10-21 | 13.34 | 13.34 | 13.34 | 13.34 | 0 |
2022-10-20 | 13.34 | 13.34 | 13.34 | 13.34 | 400 |
2022-10-19 | 13.77 | 13.77 | 13.77 | 13.77 | 1,041 |
2022-10-18 | 13.41 | 13.41 | 13.41 | 13.41 | 1,137 |
2022-10-17 | 12.73 | 12.73 | 12.73 | 12.73 | 411 |
2022-10-14 | 12.70 | 12.70 | 12.70 | 12.70 | 15 |
2022-10-13 | 12.45 | 12.45 | 12.45 | 12.45 | 903 |
2022-10-12 | 12.45 | 12.45 | 12.45 | 12.45 | 254 |
2022-10-11 | 12.45 | 12.45 | 12.45 | 12.45 | 22 |
2022-10-10 | 12.45 | 12.45 | 12.45 | 12.45 | 29 |
2022-10-07 | 12.45 | 12.45 | 12.45 | 12.45 | 92 |
2022-10-06 | 12.45 | 12.45 | 12.45 | 12.45 | 200 |
2022-10-05 | 12.45 | 12.45 | 12.45 | 12.45 | 60 |
2022-10-04 | 12.18 | 12.18 | 12.18 | 12.18 | 1,372 |
2022-10-03 | 11.69 | 11.69 | 11.69 | 11.69 | 578 |
2022-09-30 | 11.83 | 11.83 | 11.83 | 11.83 | 285 |
2022-09-29 | 12.10 | 12.10 | 12.10 | 12.10 | 585 |
2022-09-28 | 12.10 | 12.10 | 12.10 | 12.10 | 2,875 |
2022-09-27 | 12.10 | 12.10 | 12.10 | 12.10 | 250 |
2022-09-26 | 12.10 | 12.10 | 12.10 | 12.10 | 408 |
2022-09-23 | 13.19 | 13.19 | 13.19 | 13.19 | 1,011 |
2022-09-22 | 13.60 | 13.60 | 13.60 | 13.60 | 200 |
2022-09-21 | 13.60 | 13.60 | 13.60 | 13.60 | 612 |
2022-09-20 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
2022-09-19 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
2022-09-16 | 14.00 | 14.00 | 14.00 | 14.00 | 234 |
2022-09-15 | 14.00 | 14.00 | 14.00 | 14.00 | 1 |
2022-09-14 | 13.94 | 13.94 | 13.94 | 13.94 | 118 |
2022-09-13 | 14.16 | 14.16 | 14.16 | 14.16 | 401 |
2022-09-12 | 14.10 | 14.10 | 14.10 | 14.10 | 203 |
2022-09-09 | 13.49 | 13.49 | 13.49 | 13.49 | 0 |
2022-09-08 | 13.49 | 13.49 | 13.49 | 13.49 | 0 |
2022-09-07 | 13.49 | 13.49 | 13.49 | 13.49 | 415 |
2022-09-06 | 13.63 | 13.63 | 13.63 | 13.63 | 419 |
2022-09-05 | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
2022-09-02 | 13.63 | 13.63 | 13.63 | 13.63 | 1,556 |
2022-09-01 | 13.53 | 13.53 | 13.53 | 13.53 | 2,918 |
2022-08-31 | 14.41 | 14.41 | 14.41 | 14.41 | 1 |
2022-08-30 | 14.41 | 14.41 | 14.41 | 14.41 | 600 |
2022-08-29 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
2022-08-26 | 14.70 | 14.70 | 14.70 | 14.70 | 1 |
2022-08-25 | 14.70 | 14.70 | 14.70 | 14.70 | 600 |
2022-08-24 | 14.70 | 14.70 | 14.70 | 14.70 | 200 |
2022-08-23 | 14.44 | 14.44 | 14.44 | 14.44 | 1 |
2022-08-22 | 15.36 | 15.36 | 15.36 | 15.36 | 1,017 |
2022-08-19 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
2022-08-18 | 15.36 | 15.36 | 15.36 | 15.36 | 100 |
2022-08-17 | 15.36 | 15.36 | 15.36 | 15.36 | 461 |
2022-08-16 | 15.63 | 15.63 | 15.63 | 15.63 | 162 |
2022-08-15 | 15.82 | 15.82 | 15.82 | 15.82 | 187 |
2022-08-12 | 15.72 | 15.72 | 15.72 | 15.72 | 230 |
2022-08-11 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
2022-08-10 | 15.15 | 15.15 | 15.15 | 15.15 | 5,554 |
2022-08-09 | 15.15 | 15.15 | 15.15 | 15.15 | 742 |
2022-08-08 | 15.64 | 15.64 | 15.64 | 15.64 | 1,349 |
2022-08-05 | 15.64 | 15.64 | 15.64 | 15.64 | 950 |
2022-08-04 | 15.64 | 15.64 | 15.64 | 15.64 | 796 |
2022-08-03 | 15.87 | 15.87 | 15.87 | 15.87 | 30 |
2022-08-02 | 16.14 | 16.14 | 16.14 | 16.14 | 456 |
2022-08-01 | 14.97 | 14.97 | 14.97 | 14.97 | 145 |
2022-07-29 | 14.97 | 14.97 | 14.97 | 14.97 | 1,141 |
2022-07-28 | 14.97 | 14.97 | 14.97 | 14.97 | 1,490 |
2022-07-27 | 14.97 | 14.97 | 14.97 | 14.97 | 198 |
2022-07-26 | 15.05 | 15.05 | 15.05 | 15.05 | 1,310 |
2022-07-25 | 14.36 | 14.36 | 14.36 | 14.36 | 42 |
2022-07-22 | 14.46 | 14.46 | 14.46 | 14.46 | 100 |
2022-07-21 | 14.46 | 14.46 | 14.46 | 14.46 | 70 |
2022-07-20 | 14.46 | 14.46 | 14.46 | 14.46 | 263 |
2022-07-19 | 14.17 | 14.17 | 14.17 | 14.17 | 1,418 |
2022-07-18 | 13.57 | 13.57 | 13.57 | 13.57 | 230 |
2022-07-15 | 13.57 | 13.57 | 13.57 | 13.57 | 140 |
2022-07-14 | 13.57 | 13.57 | 13.57 | 13.57 | 324 |
2022-07-13 | 13.92 | 13.92 | 13.92 | 13.92 | 103 |
2022-07-12 | 13.92 | 13.92 | 13.92 | 13.92 | 1,904 |
2022-07-11 | 14.23 | 14.23 | 14.23 | 14.23 | 1 |
2022-07-08 | 14.21 | 14.21 | 14.21 | 14.21 | 25 |
2022-07-07 | 13.89 | 13.89 | 13.89 | 13.89 | 377 |
2022-07-06 | 14.05 | 14.05 | 14.05 | 14.05 | 1,087 |
2022-07-05 | 13.88 | 13.88 | 13.88 | 13.88 | 466 |
2022-07-04 | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
2022-07-01 | 13.69 | 13.69 | 13.69 | 13.69 | 113 |
2022-06-30 | 13.48 | 13.48 | 13.48 | 13.48 | 20 |
2022-06-29 | 13.46 | 13.46 | 13.46 | 13.46 | 1,802 |
2022-06-28 | 13.92 | 13.92 | 13.92 | 13.92 | 20 |
2022-06-27 | 13.92 | 13.92 | 13.92 | 13.92 | 197 |
2022-06-24 | 13.35 | 13.35 | 13.35 | 13.35 | 1,143 |
2022-06-23 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
2022-06-22 | 13.35 | 13.35 | 13.35 | 13.35 | 174 |
2022-06-21 | 13.01 | 13.01 | 13.01 | 13.01 | 667 |
2022-06-20 | 13.01 | 13.01 | 13.01 | 13.01 | 0 |
2022-06-17 | 13.01 | 13.01 | 13.01 | 13.01 | 2,145 |
2022-06-16 | 13.13 | 13.13 | 13.13 | 13.13 | 800 |
2022-06-15 | 13.13 | 13.13 | 13.13 | 13.13 | 837 |
2022-06-14 | 13.13 | 13.13 | 13.13 | 13.13 | 598 |
2022-06-13 | 12.95 | 12.95 | 12.95 | 12.95 | 1,336 |
2022-06-10 | 13.54 | 13.54 | 13.54 | 13.54 | 758 |
2022-06-09 | 14.06 | 14.06 | 14.06 | 14.06 | 100 |
2022-06-08 | 14.06 | 14.06 | 14.06 | 14.06 | 280 |
2022-06-07 | 14.12 | 14.12 | 14.12 | 14.12 | 126 |
2022-06-06 | 14.12 | 14.12 | 14.12 | 14.12 | 505 |
2022-06-03 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
2022-06-02 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
2022-06-01 | 14.17 | 14.17 | 14.17 | 14.17 | 530 |
2022-05-31 | 14.24 | 14.24 | 14.24 | 14.24 | 156 |
2022-05-30 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
2022-05-27 | 14.13 | 14.13 | 14.13 | 14.13 | 278 |
2022-05-26 | 13.89 | 13.89 | 13.89 | 13.89 | 310 |
2022-05-25 | 14.08 | 14.08 | 14.08 | 14.08 | 288 |
2022-05-24 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
2022-05-23 | 13.73 | 13.73 | 13.73 | 13.73 | 984 |
2022-05-20 | 14.39 | 14.39 | 14.39 | 14.39 | 350 |
2022-05-19 | 14.39 | 14.39 | 14.39 | 14.39 | 677 |
2022-05-18 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
2022-05-17 | 15.02 | 15.02 | 15.02 | 15.02 | 326 |
2022-05-16 | 14.92 | 14.92 | 14.92 | 14.92 | 4 |
2022-05-13 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
2022-05-12 | 16.44 | 16.44 | 16.44 | 16.44 | 3,337 |
2022-05-11 | 16.44 | 16.44 | 16.44 | 16.44 | 700 |
2022-05-10 | 16.44 | 16.44 | 16.44 | 16.44 | 1,255 |
2022-05-09 | 16.21 | 16.21 | 16.21 | 16.21 | 826 |
2022-05-06 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
2022-05-05 | 17.04 | 17.04 | 17.04 | 17.04 | 3,834 |
2022-05-04 | 17.04 | 17.04 | 17.04 | 17.04 | 3,397 |
2022-05-03 | 17.04 | 17.04 | 17.04 | 17.04 | 102 |
2022-05-02 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
2022-04-29 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
2022-04-28 | 17.04 | 17.04 | 17.04 | 17.04 | 412 |
2022-04-27 | 17.74 | 17.74 | 17.74 | 17.74 | 25 |
2022-04-26 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
2022-04-25 | 17.83 | 17.83 | 17.83 | 17.83 | 1,930 |
2022-04-22 | 19.09 | 19.09 | 19.09 | 19.09 | 624 |
2022-04-21 | 19.09 | 19.09 | 19.09 | 19.09 | 759 |
2022-04-20 | 18.88 | 18.88 | 18.88 | 18.88 | 1,300 |
2022-04-19 | 18.70 | 18.70 | 18.70 | 18.70 | 562 |
2022-04-18 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
2022-04-15 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
2022-04-14 | 18.37 | 18.37 | 18.37 | 18.37 | 100 |
2022-04-13 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
2022-04-12 | 18.37 | 18.37 | 18.37 | 18.37 | 1,246 |
2022-04-11 | 18.36 | 18.36 | 18.36 | 18.36 | 93 |
2022-04-08 | 18.32 | 18.32 | 18.32 | 18.32 | 717 |
2022-04-07 | 18.32 | 18.32 | 18.32 | 18.32 | 100 |
2022-04-06 | 18.36 | 18.36 | 18.36 | 18.36 | 980 |
2022-04-05 | 18.35 | 18.35 | 18.35 | 18.35 | 110 |
2022-04-04 | 18.17 | 18.17 | 18.17 | 18.17 | 1,985 |
2022-04-01 | 18.19 | 18.19 | 18.19 | 18.19 | 1,690 |
2022-03-31 | 18.10 | 18.10 | 18.10 | 18.10 | 60 |
2022-03-30 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
2022-03-29 | 18.10 | 18.10 | 18.10 | 18.10 | 50 |
2022-03-28 | 18.17 | 18.17 | 18.17 | 18.17 | 449 |
2022-03-25 | 17.86 | 17.86 | 17.86 | 17.86 | 100 |
2022-03-24 | 17.86 | 17.86 | 17.86 | 17.86 | 250 |
2022-03-23 | 17.80 | 17.80 | 17.80 | 17.80 | 600 |
2022-03-22 | 17.80 | 17.80 | 17.80 | 17.80 | 947 |
2022-03-21 | 17.40 | 17.40 | 17.40 | 17.40 | 1,174 |
2022-03-18 | 17.40 | 17.40 | 17.40 | 17.40 | 200 |
2022-03-17 | 17.40 | 17.40 | 17.40 | 17.40 | 2,122 |
2022-03-16 | 16.85 | 16.85 | 16.85 | 16.85 | 2,390 |
2022-03-15 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
2022-03-14 | 16.85 | 16.85 | 16.85 | 16.85 | 500 |
2022-03-11 | 16.85 | 16.85 | 16.85 | 16.85 | 201 |
2022-03-10 | 16.91 | 16.91 | 16.91 | 16.91 | 386 |
2022-03-09 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
2022-03-08 | 16.81 | 16.81 | 16.81 | 16.81 | 1,013 |
2022-03-07 | 17.85 | 17.85 | 17.85 | 17.85 | 1,400 |
2022-03-04 | 17.85 | 17.85 | 17.85 | 17.85 | 293 |
2022-03-03 | 18.04 | 18.04 | 18.04 | 18.04 | 747 |
2022-03-02 | 17.71 | 17.71 | 17.71 | 17.71 | 497 |
2022-03-01 | 17.90 | 17.90 | 17.90 | 17.90 | 12 |
2022-02-28 | 17.90 | 17.90 | 17.90 | 17.90 | 12 |
2022-02-25 | 17.90 | 17.90 | 17.90 | 17.90 | 9,202 |
2022-02-24 | 17.44 | 17.44 | 17.44 | 17.44 | 1,301 |
2022-02-23 | 17.90 | 17.90 | 17.90 | 17.90 | 1,674 |
2022-02-22 | 17.94 | 17.94 | 17.94 | 17.94 | 1,378 |
2022-02-21 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
2022-02-18 | 18.04 | 18.04 | 18.04 | 18.04 | 3,003 |
2022-02-17 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
2022-02-16 | 17.92 | 17.92 | 17.92 | 17.92 | 85 |
2022-02-15 | 18.15 | 18.15 | 18.15 | 18.15 | 213 |
2022-02-14 | 18.15 | 18.15 | 18.15 | 18.15 | 4,825 |
2022-02-11 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
2022-02-10 | 18.15 | 18.15 | 18.15 | 18.15 | 200 |
2022-02-09 | 18.15 | 18.15 | 18.15 | 18.15 | 751 |
2022-02-08 | 17.99 | 17.99 | 17.99 | 17.99 | 100 |
2022-02-07 | 17.99 | 17.99 | 17.99 | 17.99 | 1,006 |
2022-02-04 | 17.90 | 17.90 | 17.90 | 17.90 | 318 |
2022-02-03 | 17.81 | 17.81 | 17.81 | 17.81 | 678 |
2022-02-02 | 17.73 | 17.73 | 17.73 | 17.73 | 252 |
2022-02-01 | 17.73 | 17.73 | 17.73 | 17.73 | 513 |
2022-01-31 | 16.87 | 16.87 | 16.87 | 16.87 | 300 |
2022-01-28 | 16.87 | 16.87 | 16.87 | 16.87 | 1,976 |
2022-01-27 | 17.18 | 17.18 | 17.18 | 17.18 | 1,000 |
2022-01-26 | 17.18 | 17.18 | 17.18 | 17.18 | 346 |
2022-01-25 | 16.83 | 16.83 | 16.83 | 16.83 | 1,030 |
2022-01-24 | 16.83 | 16.83 | 16.83 | 16.83 | 2,811 |
2022-01-21 | 17.13 | 17.13 | 17.13 | 17.13 | 1,700 |
2022-01-20 | 17.52 | 17.52 | 17.52 | 17.52 | 800 |
2022-01-19 | 17.52 | 17.52 | 17.52 | 17.52 | 924 |
2022-01-18 | 17.66 | 17.66 | 17.66 | 17.66 | 4,455 |
2022-01-17 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
2022-01-14 | 17.75 | 17.75 | 17.75 | 17.75 | 7,865 |
2022-01-13 | 17.59 | 17.59 | 17.59 | 17.59 | 150 |
2022-01-12 | 17.59 | 17.59 | 17.59 | 17.59 | 775 |
2022-01-11 | 16.74 | 16.74 | 16.74 | 16.74 | 4,800 |
2022-01-10 | 16.74 | 16.74 | 16.74 | 16.74 | 200 |
2022-01-07 | 16.74 | 16.74 | 16.74 | 16.74 | 30 |
2022-01-06 | 16.74 | 16.74 | 16.74 | 16.74 | 250 |
2022-01-05 | 16.74 | 16.74 | 16.74 | 16.74 | 160 |
2022-01-04 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
2022-01-03 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
2021-12-31 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
2021-12-30 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
2021-12-29 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
2021-12-28 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
2021-12-27 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
2021-12-24 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
2021-12-23 | 16.01 | 16.01 | 16.01 | 16.01 | 1,010 |
2021-12-22 | 16.01 | 16.01 | 16.01 | 16.01 | 1,700 |
2021-12-21 | 16.01 | 16.01 | 16.01 | 16.01 | 400 |
2021-12-20 | 16.01 | 16.01 | 16.01 | 16.01 | 1,675 |
2021-12-17 | 16.01 | 16.01 | 16.01 | 16.01 | 562 |
2021-12-16 | 16.42 | 16.42 | 16.42 | 16.42 | 150 |
2021-12-15 | 16.42 | 16.42 | 16.42 | 16.42 | 350 |
2021-12-14 | 16.42 | 16.42 | 16.42 | 16.42 | 1,910 |
2021-12-13 | 16.42 | 16.42 | 16.42 | 16.42 | 2,005 |
2021-12-10 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
2021-12-09 | 16.67 | 16.67 | 16.67 | 16.67 | 350 |
2021-12-08 | 16.67 | 16.67 | 16.67 | 16.67 | 1,199 |
2021-12-07 | 16.67 | 16.67 | 16.67 | 16.67 | 7 |
2021-12-06 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
2021-12-03 | 16.47 | 16.47 | 16.47 | 16.47 | 398 |
2021-12-02 | 16.60 | 16.60 | 16.60 | 16.60 | 292 |
2021-12-01 | 16.60 | 16.60 | 16.60 | 16.60 | 537 |
2021-11-30 | 16.60 | 16.60 | 16.60 | 16.60 | 1,265 |
2021-11-29 | 16.60 | 16.60 | 16.60 | 16.60 | 1,982 |
2021-11-26 | 17.21 | 17.21 | 17.21 | 17.21 | 690 |
2021-11-25 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
2021-11-24 | 17.21 | 17.21 | 17.21 | 17.21 | 15 |
2021-11-23 | 17.21 | 17.21 | 17.21 | 17.21 | 100 |
2021-11-22 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
2021-11-19 | 17.21 | 17.21 | 17.21 | 17.21 | 100 |
2021-11-18 | 17.21 | 17.21 | 17.21 | 17.21 | 300 |
2021-11-17 | 17.21 | 17.21 | 17.21 | 17.21 | 2,326 |
2021-11-16 | 17.21 | 17.21 | 17.21 | 17.21 | 1,012 |
2021-11-15 | 17.21 | 17.21 | 17.21 | 17.21 | 17 |
2021-11-12 | 17.38 | 17.38 | 17.38 | 17.38 | 15 |
2021-11-11 | 17.38 | 17.38 | 17.38 | 17.38 | 610 |
2021-11-10 | 17.39 | 17.39 | 17.39 | 17.39 | 65 |
2021-11-09 | 17.76 | 17.76 | 17.76 | 17.76 | 305 |
2021-11-08 | 17.76 | 17.76 | 17.76 | 17.76 | 53 |
2021-11-05 | 17.76 | 17.76 | 17.76 | 17.76 | 450 |
2021-11-04 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
2021-11-03 | 17.76 | 17.76 | 17.76 | 17.76 | 1,924 |
2021-11-02 | 18.16 | 18.16 | 18.16 | 18.16 | 148 |
2021-11-01 | 18.16 | 18.16 | 18.16 | 18.16 | 825 |
2021-10-29 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
2021-10-28 | 17.58 | 17.58 | 17.58 | 17.58 | 57 |
2021-10-27 | 17.58 | 17.58 | 17.58 | 17.58 | 92 |
2021-10-26 | 17.50 | 17.50 | 17.50 | 17.50 | 204 |
2021-10-25 | 17.56 | 17.56 | 17.56 | 17.56 | 105 |
2021-10-22 | 17.35 | 17.35 | 17.35 | 17.35 | 30 |
2021-10-21 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
2021-10-20 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
2021-10-19 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
2021-10-18 | 17.44 | 17.44 | 17.44 | 17.44 | 282 |
2021-10-15 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
2021-10-14 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
2021-10-13 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
2021-10-12 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
2021-10-11 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
2021-10-08 | 17.15 | 17.15 | 17.15 | 17.15 | 182 |
2021-10-07 | 16.75 | 16.75 | 16.75 | 16.75 | 26 |
2021-10-06 | 16.75 | 16.75 | 16.75 | 16.75 | 80 |
2021-10-05 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
2021-10-04 | 16.65 | 16.65 | 16.65 | 16.65 | 40 |
2021-10-01 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
2021-09-30 | 16.65 | 16.65 | 16.65 | 16.65 | 2,019 |
2021-09-29 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
2021-09-28 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
2021-09-27 | 16.65 | 16.65 | 16.65 | 16.65 | 581 |
2021-09-24 | 16.76 | 16.76 | 16.76 | 16.76 | 25 |
2021-09-23 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
2021-09-22 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
2021-09-21 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
2021-09-20 | 16.81 | 16.81 | 16.81 | 16.81 | 100 |
2021-09-17 | 16.84 | 16.84 | 16.84 | 16.84 | 50 |
2021-09-16 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
2021-09-15 | 16.64 | 16.64 | 16.64 | 16.64 | 1,492 |
2021-09-14 | 16.64 | 16.64 | 16.64 | 16.64 | 520 |
2021-09-13 | 16.64 | 16.64 | 16.64 | 16.64 | 223 |
2021-09-10 | 16.78 | 16.78 | 16.78 | 16.78 | 247 |
2021-09-09 | 16.73 | 16.73 | 16.73 | 16.73 | 164 |
2021-09-08 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
2021-09-07 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
2021-09-06 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
2021-09-03 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
2021-09-02 | 16.80 | 16.80 | 16.80 | 16.80 | 80 |
2021-09-01 | 16.80 | 16.80 | 16.80 | 16.80 | 125 |
2021-08-31 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
2021-08-30 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
2021-08-27 | 17.07 | 17.07 | 17.07 | 17.07 | 5 |
2021-08-26 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
2021-08-25 | 16.94 | 16.94 | 16.94 | 16.94 | 3,399 |
2021-08-24 | 17.07 | 17.07 | 17.07 | 17.07 | 700 |
2021-08-23 | 17.07 | 17.07 | 17.07 | 17.07 | 40 |
2021-08-20 | 17.07 | 17.07 | 17.07 | 17.07 | 453 |
2021-08-19 | 17.07 | 17.07 | 17.07 | 17.07 | 1,053 |
2021-08-18 | 17.07 | 17.07 | 17.07 | 17.07 | 501 |
2021-08-17 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
2021-08-16 | 17.24 | 17.24 | 17.24 | 17.24 | 1,765 |
2021-08-13 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
2021-08-12 | 17.06 | 17.06 | 17.06 | 17.06 | 100 |
2021-08-11 | 17.06 | 17.06 | 17.06 | 17.06 | 2,562 |
2021-08-10 | 17.09 | 17.09 | 17.09 | 17.09 | 182 |
2021-08-09 | 17.38 | 17.38 | 17.38 | 17.38 | 2,600 |
2021-08-06 | 17.38 | 17.38 | 17.38 | 17.38 | 100 |
2021-08-05 | 17.33 | 17.33 | 17.33 | 17.33 | 174 |
2021-08-04 | 17.37 | 17.37 | 17.37 | 17.37 | 25 |
2021-08-03 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
2021-08-02 | 17.21 | 17.21 | 17.21 | 17.21 | 42 |
2021-07-30 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
2021-07-29 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
2021-07-28 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
2021-07-27 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
2021-07-26 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
2021-07-23 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
2021-07-22 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
2021-07-21 | 17.21 | 17.21 | 17.21 | 17.21 | 700 |
2021-07-20 | 17.21 | 17.21 | 17.21 | 17.21 | 421 |
2021-07-19 | 17.21 | 17.21 | 17.21 | 17.21 | 1,037 |
2021-07-16 | 17.21 | 17.21 | 17.21 | 17.21 | 1,700 |
2021-07-15 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
2021-07-14 | 17.21 | 17.21 | 17.21 | 17.21 | 25 |
2021-07-13 | 17.33 | 17.33 | 17.33 | 17.33 | 157 |
2021-07-12 | 17.23 | 17.23 | 17.23 | 17.23 | 250 |
2021-07-09 | 17.23 | 17.23 | 17.23 | 17.23 | 9 |
2021-07-08 | 17.23 | 17.23 | 17.23 | 17.23 | 9 |
2021-07-07 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
2021-07-06 | 17.23 | 17.23 | 17.23 | 17.23 | 79 |
2021-07-05 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
2021-07-02 | 17.12 | 17.12 | 17.12 | 17.12 | 116 |
2021-07-01 | 17.24 | 17.24 | 17.24 | 17.24 | 410 |
2021-06-30 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
2021-06-29 | 17.24 | 17.24 | 17.24 | 17.24 | 81 |
2021-06-28 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
2021-06-25 | 17.29 | 17.29 | 17.29 | 17.29 | 5 |
2021-06-24 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
2021-06-23 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
2021-06-22 | 17.29 | 17.29 | 17.29 | 17.29 | 181 |
2021-06-21 | 17.29 | 17.29 | 17.29 | 17.29 | 1,021 |
2021-06-18 | 17.38 | 17.38 | 17.38 | 17.38 | 875 |
2021-06-17 | 17.38 | 17.38 | 17.38 | 17.38 | 1,030 |
2021-06-16 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
2021-06-15 | 17.38 | 17.38 | 17.38 | 17.38 | 280 |
2021-06-14 | 17.45 | 17.45 | 17.45 | 17.45 | 175 |
2021-06-11 | 17.45 | 17.45 | 17.45 | 17.45 | 191 |
2021-06-10 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
2021-06-09 | 17.31 | 17.31 | 17.31 | 17.31 | 900 |
2021-06-08 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
2021-06-07 | 17.26 | 17.26 | 17.26 | 17.26 | 1,847 |
2021-06-04 | 17.18 | 17.18 | 17.18 | 17.18 | 5 |
2021-06-03 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
2021-06-02 | 17.18 | 17.18 | 17.18 | 17.18 | 3 |
2021-06-01 | 17.18 | 17.18 | 17.18 | 17.18 | 114 |
2021-05-28 | 16.73 | 16.73 | 16.73 | 16.73 | 600 |
2021-05-27 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
2021-05-26 | 16.96 | 16.96 | 16.96 | 16.96 | 109 |
2021-05-25 | 16.96 | 16.96 | 16.96 | 16.96 | 1,668 |
2021-05-24 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
2021-05-21 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
2021-05-20 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
2021-05-19 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
2021-05-18 | 17.09 | 17.09 | 17.09 | 17.09 | 15 |
2021-05-17 | 17.10 | 17.10 | 17.10 | 17.10 | 405 |
2021-05-14 | 16.44 | 16.44 | 16.44 | 16.44 | 196 |
2021-05-13 | 16.06 | 16.06 | 16.06 | 16.06 | 375 |
2021-05-12 | 16.80 | 16.80 | 16.80 | 16.80 | 18 |
2021-05-11 | 16.80 | 16.80 | 16.80 | 16.80 | 5,125 |
2021-05-10 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
2021-05-07 | 17.43 | 17.43 | 17.43 | 17.43 | 138 |
2021-05-06 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
2021-05-05 | 17.50 | 17.50 | 17.50 | 17.50 | 1,180 |
2021-05-04 | 17.50 | 17.50 | 17.50 | 17.50 | 2,000 |
2021-04-30 | 17.14 | 17.14 | 17.14 | 17.14 | 200 |
2021-04-29 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
2021-04-28 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
2021-04-27 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
2021-04-26 | 17.14 | 17.14 | 17.14 | 17.14 | 80 |
2021-04-23 | 16.97 | 16.97 | 16.97 | 16.97 | 200 |
2021-04-22 | 16.97 | 16.97 | 16.97 | 16.97 | 3,024 |
2021-04-21 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
2021-04-20 | 16.97 | 16.97 | 16.97 | 16.97 | 1,868 |
2021-04-19 | 16.97 | 16.97 | 16.97 | 16.97 | 27 |
2021-04-16 | 16.86 | 16.86 | 16.86 | 16.86 | 40 |
2021-04-15 | 16.93 | 16.93 | 16.93 | 16.93 | 80 |
2021-04-14 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
2021-04-13 | 16.89 | 16.89 | 16.89 | 16.89 | 248 |
2021-04-12 | 16.92 | 16.92 | 16.92 | 16.92 | 50 |
2021-04-09 | 16.92 | 16.92 | 16.92 | 16.92 | 203 |
2021-04-08 | 16.84 | 16.84 | 16.84 | 16.84 | 822 |
2021-04-07 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
2021-04-06 | 16.53 | 16.53 | 16.53 | 16.53 | 414 |
2021-04-01 | 16.14 | 16.14 | 16.14 | 16.14 | 100 |
2021-03-31 | 16.14 | 16.14 | 16.14 | 16.14 | 5 |
2021-03-30 | 16.07 | 16.07 | 16.07 | 16.07 | 50 |
2021-03-29 | 16.07 | 16.07 | 16.07 | 16.07 | 27 |
2021-03-26 | 15.72 | 15.72 | 15.72 | 15.72 | 15 |
2021-03-25 | 15.72 | 15.72 | 15.72 | 15.72 | 325 |
2021-03-24 | 15.62 | 15.62 | 15.62 | 15.62 | 1,000 |
2021-03-23 | 15.93 | 15.93 | 15.93 | 15.93 | 1,600 |
2021-03-22 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
2021-03-19 | 15.93 | 15.93 | 15.93 | 15.93 | 2,113 |
2021-03-18 | 15.79 | 15.79 | 15.79 | 15.79 | 1,175 |
2021-03-17 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
2021-03-16 | 16.15 | 16.15 | 16.15 | 16.15 | 1,350 |
2021-03-15 | 16.26 | 16.26 | 16.26 | 16.26 | 450 |
2021-03-12 | 16.26 | 16.26 | 16.26 | 16.26 | 12 |
2021-03-11 | 16.01 | 16.01 | 16.01 | 16.01 | 1,661 |
2021-03-10 | 15.85 | 15.85 | 15.85 | 15.85 | 148 |
2021-03-09 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
2021-03-08 | 15.26 | 15.26 | 15.26 | 15.26 | 1,217 |
2021-03-05 | 16.24 | 16.24 | 16.24 | 16.24 | 736 |
2021-03-04 | 16.24 | 16.24 | 16.24 | 16.24 | 250 |
2021-03-03 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
2021-03-02 | 16.24 | 16.24 | 16.24 | 16.24 | 228 |
2021-03-01 | 16.44 | 16.44 | 16.44 | 16.44 | 125 |
2021-02-26 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
2021-02-25 | 15.94 | 15.94 | 15.94 | 15.94 | 506 |
2021-02-24 | 15.94 | 15.94 | 15.94 | 15.94 | 150 |
2021-02-23 | 15.63 | 15.63 | 15.63 | 15.63 | 500 |
2021-02-22 | 15.63 | 15.63 | 15.63 | 15.63 | 1,034 |
2021-02-19 | 15.56 | 15.56 | 15.56 | 15.56 | 20 |
2021-02-18 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
2021-02-17 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
2021-02-16 | 15.56 | 15.56 | 15.56 | 15.56 | 1,104 |
2021-02-15 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
2021-02-12 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
2021-02-11 | 15.50 | 15.50 | 15.50 | 15.50 | 80 |
2021-02-10 | 15.62 | 15.62 | 15.62 | 15.62 | 526 |
2021-02-09 | 15.58 | 15.58 | 15.58 | 15.58 | 459 |
2021-02-08 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
2021-02-05 | 15.58 | 15.58 | 15.58 | 15.58 | 251 |
2021-02-04 | 14.92 | 14.92 | 14.92 | 14.92 | 170 |
2021-02-03 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
2021-02-02 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
2021-02-01 | 14.70 | 14.70 | 14.70 | 14.70 | 692 |
2021-01-29 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
2021-01-28 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
2021-01-27 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
2021-01-26 | 15.09 | 15.09 | 15.09 | 15.09 | 150 |
2021-01-25 | 15.23 | 15.23 | 15.23 | 15.23 | 100 |
2021-01-22 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
2021-01-21 | 15.41 | 15.41 | 15.41 | 15.41 | 35 |
2021-01-20 | 14.65 | 14.65 | 14.65 | 14.65 | 50 |
2021-01-19 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
2021-01-18 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
2021-01-15 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
2021-01-14 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
2021-01-13 | 14.65 | 14.65 | 14.65 | 14.65 | 913 |
2021-01-12 | 14.46 | 14.46 | 14.46 | 14.46 | 60 |
2021-01-11 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
2021-01-08 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
2021-01-07 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
2021-01-06 | 14.46 | 14.46 | 14.46 | 14.46 | 250 |
2021-01-05 | 14.26 | 14.26 | 14.26 | 14.26 | 493 |
2021-01-04 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
2020-12-31 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
2020-12-30 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
2020-12-29 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
2020-12-24 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
2020-12-23 | 14.19 | 14.19 | 14.19 | 14.19 | 425 |
2020-12-22 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
2020-12-21 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
2020-12-18 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
2020-12-17 | 14.11 | 14.11 | 14.11 | 14.11 | 1,144 |
2020-12-16 | 14.19 | 14.19 | 14.19 | 14.19 | 166 |
2020-12-15 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
2020-12-14 | 14.00 | 14.00 | 14.00 | 14.00 | 285 |
2020-12-11 | 13.80 | 13.80 | 13.80 | 13.80 | 201 |
2020-12-10 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
2020-12-09 | 13.88 | 13.88 | 13.88 | 13.88 | 1,602 |
2020-12-08 | 13.44 | 13.44 | 13.44 | 13.44 | 0 |
2020-12-07 | 13.44 | 13.44 | 13.44 | 13.44 | 0 |
2020-12-04 | 13.44 | 13.44 | 13.44 | 13.44 | 0 |
2020-12-03 | 13.44 | 13.44 | 13.44 | 13.44 | 0 |
2020-12-02 | 13.44 | 13.44 | 13.44 | 13.44 | 0 |
2020-12-01 | 13.44 | 13.44 | 13.44 | 13.44 | 1,294 |
2020-11-30 | 13.37 | 13.37 | 13.37 | 13.37 | 400 |
2020-11-27 | 13.38 | 13.38 | 13.38 | 13.38 | 0 |
2020-11-26 | 13.38 | 13.38 | 13.38 | 13.38 | 0 |
2020-11-25 | 13.38 | 13.38 | 13.38 | 13.38 | 27 |
2020-11-24 | 13.45 | 13.45 | 13.45 | 13.45 | 15 |
2020-11-23 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
2020-11-20 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
2020-11-19 | 12.95 | 12.95 | 12.95 | 12.95 | 409 |
2020-11-18 | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
2020-11-17 | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
2020-11-16 | 12.36 | 12.36 | 12.36 | 12.36 | 7,785 |
2020-11-13 | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
2020-11-12 | 12.36 | 12.36 | 12.36 | 12.36 | 1,054 |
2020-11-11 | 11.71 | 11.71 | 11.71 | 11.71 | 0 |
2020-11-10 | 11.71 | 11.71 | 11.71 | 11.71 | 0 |
2020-11-09 | 11.71 | 11.71 | 11.71 | 11.71 | 0 |
2020-11-06 | 11.71 | 11.71 | 11.71 | 11.71 | 224 |
2020-11-05 | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
2020-11-04 | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
2020-11-03 | 11.57 | 11.57 | 11.57 | 11.57 | 164 |
2020-11-02 | 11.62 | 11.62 | 11.62 | 11.62 | 108 |
2020-10-30 | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
2020-10-29 | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
2020-10-28 | 11.34 | 11.34 | 11.34 | 11.34 | 229 |
2020-10-27 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
2020-10-26 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
2020-10-23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
2020-10-22 | 11.23 | 11.23 | 11.23 | 11.23 | 454 |
2020-10-21 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
2020-10-20 | 11.35 | 11.35 | 11.35 | 11.35 | 682 |
2020-10-19 | 11.97 | 11.97 | 11.97 | 11.97 | 0 |
2020-10-16 | 11.97 | 11.97 | 11.97 | 11.97 | 0 |
2020-10-15 | 11.97 | 11.97 | 11.97 | 11.97 | 0 |
2020-10-14 | 11.97 | 11.97 | 11.97 | 11.97 | 0 |
2020-10-13 | 11.97 | 11.97 | 11.97 | 11.97 | 74 |
2020-10-12 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
2020-10-09 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
2020-10-08 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
2020-10-07 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
2020-10-06 | 11.95 | 11.95 | 11.95 | 11.95 | 1,074 |
2020-10-05 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
2020-10-02 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
2020-10-01 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
2020-09-30 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
2020-09-29 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
2020-09-28 | 11.35 | 11.35 | 11.35 | 11.35 | 5 |
2020-09-25 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
2020-09-24 | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
2020-09-23 | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
2020-09-22 | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
2020-09-21 | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
2020-09-18 | 11.58 | 11.58 | 11.58 | 11.58 | 12 |
2020-09-17 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
2020-09-16 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
2020-09-15 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
2020-09-14 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
2020-09-11 | 11.42 | 11.42 | 11.42 | 11.42 | 179 |
2020-04-03 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
2020-04-02 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
2020-04-01 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |