Electroputere O Share Price history. The following table shows end-of-day data 0J0T historical share prices for Electroputere O, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-290.020.020.020.020
2024-03-280.020.020.020.020
2024-03-270.020.020.020.020
2024-03-260.020.020.020.020
2024-03-250.020.020.020.020
2024-03-220.020.020.020.020
2024-03-210.020.020.020.020
2024-03-200.020.020.020.020
2024-03-190.020.020.020.020
2024-03-180.020.020.020.020
2024-03-150.020.020.020.020
2024-03-140.020.020.020.020
2024-03-130.020.020.020.020
2024-03-120.020.020.020.020
2024-03-110.020.020.020.020
2024-03-080.020.020.020.020
2024-03-070.020.020.020.020
2024-03-060.020.020.020.020
2024-03-050.020.020.020.020
2024-03-040.020.020.020.020
2024-03-010.020.020.020.020
2024-02-290.020.020.020.020
2024-02-280.020.020.020.020
2024-02-270.020.020.020.020
2024-02-260.020.020.020.020
2024-02-230.020.020.020.020
2024-02-220.020.020.020.020
2024-02-210.020.020.020.020
2024-02-200.020.020.020.020
2024-02-190.020.020.020.020
2024-02-160.020.020.020.020
2024-02-150.020.020.020.020
2024-02-140.020.020.020.020
2024-02-130.020.020.020.020
2024-02-120.020.020.020.020
2024-02-090.020.020.020.020
2024-02-080.020.020.020.020
2024-02-070.020.020.020.020
2024-02-060.020.020.020.020
2024-02-050.020.020.020.020
2024-02-020.020.020.020.020
2024-02-010.020.020.020.020
2024-01-310.020.020.020.020
2024-01-300.020.020.020.020
2024-01-290.020.020.020.020
2024-01-260.020.020.020.020
2024-01-250.020.020.020.020
2024-01-240.020.020.020.020
2024-01-230.020.020.020.020
2024-01-220.020.020.020.020
2024-01-190.020.020.020.020
2024-01-180.020.020.020.020
2024-01-170.020.020.020.020
2024-01-160.020.020.020.020
2024-01-150.020.020.020.020
2024-01-120.020.020.020.020
2024-01-110.020.020.020.020
2024-01-100.020.020.020.020
2024-01-090.020.020.020.020
2024-01-080.020.020.020.020
2024-01-050.020.020.020.020
2024-01-040.020.020.020.020
2024-01-030.020.020.020.020
2024-01-020.020.020.020.020
2024-01-010.020.020.020.020
2023-12-290.020.020.020.020
2023-12-280.020.020.020.020
2023-12-270.020.020.020.020
2023-12-260.020.020.020.020
2023-12-250.020.020.020.020
2023-12-220.020.020.020.020
2023-12-210.020.020.020.020
2023-12-200.020.020.020.020
2023-12-190.020.020.020.020
2023-12-180.020.020.020.020
2023-12-150.020.020.020.020
2023-12-140.020.020.020.020
2023-12-130.020.020.020.020
2023-12-120.020.020.020.020
2023-12-110.020.020.020.020
2023-12-080.020.020.020.020
2023-12-070.020.020.020.020
2023-12-060.020.020.020.020
2023-12-050.020.020.020.020
2023-12-040.020.020.020.020
2023-12-010.020.020.020.020
2023-11-300.020.020.020.020
2023-11-290.020.020.020.020
2023-11-280.020.020.020.020
2023-11-270.020.020.020.020
2023-11-240.020.020.020.020
2023-11-230.020.020.020.020
2023-11-220.020.020.020.020
2023-11-210.020.020.020.020
2023-11-200.020.020.020.020
2023-11-170.020.020.020.020
2023-11-160.020.020.020.020
2023-11-150.020.020.020.020
2023-11-140.020.020.020.020
2023-11-130.020.020.020.020
2023-11-100.020.020.020.020
2023-11-090.020.020.020.020
2023-11-080.020.020.020.020
2023-11-070.020.020.020.020
2023-11-060.020.020.020.020
2023-11-030.020.020.020.020
2023-11-020.020.020.020.020
2023-11-010.020.020.020.020
2023-10-310.020.020.020.020
2023-10-300.020.020.020.020
2023-10-270.020.020.020.020
2023-10-260.020.020.020.020
2023-10-250.020.020.020.020
2023-10-240.020.020.020.020
2023-10-230.020.020.020.020
2023-10-200.020.020.020.020
2023-10-190.020.020.020.020
2023-10-180.020.020.020.020
2023-10-170.020.020.020.020
2023-10-160.020.020.020.020
2023-10-130.020.020.020.020
2023-10-120.020.020.020.020
2023-10-110.020.020.020.020
2023-10-100.020.020.020.020
2023-10-090.020.020.020.020
2023-10-060.020.020.020.020
2023-10-050.020.020.020.020
2023-10-040.020.020.020.020
2023-10-030.020.020.020.020
2023-10-020.020.020.020.020
2023-09-290.020.020.020.020
2023-09-280.020.020.020.020
2023-09-270.020.020.020.020
2023-09-260.020.020.020.020
2023-09-250.020.020.020.020
2023-09-220.020.020.020.020
2023-09-210.020.020.020.020
2023-09-200.020.020.020.020
2023-09-190.020.020.020.020
2023-09-180.020.020.020.020
2023-09-150.020.020.020.020
2023-09-140.020.020.020.020
2023-09-130.020.020.020.020
2023-09-120.020.020.020.020
2023-09-110.020.020.020.020
2023-09-080.020.020.020.020
2023-09-070.020.020.020.020
2023-09-060.020.020.020.020
2023-09-050.020.020.020.020
2023-09-040.020.020.020.020
2023-09-010.020.020.020.020
2023-08-310.020.020.020.020
2023-08-300.020.020.020.020
2023-08-290.020.020.020.020
2023-08-280.020.020.020.020
2023-08-250.020.020.020.020
2023-08-240.020.020.020.020
2023-08-230.020.020.020.020
2023-08-220.020.020.020.020
2023-08-210.020.020.020.020
2023-08-180.020.020.020.020
2023-08-170.020.020.020.020
2023-08-160.020.020.020.020
2023-08-150.020.020.020.020
2023-08-140.020.020.020.020
2023-08-110.020.020.020.020
2023-08-100.020.020.020.020
2023-08-090.020.020.020.020
2023-08-080.020.020.020.020
2023-08-070.020.020.020.020
2023-08-040.020.020.020.020
2023-08-030.020.020.020.020
2023-08-020.020.020.020.020
2023-08-010.020.020.020.020
2023-07-310.020.020.020.020
2023-07-280.020.020.020.020
2023-07-270.020.020.020.020
2023-07-260.020.020.020.020
2023-07-250.020.020.020.020
2023-07-240.020.020.020.020
2023-07-210.020.020.020.020
2023-07-200.020.020.020.020
2023-07-190.020.020.020.020
2023-07-180.020.020.020.020
2023-07-170.020.020.020.020
2023-07-140.020.020.020.020
2023-07-130.020.020.020.020
2023-07-120.020.020.020.020
2023-07-110.020.020.020.020
2023-07-100.020.020.020.020
2023-07-070.020.020.020.020
2023-07-060.020.020.020.020
2023-07-050.020.020.020.020
2023-07-040.020.020.020.020
2023-07-030.020.020.020.020
2023-06-300.020.020.020.020
2023-06-290.020.020.020.020
2023-06-280.020.020.020.020
2023-06-270.020.020.020.020
2023-06-260.020.020.020.020
2023-06-230.020.020.020.020
2023-06-220.020.020.020.020
2023-06-210.020.020.020.020
2023-06-200.020.020.020.020
2023-06-190.020.020.020.020
2023-06-160.020.020.020.020
2023-06-150.020.020.020.020
2023-06-140.020.020.020.020
2023-06-130.020.020.020.020
2023-06-120.020.020.020.020
2023-06-090.020.020.020.020
2023-06-080.020.020.020.020
2023-06-070.020.020.020.020
2023-06-060.020.020.020.020
2023-06-050.020.020.020.020
2023-06-020.020.020.020.020
2023-06-010.020.020.020.020
2023-05-310.020.020.020.020
2023-05-300.020.020.020.020
2023-05-290.020.020.020.020
2023-05-260.020.020.020.020
2023-05-250.020.020.020.020
2023-05-240.020.020.020.020
2023-05-230.020.020.020.020
2023-05-220.020.020.020.020
2023-05-190.020.020.020.020
2023-05-180.020.020.020.020
2023-05-170.020.020.020.020
2023-05-160.020.020.020.020
2023-05-150.020.020.020.020
2023-05-120.020.020.020.020
2023-05-110.020.020.020.020
2023-05-100.020.020.020.020
2023-05-090.020.020.020.020
2023-05-080.020.020.020.020
2023-05-050.020.020.020.020
2023-05-040.020.020.020.020
2023-05-030.020.020.020.020
2023-05-020.020.020.020.020
2023-05-010.020.020.020.020
2023-04-280.020.020.020.020
2023-04-270.020.020.020.020
2023-04-260.020.020.020.020
2023-04-250.020.020.020.020
2023-04-240.020.020.020.020
2023-04-210.020.020.020.020
2023-04-200.020.020.020.020
2023-04-190.020.020.020.020
2023-04-180.020.020.020.020
2023-04-170.020.020.020.020
2023-04-140.020.020.020.020
2023-04-130.020.020.020.020
2023-04-120.020.020.020.020
2023-04-110.020.020.020.020
2023-04-100.020.020.020.020
2023-04-070.020.020.020.020
2023-04-060.020.020.020.020
2023-04-050.020.020.020.020
2023-04-040.020.020.020.020
2023-04-030.020.020.020.020
2023-03-310.020.020.020.020
2023-03-300.020.020.020.020
2023-03-290.020.020.020.020
2023-03-280.020.020.020.020
2023-03-270.020.020.020.020
2023-03-240.020.020.020.020
2023-03-230.020.020.020.020
2023-03-220.020.020.020.020
2023-03-210.020.020.020.020
2023-03-200.020.020.020.020
2023-03-170.020.020.020.020
2023-03-160.020.020.020.020
2023-03-150.020.020.020.020
2023-03-140.020.020.020.020
2023-03-130.020.020.020.020
2023-03-100.020.020.020.020
2023-03-090.020.020.020.020
2023-03-080.020.020.020.020
2023-03-070.020.020.020.020
2023-03-060.020.020.020.020
2023-03-030.020.020.020.020
2023-03-020.020.020.020.020
2023-03-010.020.020.020.020
2023-02-280.020.020.020.020
2023-02-270.020.020.020.020
2023-02-240.020.020.020.020
2023-02-230.020.020.020.020
2023-02-220.020.020.020.020
2023-02-210.020.020.020.020
2023-02-200.020.020.020.020
2023-02-170.020.020.020.020
2023-02-160.020.020.020.020
2023-02-150.020.020.020.020
2023-02-140.020.020.020.020
2023-02-130.020.020.020.020
2023-02-100.020.020.020.020
2023-02-090.020.020.020.020
2023-02-080.020.020.020.020
2023-02-070.020.020.020.020
2023-02-060.020.020.020.020
2023-02-030.020.020.020.020
2023-02-020.020.020.020.020
2023-02-010.020.020.020.020
2023-01-310.020.020.020.020
2023-01-300.020.020.020.020
2023-01-270.020.020.020.020
2023-01-260.020.020.020.020
2023-01-250.020.020.020.020
2023-01-240.020.020.020.020
2023-01-230.020.020.020.020
2023-01-200.020.020.020.020
2023-01-190.020.020.020.020
2023-01-180.020.020.020.020
2023-01-170.020.020.020.020
2023-01-160.020.020.020.020
2023-01-130.020.020.020.020
2023-01-120.020.020.020.020
2023-01-110.020.020.020.020
2023-01-100.020.020.020.020
2023-01-090.020.020.020.020
2023-01-060.020.020.020.020
2023-01-050.020.020.020.020
2023-01-040.020.020.020.020
2023-01-030.020.020.020.020
2023-01-020.020.020.020.020
2022-12-300.020.020.020.020
2022-12-290.020.020.020.020
2022-12-280.020.020.020.020
2022-12-270.020.020.020.020
2022-12-260.020.020.020.020
2022-12-230.020.020.020.020
2022-12-220.020.020.020.020
2022-12-210.020.020.020.020
2022-12-200.020.020.020.020
2022-12-190.020.020.020.020
2022-12-160.020.020.020.020
2022-12-150.020.020.020.020
2022-12-140.020.020.020.020
2022-12-130.020.020.020.020
2022-12-120.020.020.020.020
2022-12-090.020.020.020.020
2022-12-080.020.020.020.020
2022-12-070.020.020.020.020
2022-12-060.020.020.020.020
2022-12-050.020.020.020.020
2022-12-020.020.020.020.020
2022-12-010.020.020.020.020
2022-11-300.020.020.020.020
2022-11-290.020.020.020.020
2022-11-280.020.020.020.020
2022-11-250.020.020.020.020
2022-11-240.020.020.020.020
2022-11-230.020.020.020.020
2022-11-220.020.020.020.020
2022-11-210.020.020.020.020
2022-11-180.020.020.020.020
2022-11-170.020.020.020.020
2022-11-160.020.020.020.020
2022-11-150.020.020.020.020
2022-11-140.020.020.020.020
2022-11-110.020.020.020.020
2022-11-100.020.020.020.020
2022-11-090.020.020.020.020
2022-11-080.020.020.020.020
2022-11-070.020.020.020.020
2022-11-040.020.020.020.020
2022-11-030.020.020.020.020
2022-11-020.020.020.020.020
2022-11-010.020.020.020.020
2022-10-310.020.020.020.020
2022-10-280.020.020.020.020
2022-10-270.020.020.020.020
2022-10-260.020.020.020.020
2022-10-250.020.020.020.020
2022-10-240.020.020.020.020
2022-10-210.020.020.020.020
2022-10-200.020.020.020.020
2022-10-190.020.020.020.020
2022-10-180.020.020.020.020
2022-10-170.020.020.020.020
2022-10-140.020.020.020.020
2022-10-130.020.020.020.020
2022-10-120.020.020.020.020
2022-10-110.020.020.020.020
2022-10-100.020.020.020.020
2022-10-070.020.020.020.020
2022-10-060.020.020.020.020
2022-10-050.020.020.020.020
2022-10-040.020.020.020.020
2022-10-030.020.020.020.020
2022-09-300.020.020.020.020
2022-09-290.020.020.020.020
2022-09-280.020.020.020.020
2022-09-270.020.020.020.020
2022-09-260.020.020.020.020
2022-09-230.020.020.020.020
2022-09-220.020.020.020.020
2022-09-210.020.020.020.020
2022-09-200.020.020.020.020
2022-09-190.020.020.020.020
2022-09-160.020.020.020.020
2022-09-150.020.020.020.020
2022-09-140.020.020.020.020
2022-09-130.020.020.020.020
2022-09-120.020.020.020.020
2022-09-090.020.020.020.020
2022-09-080.020.020.020.020
2022-09-070.020.020.020.020
2022-09-060.020.020.020.020
2022-09-050.020.020.020.020
2022-09-020.020.020.020.020
2022-09-010.020.020.020.020
2022-08-310.020.020.020.020
2022-08-300.020.020.020.020
2022-08-290.020.020.020.020
2022-08-260.020.020.020.020
2022-08-250.020.020.020.020
2022-08-240.020.020.020.020
2022-08-230.020.020.020.020
2022-08-220.020.020.020.020
2022-08-190.020.020.020.020
2022-08-180.020.020.020.020
2022-08-170.020.020.020.020
2022-08-160.020.020.020.020
2022-08-150.020.020.020.020
2022-08-120.020.020.020.020
2022-08-110.020.020.020.020
2022-08-100.020.020.020.020
2022-08-090.020.020.020.020
2022-08-080.020.020.020.020
2022-08-050.020.020.020.020
2022-08-040.020.020.020.020
2022-08-030.020.020.020.020
2022-08-020.020.020.020.020
2022-08-010.020.020.020.020
2022-07-290.020.020.020.020
2022-07-280.020.020.020.020
2022-07-270.020.020.020.020
2022-07-260.020.020.020.020
2022-07-250.020.020.020.020
2022-07-220.020.020.020.020
2022-07-210.020.020.020.020
2022-07-200.020.020.020.020
2022-07-190.020.020.020.020
2022-07-180.020.020.020.020
2022-07-150.020.020.020.020
2022-07-140.020.020.020.020
2022-07-130.020.020.020.020
2022-07-120.020.020.020.020
2022-07-110.020.020.020.020
2022-07-080.020.020.020.020
2022-07-070.020.020.020.020
2022-07-060.020.020.020.020
2022-07-050.020.020.020.020
2022-07-040.020.020.020.020
2022-07-010.020.020.020.020
2022-06-300.020.020.020.020
2022-06-290.020.020.020.020
2022-06-280.020.020.020.020
2022-06-270.020.020.020.020
2022-06-240.020.020.020.020
2022-06-230.020.020.020.020
2022-06-220.020.020.020.020
2022-06-210.020.020.020.020
2022-06-200.020.020.020.020
2022-06-170.020.020.020.020
2022-06-160.020.020.020.020
2022-06-150.020.020.020.020
2022-06-140.020.020.020.020
2022-06-130.020.020.020.020
2022-06-100.020.020.020.020
2022-06-090.020.020.020.020
2022-06-080.020.020.020.020
2022-06-070.020.020.020.020
2022-06-060.020.020.020.020
2022-06-030.020.020.020.020
2022-06-020.020.020.020.020
2022-06-010.020.020.020.020
2022-05-310.020.020.020.020
2022-05-300.020.020.020.020
2022-05-270.020.020.020.020
2022-05-260.020.020.020.020
2022-05-250.020.020.020.020
2022-05-240.020.020.020.020
2022-05-230.020.020.020.020
2022-05-200.020.020.020.020
2022-05-190.020.020.020.020
2022-05-180.020.020.020.020
2022-05-170.020.020.020.020
2022-05-160.020.020.020.020
2022-05-130.020.020.020.020
2022-05-120.020.020.020.020
2022-05-110.020.020.020.020
2022-05-100.020.020.020.020
2022-05-090.020.020.020.020
2022-05-060.020.020.020.020
2022-05-050.020.020.020.020
2022-05-040.020.020.020.020
2022-05-030.020.020.020.020
2022-05-020.020.020.020.020
2022-04-290.020.020.020.020
2022-04-280.020.020.020.020
2022-04-270.020.020.020.020
2022-04-260.020.020.020.020
2022-04-250.020.020.020.020
2022-04-220.020.020.020.020
2022-04-210.020.020.020.020
2022-04-200.020.020.020.020
2022-04-190.020.020.020.020
2022-04-180.020.020.020.020
2022-04-150.020.020.020.020
2022-04-140.020.020.020.020
2022-04-130.020.020.020.020
2022-04-120.020.020.020.020
2022-04-110.020.020.020.020
2022-04-080.020.020.020.020
2022-04-070.020.020.020.020
2022-04-060.020.020.020.020
2022-04-050.020.020.020.020
2022-04-040.020.020.020.020
2022-04-010.020.020.020.020
2022-03-310.020.020.020.020
2022-03-300.020.020.020.020
2022-03-290.020.020.020.020
2022-03-280.020.020.020.020
2022-03-250.020.020.020.020
2022-03-240.020.020.020.020
2022-03-230.020.020.020.020
2022-03-220.020.020.020.020
2022-03-210.020.020.020.020
2022-03-180.020.020.020.020
2022-03-170.020.020.020.020
2022-03-160.020.020.020.020
2022-03-150.020.020.020.020
2022-03-140.020.020.020.020
2022-03-110.020.020.020.020
2022-03-100.020.020.020.020
2022-03-090.020.020.020.020
2022-03-080.020.020.020.020
2022-03-070.020.020.020.020
2022-03-040.020.020.020.020
2022-03-030.020.020.020.020
2022-03-020.020.020.020.020
2022-03-010.020.020.020.020
2022-02-280.020.020.020.020
2022-02-250.020.020.020.020
2022-02-240.020.020.020.020
2022-02-230.020.020.020.020
2022-02-220.020.020.020.020
2022-02-210.020.020.020.020
2022-02-180.020.020.020.020
2022-02-170.020.020.020.020
2022-02-160.020.020.020.020
2022-02-150.020.020.020.020
2022-02-140.020.020.020.020
2022-02-110.020.020.020.020
2022-02-100.020.020.020.020
2022-02-090.020.020.020.020
2022-02-080.020.020.020.020
2022-02-070.020.020.020.020
2022-02-040.020.020.020.020
2022-02-030.020.020.020.020
2022-02-020.020.020.020.020
2022-02-010.020.020.020.020
2022-01-310.020.020.020.020
2022-01-280.020.020.020.020
2022-01-270.020.020.020.020
2022-01-260.020.020.020.020
2022-01-250.020.020.020.020
2022-01-240.020.020.020.020
2022-01-210.020.020.020.020
2022-01-200.020.020.020.020
2022-01-190.020.020.020.020
2022-01-180.020.020.020.020
2022-01-170.020.020.020.020
2022-01-140.020.020.020.020
2022-01-130.020.020.020.020
2022-01-120.020.020.020.020
2022-01-110.020.020.020.020
2022-01-100.020.020.020.020
2022-01-070.020.020.020.020
2022-01-060.020.020.020.020
2022-01-050.020.020.020.020
2022-01-040.020.020.020.020
2022-01-030.020.020.020.020
2021-12-310.020.020.020.020
2021-12-300.020.020.020.020
2021-12-290.020.020.020.020
2021-12-280.020.020.020.020
2021-12-270.020.020.020.020
2021-12-240.020.020.020.020
2021-12-230.020.020.020.020
2021-12-220.020.020.020.020
2021-12-210.020.020.020.020
2021-12-200.020.020.020.020
2021-12-170.020.020.020.020
2021-12-160.020.020.020.020
2021-12-150.020.020.020.020
2021-12-140.020.020.020.020
2021-12-130.020.020.020.020
2021-12-100.020.020.020.020
2021-12-090.020.020.020.020
2021-12-080.020.020.020.020
2021-12-070.020.020.020.020
2021-12-060.020.020.020.020
2021-12-030.020.020.020.020
2021-12-020.020.020.020.020
2021-12-010.020.020.020.020
2021-11-300.020.020.020.020
2021-11-290.020.020.020.020
2021-11-260.020.020.020.020
2021-11-250.020.020.020.020
2021-11-240.020.020.020.020
2021-11-230.020.020.020.020
2021-11-220.020.020.020.020
2021-11-190.020.020.020.020
2021-11-180.020.020.020.020
2021-11-170.020.020.020.020
2021-11-160.020.020.020.020
2021-11-150.020.020.020.020
2021-11-120.020.020.020.020
2021-11-110.020.020.020.020
2021-11-100.020.020.020.020
2021-11-090.020.020.020.020
2021-11-080.020.020.020.020
2021-11-050.020.020.020.020
2021-11-040.020.020.020.020
2021-11-030.020.020.020.020
2021-11-020.020.020.020.020
2021-11-010.020.020.020.020
2021-10-290.020.020.020.020
2021-10-280.020.020.020.020
2021-10-270.020.020.020.020
2021-10-260.020.020.020.020
2021-10-250.020.020.020.020
2021-10-220.020.020.020.020
2021-10-210.020.020.020.020
2021-10-200.020.020.020.020
2021-10-190.020.020.020.020
2021-10-180.020.020.020.020
2021-10-150.020.020.020.020
2021-10-140.020.020.020.020
2021-10-130.020.020.020.020
2021-10-120.020.020.020.020
2021-10-110.020.020.020.020
2021-10-080.020.020.020.020
2021-10-070.020.020.020.020
2021-10-060.020.020.020.020
2021-10-050.020.020.020.020
2021-10-040.020.020.020.020
2021-10-010.020.020.020.020
2021-09-300.020.020.020.020
2021-09-290.020.020.020.020
2021-09-280.020.020.020.020
2021-09-270.020.020.020.020
2021-09-240.020.020.020.020
2021-09-230.020.020.020.020
2021-09-220.020.020.020.020
2021-09-210.020.020.020.020
2021-09-200.020.020.020.020
2021-09-170.020.020.020.020
2021-09-160.020.020.020.020
2021-09-150.020.020.020.020
2021-09-140.020.020.020.020
2021-09-130.020.020.020.020
2021-09-100.020.020.020.020
2021-09-090.020.020.020.020
2021-09-080.020.020.020.020
2021-09-070.020.020.020.020
2021-09-060.020.020.020.020
2021-09-030.020.020.020.020
2021-09-020.020.020.020.020
2021-09-010.020.020.020.020
2021-08-310.020.020.020.020
2021-08-300.020.020.020.020
2021-08-270.020.020.020.020
2021-08-260.020.020.020.020
2021-08-250.020.020.020.020
2021-08-240.020.020.020.020
2021-08-230.020.020.020.020
2021-08-200.020.020.020.020
2021-08-190.020.020.020.020
2021-08-180.020.020.020.020
2021-08-170.020.020.020.020
2021-08-160.020.020.020.020
2021-08-130.020.020.020.020
2021-08-120.020.020.020.020
2021-08-110.020.020.020.020
2021-08-100.020.020.020.020
2021-08-090.020.020.020.020
2021-08-060.020.020.020.020
2021-08-050.020.020.020.020
2021-08-040.020.020.020.020
2021-08-030.020.020.020.020
2021-08-020.020.020.020.020
2021-07-300.020.020.020.020
2021-07-290.020.020.020.020
2021-07-280.020.020.020.020
2021-07-270.020.020.020.020
2021-07-260.020.020.020.020
2021-07-230.020.020.020.020
2021-07-220.020.020.020.020
2021-07-210.020.020.020.020
2021-07-200.020.020.020.020
2021-07-190.020.020.020.020
2021-07-160.020.020.020.020
2021-07-150.020.020.020.020
2021-07-140.020.020.020.020
2021-07-130.020.020.020.020
2021-07-120.020.020.020.020
2021-07-090.020.020.020.020
2021-07-080.020.020.020.020
2021-07-070.020.020.020.020
2021-07-060.020.020.020.020
2021-07-050.020.020.020.020
2021-07-020.020.020.020.020
2021-07-010.020.020.020.020
2021-06-300.020.020.020.020
2021-06-290.020.020.020.020
2021-06-280.020.020.020.020
2021-06-250.020.020.020.020
2021-06-240.020.020.020.020
2021-06-230.020.020.020.020
2021-06-220.020.020.020.020
2021-06-210.020.020.020.020
2021-06-180.020.020.020.020
2021-06-170.020.020.020.020
2021-06-160.020.020.020.020
2021-06-150.020.020.020.020
2021-06-140.020.020.020.020
2021-06-110.020.020.020.020
2021-06-100.020.020.020.020
2021-06-090.020.020.020.020
2021-06-080.020.020.020.020
2021-06-070.020.020.020.020
2021-06-040.020.020.020.020
2021-06-030.020.020.020.020
2021-06-020.020.020.020.020
2021-06-010.020.020.020.020
2021-05-280.020.020.020.020
2021-05-270.020.020.020.020
2021-05-260.020.020.020.020
2021-05-250.020.020.020.020
2021-05-240.020.020.020.020
2021-05-210.020.020.020.020
2021-05-200.020.020.020.020
2021-05-190.020.020.020.020
2021-05-180.020.020.020.020
2021-05-170.020.020.020.020
2021-05-140.020.020.020.020
2021-05-130.020.020.020.020
2021-05-120.020.020.020.020
2021-05-110.020.020.020.020
2021-05-100.020.020.020.020
2021-05-070.020.020.020.020
2021-05-060.020.020.020.020
2021-05-050.020.020.020.020
2021-05-040.020.020.020.020
2021-04-300.020.020.020.020
2021-04-290.020.020.020.020
2021-04-280.020.020.020.020
2021-04-270.020.020.020.020
2021-04-260.020.020.020.020
2021-04-230.020.020.020.020
2021-04-220.020.020.020.020
2021-04-210.020.020.020.020
2021-04-200.020.020.020.020
2021-04-190.020.020.020.020
2021-04-160.020.020.020.020
2021-04-150.020.020.020.020
2021-04-140.020.020.020.020
2021-04-130.020.020.020.020
2021-04-120.020.020.020.020
2021-04-090.020.020.020.020
2021-04-080.020.020.020.020
2021-04-070.020.020.020.020
2021-04-060.020.020.020.020
2021-04-010.020.020.020.020
2021-03-310.020.020.020.020
2021-03-300.020.020.020.020
2021-03-290.020.020.020.020
2021-03-260.020.020.020.020
2021-03-250.020.020.020.020
2021-03-240.020.020.020.020
2021-03-230.020.020.020.020
2021-03-220.020.020.020.020
2021-03-190.020.020.020.020
2021-03-180.020.020.020.020
2021-03-170.020.020.020.020
2021-03-160.020.020.020.020
2021-03-150.020.020.020.020
2021-03-120.020.020.020.020
2021-03-110.020.020.020.020
2021-03-100.020.020.020.020
2021-03-090.020.020.020.020
2021-03-080.020.020.020.020
2021-03-050.020.020.020.020
2021-03-040.020.020.020.020
2021-03-030.020.020.020.020
2021-03-020.020.020.020.020
2021-03-010.020.020.020.020
2021-02-260.020.020.020.020
2021-02-250.020.020.020.020
2021-02-240.020.020.020.020
2021-02-230.020.020.020.020
2021-02-220.020.020.020.020
2021-02-190.020.020.020.020
2021-02-180.020.020.020.020
2021-02-170.020.020.020.020
2021-02-160.020.020.020.020
2021-02-150.020.020.020.020
2021-02-120.020.020.020.020
2021-02-110.020.020.020.020
2021-02-100.020.020.020.020
2021-02-090.020.020.020.020
2021-02-080.020.020.020.020
2021-02-050.020.020.020.020
2021-02-040.020.020.020.020
2021-02-030.020.020.020.020
2021-02-020.020.020.020.020
2021-02-010.020.020.020.020
2021-01-290.020.020.020.020
2021-01-280.020.020.020.020
2021-01-270.020.020.020.020
2021-01-260.020.020.020.020
2021-01-250.020.020.020.020
2021-01-220.020.020.020.020
2021-01-210.020.020.020.020
2021-01-200.020.020.020.020
2021-01-190.020.020.020.020
2021-01-180.020.020.020.020
2021-01-150.020.020.020.020
2021-01-140.020.020.020.020
2021-01-130.020.020.020.020
2021-01-120.020.020.020.020
2021-01-110.020.020.020.020
2021-01-080.020.020.020.020
2021-01-070.020.020.020.020
2021-01-060.020.020.020.020
2021-01-050.020.020.020.020
2021-01-040.020.020.020.020
2020-12-310.020.020.020.020
2020-12-300.020.020.020.020
2020-12-290.020.020.020.020
2020-12-240.020.020.020.020
2020-12-230.020.020.020.020
2020-12-220.020.020.020.020
2020-12-210.020.020.020.020
2020-12-180.020.020.020.020
2020-12-170.020.020.020.020
2020-12-160.020.020.020.020
2020-12-150.020.020.020.020
2020-12-140.020.020.020.020
2020-12-110.020.020.020.020
2020-12-100.020.020.020.020
2020-12-090.020.020.020.020
2020-12-080.020.020.020.020
2020-12-070.020.020.020.020
2020-12-040.020.020.020.020
2020-12-030.020.020.020.020
2020-12-020.020.020.020.020
2020-12-010.020.020.020.020
2020-11-300.020.020.020.020
2020-11-270.020.020.020.020
2020-11-260.020.020.020.020
2020-11-250.020.020.020.020
2020-11-240.020.020.020.020
2020-11-230.020.020.020.020
2020-11-200.020.020.020.020
2020-11-190.020.020.020.020
2020-11-180.020.020.020.020
2020-11-170.020.020.020.020
2020-11-160.020.020.020.020
2020-11-130.020.020.020.020
2020-11-120.020.020.020.020
2020-11-110.020.020.020.020
2020-11-100.020.020.020.020
2020-11-090.020.020.020.020
2020-11-060.020.020.020.020
2020-11-050.020.020.020.020
2020-11-040.020.020.020.020
2020-11-030.020.020.020.020
2020-11-020.020.020.020.020
2020-10-300.020.020.020.020
2020-10-290.020.020.020.020
2020-10-280.020.020.020.020
2020-10-270.020.020.020.020
2020-10-260.020.020.020.020
2020-10-230.020.020.020.020
2020-10-220.020.020.020.020
2020-10-210.020.020.020.020
2020-10-200.020.020.020.020
2020-10-190.020.020.020.020
2020-10-160.020.020.020.020
2020-10-150.020.020.020.020
2020-10-140.020.020.020.020
2020-10-130.020.020.020.020
2020-10-120.020.020.020.020
2020-10-090.020.020.020.020
2020-10-080.020.020.020.020
2020-10-070.020.020.020.020
2020-10-060.020.020.020.020
2020-10-050.020.020.020.020
2020-10-020.020.020.020.020
2020-10-010.020.020.020.020
2020-09-300.020.020.020.020
2020-09-290.020.020.020.020
2020-09-280.020.020.020.020
2020-09-250.020.020.020.020
2020-09-240.020.020.020.020
2020-09-230.020.020.020.020
2020-09-220.020.020.020.020
2020-09-210.020.020.020.020
2020-09-180.020.020.020.020
2020-09-170.020.020.020.020
2020-09-160.020.020.020.020
2020-09-150.020.020.020.020
2020-09-140.020.020.020.020
2020-09-110.020.020.020.020
2020-04-030.020.020.020.020
2020-04-020.020.020.020.020
2020-04-010.020.020.020.020