Global X Intern Share History

Global X Intern Share Price history. The following table shows end-of-day data 0IY8 historical share prices for Global X Intern, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0IY8.L
Share Price 0IY8.L
Charts 0IY8.L
Trades 0IY8.L
History Compare
0IY8.L 0IY8.L
Share News 0IY8.L
RNS 0IY8.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-24	34.96	34.96	34.96	34.96	0
2024-04-23	34.96	34.96	34.96	34.96	0
2024-04-22	34.96	34.96	34.96	34.96	0
2024-04-19	34.96	34.96	34.96	34.96	0
2024-04-18	34.96	34.96	34.96	34.96	0
2024-04-17	34.96	34.96	34.96	34.96	0
2024-04-16	34.96	34.96	34.96	34.96	0
2024-04-15	34.96	34.96	34.96	34.96	0
2024-04-12	34.96	34.96	34.96	34.96	0
2024-04-11	34.96	34.96	34.96	34.96	0
2024-04-10	34.96	34.96	34.96	34.96	535
2024-04-09	34.96	34.96	34.96	34.96	0
2024-04-08	34.96	34.96	34.96	34.96	0
2024-04-05	34.96	34.96	34.96	34.96	0
2024-04-04	34.96	34.96	34.96	34.96	0
2024-04-03	34.96	34.96	34.96	34.96	0
2024-04-02	34.96	34.96	34.96	34.96	0
2024-04-01	34.96	34.96	34.96	34.96	0
2024-03-29	34.96	34.96	34.96	34.96	0
2024-03-28	34.96	34.96	34.96	34.96	7
2024-03-27	34.96	34.96	34.96	34.96	0
2024-03-26	34.96	34.96	34.96	34.96	0
2024-03-25	34.96	34.96	34.96	34.96	0
2024-03-22	34.96	34.96	34.96	34.96	40
2024-03-21	34.96	34.96	34.96	34.96	0
2024-03-20	34.96	34.96	34.96	34.96	1
2024-03-19	34.96	34.96	34.96	34.96	0
2024-03-18	34.96	34.96	34.96	34.96	10
2024-03-15	34.96	34.96	34.96	34.96	0
2024-03-14	34.96	34.96	34.96	34.96	0
2024-03-13	34.96	34.96	34.96	34.96	0
2024-03-12	34.96	34.96	34.96	34.96	0
2024-03-11	34.96	34.96	34.96	34.96	0
2024-03-08	34.96	34.96	34.96	34.96	0
2024-03-07	34.96	34.96	34.96	34.96	0
2024-03-06	34.96	34.96	34.96	34.96	0
2024-03-05	34.96	34.96	34.96	34.96	0
2024-03-04	34.96	34.96	34.96	34.96	0
2024-03-01	34.96	34.96	34.96	34.96	0
2024-02-29	34.96	34.96	34.96	34.96	85
2024-02-28	34.96	34.96	34.96	34.96	7,875
2024-02-27	34.96	34.96	34.96	34.96	0
2024-02-26	34.96	34.96	34.96	34.96	314
2024-02-23	27.69	27.69	27.69	27.69	610
2024-02-22	27.69	27.69	27.69	27.69	0
2024-02-21	27.69	27.69	27.69	27.69	0
2024-02-20	27.69	27.69	27.69	27.69	0
2024-02-19	27.69	27.69	27.69	27.69	0
2024-02-16	27.69	27.69	27.69	27.69	0
2024-02-15	27.69	27.69	27.69	27.69	0
2024-02-14	27.69	27.69	27.69	27.69	0
2024-02-13	27.69	27.69	27.69	27.69	0
2024-02-12	27.69	27.69	27.69	27.69	0
2024-02-09	27.69	27.69	27.69	27.69	0
2024-02-08	27.69	27.69	27.69	27.69	0
2024-02-07	27.69	27.69	27.69	27.69	0
2024-02-06	27.69	27.69	27.69	27.69	0
2024-02-05	27.69	27.69	27.69	27.69	0
2024-02-02	27.69	27.69	27.69	27.69	0
2024-02-01	27.69	27.69	27.69	27.69	0
2024-01-31	27.69	27.69	27.69	27.69	0
2024-01-30	27.69	27.69	27.69	27.69	0
2024-01-29	27.69	27.69	27.69	27.69	0
2024-01-26	27.69	27.69	27.69	27.69	0
2024-01-25	27.69	27.69	27.69	27.69	0
2024-01-24	27.69	27.69	27.69	27.69	50
2024-01-23	27.69	27.69	27.69	27.69	19,130
2024-01-22	27.69	27.69	27.69	27.69	0
2024-01-19	27.69	27.69	27.69	27.69	0
2024-01-18	27.69	27.69	27.69	27.69	0
2024-01-17	27.69	27.69	27.69	27.69	0
2024-01-16	27.69	27.69	27.69	27.69	0
2024-01-15	27.69	27.69	27.69	27.69	0
2024-01-12	27.69	27.69	27.69	27.69	0
2024-01-11	27.69	27.69	27.69	27.69	0
2024-01-10	27.69	27.69	27.69	27.69	0
2024-01-09	27.69	27.69	27.69	27.69	0
2024-01-08	27.69	27.69	27.69	27.69	0
2024-01-05	27.69	27.69	27.69	27.69	0
2024-01-04	27.69	27.69	27.69	27.69	0
2024-01-03	27.69	27.69	27.69	27.69	17
2024-01-02	27.69	27.69	27.69	27.69	0
2024-01-01	27.69	27.69	27.69	27.69	0
2023-12-29	27.69	27.69	27.69	27.69	0
2023-12-28	27.69	27.69	27.69	27.69	0
2023-12-27	27.69	27.69	27.69	27.69	0
2023-12-26	27.69	27.69	27.69	27.69	0
2023-12-25	27.69	27.69	27.69	27.69	0
2023-12-22	27.69	27.69	27.69	27.69	0
2023-12-21	27.69	27.69	27.69	27.69	50
2023-12-20	27.69	27.69	27.69	27.69	0
2023-12-19	27.69	27.69	27.69	27.69	450
2023-12-18	27.69	27.69	27.69	27.69	0
2023-12-15	27.69	27.69	27.69	27.69	0
2023-12-14	27.69	27.69	27.69	27.69	0
2023-12-13	27.69	27.69	27.69	27.69	0
2023-12-12	27.69	27.69	27.69	27.69	0
2023-12-11	27.69	27.69	27.69	27.69	0
2023-12-08	27.69	27.69	27.69	27.69	0
2023-12-07	27.69	27.69	27.69	27.69	0
2023-12-06	27.69	27.69	27.69	27.69	0
2023-12-05	27.69	27.69	27.69	27.69	1,213
2023-12-04	27.69	27.69	27.69	27.69	0
2023-12-01	27.69	27.69	27.69	27.69	0
2023-11-30	27.69	27.69	27.69	27.69	0
2023-11-29	27.69	27.69	27.69	27.69	0
2023-11-28	27.69	27.69	27.69	27.69	0
2023-11-27	27.69	27.69	27.69	27.69	0
2023-11-24	27.69	27.69	27.69	27.69	0
2023-11-23	27.69	27.69	27.69	27.69	0
2023-11-22	27.69	27.69	27.69	27.69	0
2023-11-21	27.69	27.69	27.69	27.69	0
2023-11-20	27.69	27.69	27.69	27.69	0
2023-11-17	27.69	27.69	27.69	27.69	0
2023-11-16	27.69	27.69	27.69	27.69	0
2023-11-15	27.69	27.69	27.69	27.69	5
2023-11-14	27.69	27.69	27.69	27.69	100
2023-11-13	27.69	27.69	27.69	27.69	0
2023-11-10	27.69	27.69	27.69	27.69	0
2023-11-09	27.69	27.69	27.69	27.69	430
2023-11-08	27.69	27.69	27.69	27.69	0
2023-11-07	27.69	27.69	27.69	27.69	0
2023-11-06	27.69	27.69	27.69	27.69	0
2023-11-03	27.69	27.69	27.69	27.69	0
2023-11-02	27.69	27.69	27.69	27.69	0
2023-11-01	27.69	27.69	27.69	27.69	730
2023-10-31	27.69	27.69	27.69	27.69	86
2023-10-30	27.69	27.69	27.69	27.69	0
2023-10-27	27.69	27.69	27.69	27.69	0
2023-10-26	27.69	27.69	27.69	27.69	0
2023-10-25	27.69	27.69	27.69	27.69	0
2023-10-24	27.69	27.69	27.69	27.69	0
2023-10-23	27.69	27.69	27.69	27.69	641
2023-10-20	27.69	27.69	27.69	27.69	0
2023-10-19	27.69	27.69	27.69	27.69	0
2023-10-18	27.69	27.69	27.69	27.69	0
2023-10-17	27.69	27.69	27.69	27.69	3,750
2023-10-16	27.69	27.69	27.69	27.69	0
2023-10-13	27.69	27.69	27.69	27.69	0
2023-10-12	27.69	27.69	27.69	27.69	0
2023-10-11	27.69	27.69	27.69	27.69	0
2023-10-10	27.69	27.69	27.69	27.69	0
2023-10-09	27.69	27.69	27.69	27.69	0
2023-10-06	27.69	27.69	27.69	27.69	0
2023-10-05	27.69	27.69	27.69	27.69	0
2023-10-04	27.69	27.69	27.69	27.69	0
2023-10-03	27.69	27.69	27.69	27.69	166
2023-10-02	27.69	27.69	27.69	27.69	750
2023-09-29	27.69	27.69	27.69	27.69	0
2023-09-28	27.69	27.69	27.69	27.69	0
2023-09-27	27.69	27.69	27.69	27.69	0
2023-09-26	27.69	27.69	27.69	27.69	0
2023-09-25	27.69	27.69	27.69	27.69	141
2023-09-22	27.69	27.69	27.69	27.69	0
2023-09-21	27.69	27.69	27.69	27.69	0
2023-09-20	27.69	27.69	27.69	27.69	0
2023-09-19	27.69	27.69	27.69	27.69	0
2023-09-18	27.69	27.69	27.69	27.69	0
2023-09-15	27.69	27.69	27.69	27.69	0
2023-09-14	27.69	27.69	27.69	27.69	0
2023-09-13	27.69	27.69	27.69	27.69	0
2023-09-12	27.69	27.69	27.69	27.69	0
2023-09-11	27.69	27.69	27.69	27.69	0
2023-09-08	27.69	27.69	27.69	27.69	0
2023-09-07	27.69	27.69	27.69	27.69	270
2023-09-06	27.69	27.69	27.69	27.69	0
2023-09-05	27.69	27.69	27.69	27.69	0
2023-09-04	27.69	27.69	27.69	27.69	0
2023-09-01	27.69	27.69	27.69	27.69	0
2023-08-31	27.69	27.69	27.69	27.69	0
2023-08-30	27.69	27.69	27.69	27.69	0
2023-08-29	27.69	27.69	27.69	27.69	0
2023-08-28	27.69	27.69	27.69	27.69	0
2023-08-25	27.69	27.69	27.69	27.69	0
2023-08-24	27.69	27.69	27.69	27.69	0
2023-08-23	27.69	27.69	27.69	27.69	5
2023-08-22	27.69	27.69	27.69	27.69	0
2023-08-21	27.69	27.69	27.69	27.69	0
2023-08-18	27.69	27.69	27.69	27.69	0
2023-08-17	27.69	27.69	27.69	27.69	0
2023-08-16	27.69	27.69	27.69	27.69	0
2023-08-15	27.69	27.69	27.69	27.69	0
2023-08-14	27.69	27.69	27.69	27.69	0
2023-08-11	27.69	27.69	27.69	27.69	10
2023-08-10	27.69	27.69	27.69	27.69	0
2023-08-09	27.69	27.69	27.69	27.69	0
2023-08-08	27.69	27.69	27.69	27.69	0
2023-08-07	27.69	27.69	27.69	27.69	0
2023-08-04	27.69	27.69	27.69	27.69	0
2023-08-03	27.69	27.69	27.69	27.69	0
2023-08-02	27.69	27.69	27.69	27.69	0
2023-08-01	27.69	27.69	27.69	27.69	0
2023-07-31	27.69	27.69	27.69	27.69	0
2023-07-28	27.69	27.69	27.69	27.69	0
2023-07-27	27.69	27.69	27.69	27.69	0
2023-07-26	27.69	27.69	27.69	27.69	0
2023-07-25	27.69	27.69	27.69	27.69	0
2023-07-24	27.69	27.69	27.69	27.69	0
2023-07-21	27.69	27.69	27.69	27.69	1,200
2023-07-20	27.69	27.69	27.69	27.69	0
2023-07-19	27.69	27.69	27.69	27.69	0
2023-07-18	27.69	27.69	27.69	27.69	30
2023-07-17	27.69	27.69	27.69	27.69	0
2023-07-14	27.69	27.69	27.69	27.69	30
2023-07-13	27.69	27.69	27.69	27.69	65
2023-07-12	27.69	27.69	27.69	27.69	200
2023-07-11	27.69	27.69	27.69	27.69	0
2023-07-10	27.69	27.69	27.69	27.69	0
2023-07-07	27.69	27.69	27.69	27.69	210
2023-07-06	27.69	27.69	27.69	27.69	0
2023-07-05	27.69	27.69	27.69	27.69	0
2023-07-04	27.69	27.69	27.69	27.69	0
2023-07-03	27.69	27.69	27.69	27.69	0
2023-06-30	27.69	27.69	27.69	27.69	0
2023-06-29	27.69	27.69	27.69	27.69	0
2023-06-28	27.69	27.69	27.69	27.69	200
2023-06-27	27.69	27.69	27.69	27.69	0
2023-06-26	27.69	27.69	27.69	27.69	0
2023-06-23	27.69	27.69	27.69	27.69	0
2023-06-22	27.69	27.69	27.69	27.69	0
2023-06-21	27.69	27.69	27.69	27.69	0
2023-06-20	27.69	27.69	27.69	27.69	27
2023-06-19	27.69	27.69	27.69	27.69	0
2023-06-16	27.69	27.69	27.69	27.69	0
2023-06-15	27.69	27.69	27.69	27.69	0
2023-06-14	27.69	27.69	27.69	27.69	0
2023-06-13	27.69	27.69	27.69	27.69	0
2023-06-12	27.69	27.69	27.69	27.69	0
2023-06-09	27.69	27.69	27.69	27.69	0
2023-06-08	27.69	27.69	27.69	27.69	0
2023-06-07	27.69	27.69	27.69	27.69	0
2023-06-06	27.69	27.69	27.69	27.69	2,136
2023-06-05	27.69	27.69	27.69	27.69	0
2023-06-02	27.69	27.69	27.69	27.69	0
2023-06-01	27.69	27.69	27.69	27.69	0
2023-05-31	27.69	27.69	27.69	27.69	0
2023-05-30	27.69	27.69	27.69	27.69	0
2023-05-29	27.69	27.69	27.69	27.69	0
2023-05-26	27.69	27.69	27.69	27.69	0
2023-05-25	27.69	27.69	27.69	27.69	0
2023-05-24	27.69	27.69	27.69	27.69	0
2023-05-23	27.69	27.69	27.69	27.69	0
2023-05-22	27.69	27.69	27.69	27.69	0
2023-05-19	27.69	27.69	27.69	27.69	0
2023-05-18	27.69	27.69	27.69	27.69	0
2023-05-17	27.69	27.69	27.69	27.69	120
2023-05-16	27.69	27.69	27.69	27.69	0
2023-05-15	27.69	27.69	27.69	27.69	386
2023-05-12	27.69	27.69	27.69	27.69	0
2023-05-11	27.69	27.69	27.69	27.69	0
2023-05-10	27.69	27.69	27.69	27.69	0
2023-05-09	27.69	27.69	27.69	27.69	27
2023-05-08	27.69	27.69	27.69	27.69	0
2023-05-05	27.69	27.69	27.69	27.69	0
2023-05-04	27.69	27.69	27.69	27.69	0
2023-05-03	27.69	27.69	27.69	27.69	0
2023-05-02	27.69	27.69	27.69	27.69	421
2023-05-01	27.69	27.69	27.69	27.69	0
2023-04-28	27.69	27.69	27.69	27.69	0
2023-04-27	27.69	27.69	27.69	27.69	33
2023-04-26	27.69	27.69	27.69	27.69	0
2023-04-25	27.69	27.69	27.69	27.69	0
2023-04-24	27.69	27.69	27.69	27.69	0
2023-04-21	27.69	27.69	27.69	27.69	0
2023-04-20	27.69	27.69	27.69	27.69	0
2023-04-19	27.69	27.69	27.69	27.69	0
2023-04-18	27.69	27.69	27.69	27.69	0
2023-04-17	27.69	27.69	27.69	27.69	32
2023-04-14	27.69	27.69	27.69	27.69	0
2023-04-13	27.69	27.69	27.69	27.69	0
2023-04-12	27.69	27.69	27.69	27.69	0
2023-04-11	27.69	27.69	27.69	27.69	0
2023-04-10	27.69	27.69	27.69	27.69	0
2023-04-07	27.69	27.69	27.69	27.69	0
2023-04-06	27.69	27.69	27.69	27.69	0
2023-04-05	27.69	27.69	27.69	27.69	0
2023-04-04	27.69	27.69	27.69	27.69	0
2023-04-03	27.69	27.69	27.69	27.69	0
2023-03-31	27.69	27.69	27.69	27.69	0
2023-03-30	27.69	27.69	27.69	27.69	0
2023-03-29	27.69	27.69	27.69	27.69	0
2023-03-28	27.69	27.69	27.69	27.69	0
2023-03-27	27.69	27.69	27.69	27.69	0
2023-03-24	27.69	27.69	27.69	27.69	0
2023-03-23	27.69	27.69	27.69	27.69	141
2023-03-22	27.69	27.69	27.69	27.69	0
2023-03-21	27.69	27.69	27.69	27.69	0
2023-03-20	27.69	27.69	27.69	27.69	0
2023-03-17	27.69	27.69	27.69	27.69	0
2023-03-16	27.69	27.69	27.69	27.69	0
2023-03-15	27.69	27.69	27.69	27.69	0
2023-03-14	27.69	27.69	27.69	27.69	0
2023-03-13	27.69	27.69	27.69	27.69	0
2023-03-10	27.69	27.69	27.69	27.69	0
2023-03-09	27.69	27.69	27.69	27.69	0
2023-03-08	27.69	27.69	27.69	27.69	0
2023-03-07	27.69	27.69	27.69	27.69	0
2023-03-06	27.69	27.69	27.69	27.69	0
2023-03-03	27.69	27.69	27.69	27.69	0
2023-03-02	27.69	27.69	27.69	27.69	0
2023-03-01	27.69	27.69	27.69	27.69	0
2023-02-28	27.69	27.69	27.69	27.69	0
2023-02-27	27.69	27.69	27.69	27.69	0
2023-02-24	27.69	27.69	27.69	27.69	0
2023-02-23	27.69	27.69	27.69	27.69	0
2023-02-22	27.69	27.69	27.69	27.69	0
2023-02-21	27.69	27.69	27.69	27.69	0
2023-02-20	27.69	27.69	27.69	27.69	0
2023-02-17	27.69	27.69	27.69	27.69	0
2023-02-16	27.69	27.69	27.69	27.69	0
2023-02-15	27.69	27.69	27.69	27.69	0
2023-02-14	27.69	27.69	27.69	27.69	0
2023-02-13	27.69	27.69	27.69	27.69	0
2023-02-10	27.69	27.69	27.69	27.69	0
2023-02-09	27.69	27.69	27.69	27.69	0
2023-02-08	27.69	27.69	27.69	27.69	4,000
2023-02-07	27.69	27.69	27.69	27.69	0
2023-02-06	27.69	27.69	27.69	27.69	0
2023-02-03	27.69	27.69	27.69	27.69	0
2023-02-02	27.69	27.69	27.69	27.69	0
2023-02-01	27.69	27.69	27.69	27.69	0
2023-01-31	27.69	27.69	27.69	27.69	0
2023-01-30	27.69	27.69	27.69	27.69	0
2023-01-27	27.69	27.69	27.69	27.69	0
2023-01-26	27.69	27.69	27.69	27.69	0
2023-01-25	27.69	27.69	27.69	27.69	0
2023-01-24	27.69	27.69	27.69	27.69	0
2023-01-23	27.69	27.69	27.69	27.69	0
2023-01-20	27.69	27.69	27.69	27.69	0
2023-01-19	27.69	27.69	27.69	27.69	0
2023-01-18	27.69	27.69	27.69	27.69	11,880
2023-01-17	27.69	27.69	27.69	27.69	0
2023-01-16	27.69	27.69	27.69	27.69	0
2023-01-13	27.69	27.69	27.69	27.69	0
2023-01-12	27.69	27.69	27.69	27.69	0
2023-01-11	27.69	27.69	27.69	27.69	0
2023-01-10	27.69	27.69	27.69	27.69	0
2023-01-09	27.69	27.69	27.69	27.69	0
2023-01-06	27.69	27.69	27.69	27.69	0
2023-01-05	27.69	27.69	27.69	27.69	0
2023-01-04	27.69	27.69	27.69	27.69	0
2023-01-03	27.69	27.69	27.69	27.69	0
2023-01-02	27.69	27.69	27.69	27.69	0
2022-12-30	27.69	27.69	27.69	27.69	0
2022-12-29	27.69	27.69	27.69	27.69	0
2022-12-28	27.69	27.69	27.69	27.69	0
2022-12-27	27.69	27.69	27.69	27.69	0
2022-12-26	27.69	27.69	27.69	27.69	0
2022-12-23	27.69	27.69	27.69	27.69	0
2022-12-22	27.69	27.69	27.69	27.69	0
2022-12-21	27.69	27.69	27.69	27.69	0
2022-12-20	27.69	27.69	27.69	27.69	0
2022-12-19	27.69	27.69	27.69	27.69	0
2022-12-16	27.69	27.69	27.69	27.69	0
2022-12-15	27.69	27.69	27.69	27.69	0
2022-12-14	27.69	27.69	27.69	27.69	0
2022-12-13	27.69	27.69	27.69	27.69	0
2022-12-12	27.69	27.69	27.69	27.69	0
2022-12-09	27.69	27.69	27.69	27.69	0
2022-12-08	27.69	27.69	27.69	27.69	0
2022-12-07	27.69	27.69	27.69	27.69	0
2022-12-06	27.69	27.69	27.69	27.69	0
2022-12-05	27.69	27.69	27.69	27.69	0
2022-12-02	27.69	27.69	27.69	27.69	0
2022-12-01	27.69	27.69	27.69	27.69	0
2022-11-30	27.69	27.69	27.69	27.69	0
2022-11-29	27.69	27.69	27.69	27.69	0
2022-11-28	27.69	27.69	27.69	27.69	0
2022-11-25	27.69	27.69	27.69	27.69	0
2022-11-24	27.69	27.69	27.69	27.69	0
2022-11-23	27.69	27.69	27.69	27.69	0
2022-11-22	27.69	27.69	27.69	27.69	0
2022-11-21	27.69	27.69	27.69	27.69	0
2022-11-18	27.69	27.69	27.69	27.69	0
2022-11-17	27.69	27.69	27.69	27.69	0
2022-11-16	27.69	27.69	27.69	27.69	0
2022-11-15	27.69	27.69	27.69	27.69	0
2022-11-14	27.69	27.69	27.69	27.69	0
2022-11-11	27.69	27.69	27.69	27.69	0
2022-11-10	27.69	27.69	27.69	27.69	0
2022-11-09	27.69	27.69	27.69	27.69	0
2022-11-08	27.69	27.69	27.69	27.69	0
2022-11-07	27.69	27.69	27.69	27.69	0
2022-11-04	27.69	27.69	27.69	27.69	0
2022-11-03	27.69	27.69	27.69	27.69	0
2022-11-02	27.69	27.69	27.69	27.69	0
2022-11-01	27.69	27.69	27.69	27.69	0
2022-10-31	27.69	27.69	27.69	27.69	0
2022-10-28	27.69	27.69	27.69	27.69	0
2022-10-27	27.69	27.69	27.69	27.69	0
2022-10-26	27.69	27.69	27.69	27.69	0
2022-10-25	27.69	27.69	27.69	27.69	0
2022-10-24	27.69	27.69	27.69	27.69	0
2022-10-21	27.69	27.69	27.69	27.69	0
2022-10-20	27.69	27.69	27.69	27.69	0
2022-10-19	27.69	27.69	27.69	27.69	0
2022-10-18	27.69	27.69	27.69	27.69	0
2022-10-17	27.69	27.69	27.69	27.69	0
2022-10-14	27.69	27.69	27.69	27.69	0
2022-10-13	27.69	27.69	27.69	27.69	0
2022-10-12	27.69	27.69	27.69	27.69	0
2022-10-11	27.69	27.69	27.69	27.69	0
2022-10-10	27.69	27.69	27.69	27.69	0
2022-10-07	27.69	27.69	27.69	27.69	0
2022-10-06	27.69	27.69	27.69	27.69	0
2022-10-05	27.69	27.69	27.69	27.69	0
2022-10-04	27.69	27.69	27.69	27.69	0
2022-10-03	27.69	27.69	27.69	27.69	0
2022-09-30	27.69	27.69	27.69	27.69	0
2022-09-29	27.69	27.69	27.69	27.69	0
2022-09-28	27.69	27.69	27.69	27.69	0
2022-09-27	27.69	27.69	27.69	27.69	0
2022-09-26	27.69	27.69	27.69	27.69	0
2022-09-23	27.69	27.69	27.69	27.69	0
2022-09-22	27.69	27.69	27.69	27.69	0
2022-09-21	27.69	27.69	27.69	27.69	0
2022-09-20	27.69	27.69	27.69	27.69	0
2022-09-19	27.69	27.69	27.69	27.69	0
2022-09-16	27.69	27.69	27.69	27.69	0
2022-09-15	27.69	27.69	27.69	27.69	0
2022-09-14	27.69	27.69	27.69	27.69	0
2022-09-13	27.69	27.69	27.69	27.69	0
2022-09-12	27.69	27.69	27.69	27.69	0
2022-09-09	27.69	27.69	27.69	27.69	0
2022-09-08	27.69	27.69	27.69	27.69	0
2022-09-07	27.69	27.69	27.69	27.69	0
2022-09-06	27.69	27.69	27.69	27.69	0
2022-09-05	27.69	27.69	27.69	27.69	0
2022-09-02	27.69	27.69	27.69	27.69	0
2022-09-01	27.69	27.69	27.69	27.69	0
2022-08-31	27.69	27.69	27.69	27.69	0
2022-08-30	27.69	27.69	27.69	27.69	0
2022-08-29	27.69	27.69	27.69	27.69	0
2022-08-26	27.69	27.69	27.69	27.69	0
2022-08-25	27.69	27.69	27.69	27.69	0
2022-08-24	27.69	27.69	27.69	27.69	0
2022-08-23	27.69	27.69	27.69	27.69	0
2022-08-22	27.69	27.69	27.69	27.69	0
2022-08-19	27.69	27.69	27.69	27.69	0
2022-08-18	27.69	27.69	27.69	27.69	0
2022-08-17	27.69	27.69	27.69	27.69	0
2022-08-16	27.69	27.69	27.69	27.69	0
2022-08-15	27.69	27.69	27.69	27.69	0
2022-08-12	27.69	27.69	27.69	27.69	0
2022-08-11	27.69	27.69	27.69	27.69	0
2022-08-10	27.69	27.69	27.69	27.69	0
2022-08-09	27.69	27.69	27.69	27.69	0
2022-08-08	27.69	27.69	27.69	27.69	16,000
2022-08-05	27.69	27.69	27.69	27.69	0
2022-08-04	27.69	27.69	27.69	27.69	8,500
2022-08-03	27.69	27.69	27.69	27.69	0
2022-08-02	27.69	27.69	27.69	27.69	0
2022-08-01	27.69	27.69	27.69	27.69	0
2022-07-29	27.69	27.69	27.69	27.69	0
2022-07-28	27.69	27.69	27.69	27.69	0
2022-07-27	27.69	27.69	27.69	27.69	0
2022-07-26	27.69	27.69	27.69	27.69	0
2022-07-25	27.69	27.69	27.69	27.69	0
2022-07-22	27.69	27.69	27.69	27.69	0
2022-07-21	27.69	27.69	27.69	27.69	0
2022-07-20	27.69	27.69	27.69	27.69	0
2022-07-19	27.69	27.69	27.69	27.69	0
2022-07-18	27.69	27.69	27.69	27.69	0
2022-07-15	27.69	27.69	27.69	27.69	0
2022-07-14	27.69	27.69	27.69	27.69	0
2022-07-13	27.69	27.69	27.69	27.69	0
2022-07-12	27.69	27.69	27.69	27.69	0
2022-07-11	27.69	27.69	27.69	27.69	0
2022-07-08	27.69	27.69	27.69	27.69	0
2022-07-07	27.69	27.69	27.69	27.69	0
2022-07-06	27.69	27.69	27.69	27.69	0
2022-07-05	27.69	27.69	27.69	27.69	0
2022-07-04	27.69	27.69	27.69	27.69	0
2022-07-01	27.69	27.69	27.69	27.69	0
2022-06-30	27.69	27.69	27.69	27.69	0
2022-06-29	27.69	27.69	27.69	27.69	0
2022-06-28	27.69	27.69	27.69	27.69	0
2022-06-27	27.69	27.69	27.69	27.69	0
2022-06-24	27.69	27.69	27.69	27.69	0
2022-06-23	27.69	27.69	27.69	27.69	0
2022-06-22	27.69	27.69	27.69	27.69	0
2022-06-21	27.69	27.69	27.69	27.69	0
2022-06-20	27.69	27.69	27.69	27.69	0
2022-06-17	27.69	27.69	27.69	27.69	0
2022-06-16	27.69	27.69	27.69	27.69	0
2022-06-15	27.69	27.69	27.69	27.69	0
2022-06-14	27.69	27.69	27.69	27.69	0
2022-06-13	27.69	27.69	27.69	27.69	0
2022-06-10	29.44	29.44	29.44	29.44	0
2022-06-09	29.44	29.44	29.44	29.44	0
2022-06-08	29.44	29.44	29.44	29.44	0
2022-06-07	29.44	29.44	29.44	29.44	0
2022-06-06	29.44	29.44	29.44	29.44	0
2022-06-03	32.75	32.75	32.75	32.75	0
2022-06-02	32.75	32.75	32.75	32.75	0
2022-06-01	32.75	32.75	32.75	32.75	0
2022-05-31	32.75	32.75	32.75	32.75	0
2022-05-30	32.75	32.75	32.75	32.75	0
2022-05-27	32.75	32.75	32.75	32.75	0
2022-05-26	32.75	32.75	32.75	32.75	0
2022-05-25	32.75	32.75	32.75	32.75	0
2022-05-24	32.75	32.75	32.75	32.75	0
2022-05-23	32.75	32.75	32.75	32.75	0
2022-05-20	32.75	32.75	32.75	32.75	0
2022-05-19	32.75	32.75	32.75	32.75	0
2022-05-18	32.75	32.75	32.75	32.75	0
2022-05-17	32.75	32.75	32.75	32.75	0
2022-05-16	32.75	32.75	32.75	32.75	0
2022-05-13	32.75	32.75	32.75	32.75	0
2022-05-12	32.75	32.75	32.75	32.75	0
2022-05-11	32.75	32.75	32.75	32.75	0
2022-05-10	32.75	32.75	32.75	32.75	0
2022-05-09	32.75	32.75	32.75	32.75	0
2022-05-06	32.75	32.75	32.75	32.75	0
2022-05-05	32.75	32.75	32.75	32.75	0
2022-05-04	32.75	32.75	32.75	32.75	0
2022-05-03	32.75	32.75	32.75	32.75	0
2022-05-02	32.75	32.75	32.75	32.75	0
2022-04-29	32.75	32.75	32.75	32.75	0
2022-04-28	32.75	32.75	32.75	32.75	0
2022-04-27	32.75	32.75	32.75	32.75	0
2022-04-26	32.75	32.75	32.75	32.75	0
2022-04-25	32.75	32.75	32.75	32.75	0
2022-04-22	32.75	32.75	32.75	32.75	0
2022-04-21	32.75	32.75	32.75	32.75	0
2022-04-20	32.75	32.75	32.75	32.75	0
2022-04-19	32.75	32.75	32.75	32.75	0
2022-04-18	32.75	32.75	32.75	32.75	0
2022-04-15	32.75	32.75	32.75	32.75	0
2022-04-14	32.75	32.75	32.75	32.75	0
2022-04-13	32.75	32.75	32.75	32.75	0
2022-04-12	32.75	32.75	32.75	32.75	0
2022-04-11	32.75	32.75	32.75	32.75	0
2022-04-08	32.75	32.75	32.75	32.75	0
2022-04-07	32.75	32.75	32.75	32.75	0
2022-04-06	32.75	32.75	32.75	32.75	0
2022-04-05	32.75	32.75	32.75	32.75	0
2022-04-04	32.75	32.75	32.75	32.75	0
2022-04-01	32.75	32.75	32.75	32.75	0
2022-03-31	32.75	32.75	32.75	32.75	0
2022-03-30	32.75	32.75	32.75	32.75	0
2022-03-29	32.75	32.75	32.75	32.75	0
2022-03-28	32.75	32.75	32.75	32.75	0
2022-03-25	32.75	32.75	32.75	32.75	0
2022-03-24	32.75	32.75	32.75	32.75	0
2022-03-23	32.75	32.75	32.75	32.75	0
2022-03-22	32.75	32.75	32.75	32.75	0
2022-03-21	32.75	32.75	32.75	32.75	0
2022-03-18	32.75	32.75	32.75	32.75	0
2022-03-17	32.75	32.75	32.75	32.75	0
2022-03-16	32.75	32.75	32.75	32.75	0
2022-03-15	32.75	32.75	32.75	32.75	0
2022-03-14	32.75	32.75	32.75	32.75	0
2022-03-11	32.75	32.75	32.75	32.75	0
2022-03-10	32.75	32.75	32.75	32.75	0
2022-03-09	32.75	32.75	32.75	32.75	0
2022-03-08	32.75	32.75	32.75	32.75	0
2022-03-07	32.75	32.75	32.75	32.75	0
2022-03-04	32.75	32.75	32.75	32.75	0
2022-03-03	38.50	38.50	38.50	38.50	0
2022-03-02	38.50	38.50	38.50	38.50	0
2022-03-01	38.50	38.50	38.50	38.50	0
2022-02-28	38.50	38.50	38.50	38.50	0
2022-02-25	38.50	38.50	38.50	38.50	0
2022-02-24	38.50	38.50	38.50	38.50	0
2022-02-23	38.50	38.50	38.50	38.50	0
2022-02-22	38.50	38.50	38.50	38.50	0
2022-02-21	38.50	38.50	38.50	38.50	0
2022-02-18	38.50	38.50	38.50	38.50	0
2022-02-17	38.50	38.50	38.50	38.50	0
2022-02-16	38.50	38.50	38.50	38.50	0
2022-02-15	38.50	38.50	38.50	38.50	0
2022-02-14	38.50	38.50	38.50	38.50	0
2022-02-11	38.50	38.50	38.50	38.50	660
2022-02-10	38.50	38.50	38.50	38.50	0
2022-02-09	38.50	38.50	38.50	38.50	0
2022-02-08	38.50	38.50	38.50	38.50	341
2022-02-07	38.50	38.50	38.50	38.50	0
2022-02-04	38.50	38.50	38.50	38.50	90
2022-02-03	38.50	38.50	38.50	38.50	418
2022-02-02	38.50	38.50	38.50	38.50	118
2022-02-01	38.50	38.50	38.50	38.50	239
2022-01-31	38.50	38.50	38.50	38.50	0
2022-01-28	38.50	38.50	38.50	38.50	20
2022-01-27	38.50	38.50	38.50	38.50	0
2022-01-26	38.50	38.50	38.50	38.50	0
2022-01-25	38.50	38.50	38.50	38.50	88
2022-01-24	38.50	38.50	38.50	38.50	164
2022-01-21	38.50	38.50	38.50	38.50	0
2022-01-20	38.50	38.50	38.50	38.50	83
2022-01-19	38.50	38.50	38.50	38.50	0
2022-01-18	38.50	38.50	38.50	38.50	83
2022-01-17	38.50	38.50	38.50	38.50	0
2022-01-14	38.50	38.50	38.50	38.50	81
2022-01-13	38.50	38.50	38.50	38.50	0
2022-01-12	38.50	38.50	38.50	38.50	0
2022-01-11	38.50	38.50	38.50	38.50	85
2022-01-10	38.50	38.50	38.50	38.50	0
2022-01-07	38.50	38.50	38.50	38.50	0
2022-01-06	38.50	38.50	38.50	38.50	0
2022-01-05	38.50	38.50	38.50	38.50	8,980
2022-01-04	38.50	38.50	38.50	38.50	0
2022-01-03	38.50	38.50	38.50	38.50	0
2021-12-31	38.50	38.50	38.50	38.50	0
2021-12-30	38.50	38.50	38.50	38.50	0
2021-12-29	38.50	38.50	38.50	38.50	129
2021-12-28	38.50	38.50	38.50	38.50	0
2021-12-27	38.50	38.50	38.50	38.50	0
2021-12-24	38.50	38.50	38.50	38.50	0
2021-12-23	38.50	38.50	38.50	38.50	0
2021-12-22	38.50	38.50	38.50	38.50	0
2021-12-21	38.50	38.50	38.50	38.50	0
2021-12-20	38.50	38.50	38.50	38.50	0
2021-12-17	38.50	38.50	38.50	38.50	0
2021-12-16	38.50	38.50	38.50	38.50	0
2021-12-15	38.50	38.50	38.50	38.50	0
2021-12-14	38.50	38.50	38.50	38.50	0
2021-12-13	38.50	38.50	38.50	38.50	0
2021-12-10	38.50	38.50	38.50	38.50	0
2021-12-09	38.50	38.50	38.50	38.50	80
2021-12-08	38.50	38.50	38.50	38.50	78
2021-12-07	38.50	38.50	38.50	38.50	580
2021-12-06	38.50	38.50	38.50	38.50	82
2021-12-03	38.50	38.50	38.50	38.50	0
2021-12-02	38.50	38.50	38.50	38.50	625
2021-12-01	36.66	36.66	36.66	36.66	0
2021-11-30	36.66	36.66	36.66	36.66	85
2021-11-29	36.66	36.66	36.66	36.66	0
2021-11-26	36.66	36.66	36.66	36.66	200
2021-11-25	36.66	36.66	36.66	36.66	0
2021-11-24	36.66	36.66	36.66	36.66	121
2021-11-23	36.66	36.66	36.66	36.66	0
2021-11-22	36.66	36.66	36.66	36.66	150
2021-11-19	36.66	36.66	36.66	36.66	0
2021-11-18	36.66	36.66	36.66	36.66	107
2021-11-17	36.66	36.66	36.66	36.66	7
2021-11-16	36.66	36.66	36.66	36.66	0
2021-11-15	36.66	36.66	36.66	36.66	0
2021-11-12	36.66	36.66	36.66	36.66	0
2021-11-11	36.66	36.66	36.66	36.66	2,906
2021-11-10	36.66	36.66	36.66	36.66	80
2021-11-09	36.66	36.66	36.66	36.66	0
2021-11-08	36.66	36.66	36.66	36.66	0
2021-11-05	36.66	36.66	36.66	36.66	0
2021-11-04	36.66	36.66	36.66	36.66	0
2021-11-03	36.66	36.66	36.66	36.66	0
2021-11-02	36.66	36.66	36.66	36.66	0
2021-11-01	36.66	36.66	36.66	36.66	0
2021-10-29	36.66	36.66	36.66	36.66	85
2021-10-28	36.66	36.66	36.66	36.66	82
2021-10-27	36.66	36.66	36.66	36.66	0
2021-10-26	36.66	36.66	36.66	36.66	0
2021-10-25	36.66	36.66	36.66	36.66	0
2021-10-22	36.66	36.66	36.66	36.66	0
2021-10-21	36.66	36.66	36.66	36.66	0
2021-10-20	36.66	36.66	36.66	36.66	0
2021-10-19	36.66	36.66	36.66	36.66	161
2021-10-18	36.66	36.66	36.66	36.66	0
2021-10-15	35.45	35.45	35.45	35.45	45,570
2021-10-14	35.45	35.45	35.45	35.45	167
2021-10-13	35.45	35.45	35.45	35.45	100
2021-10-12	35.45	35.45	35.45	35.45	0
2021-10-11	35.45	35.45	35.45	35.45	0
2021-10-08	35.45	35.45	35.45	35.45	0
2021-10-07	35.45	35.45	35.45	35.45	0
2021-10-06	35.45	35.45	35.45	35.45	0
2021-10-05	35.45	35.45	35.45	35.45	0
2021-10-04	35.45	35.45	35.45	35.45	0
2021-10-01	35.45	35.45	35.45	35.45	18,901
2021-09-30	35.45	35.45	35.45	35.45	0
2021-09-29	35.45	35.45	35.45	35.45	0
2021-09-28	35.45	35.45	35.45	35.45	83
2021-09-27	35.45	35.45	35.45	35.45	89
2021-09-24	35.45	35.45	35.45	35.45	0
2021-09-23	35.45	35.45	35.45	35.45	385
2021-09-22	35.45	35.45	35.45	35.45	85
2021-09-21	35.45	35.45	35.45	35.45	0
2021-09-20	35.45	35.45	35.45	35.45	100
2021-09-17	35.45	35.45	35.45	35.45	0
2021-09-16	35.45	35.45	35.45	35.45	14,450
2021-09-15	35.45	35.45	35.45	35.45	0
2021-09-14	35.45	35.45	35.45	35.45	0
2021-09-13	35.45	35.45	35.45	35.45	0
2021-09-10	35.45	35.45	35.45	35.45	0
2021-09-09	35.45	35.45	35.45	35.45	0
2021-09-08	35.45	35.45	35.45	35.45	80
2021-09-07	35.45	35.45	35.45	35.45	196
2021-09-06	35.45	35.45	35.45	35.45	0
2021-09-03	35.45	35.45	35.45	35.45	186
2021-09-02	35.45	35.45	35.45	35.45	0
2021-09-01	35.45	35.45	35.45	35.45	1,966
2021-08-31	35.45	35.45	35.45	35.45	0
2021-08-30	35.45	35.45	35.45	35.45	0
2021-08-27	35.45	35.45	35.45	35.45	187
2021-08-26	35.45	35.45	35.45	35.45	0
2021-08-25	35.45	35.45	35.45	35.45	0
2021-08-24	35.45	35.45	35.45	35.45	0
2021-08-23	35.45	35.45	35.45	35.45	0
2021-08-20	35.45	35.45	35.45	35.45	0
2021-08-19	35.45	35.45	35.45	35.45	0
2021-08-18	35.45	35.45	35.45	35.45	0
2021-08-17	35.45	35.45	35.45	35.45	0
2021-08-16	35.45	35.45	35.45	35.45	0
2021-08-13	35.45	35.45	35.45	35.45	0
2021-08-12	35.45	35.45	35.45	35.45	0
2021-08-11	35.45	35.45	35.45	35.45	0
2021-08-10	35.45	35.45	35.45	35.45	0
2021-08-09	35.45	35.45	35.45	35.45	0
2021-08-06	35.45	35.45	35.45	35.45	0
2021-08-05	35.45	35.45	35.45	35.45	0
2021-08-04	35.45	35.45	35.45	35.45	750
2021-08-03	35.45	35.45	35.45	35.45	0
2021-08-02	35.45	35.45	35.45	35.45	140
2021-07-30	35.45	35.45	35.45	35.45	0
2021-07-29	35.45	35.45	35.45	35.45	0
2021-07-28	35.45	35.45	35.45	35.45	415
2021-07-27	35.45	35.45	35.45	35.45	0
2021-07-26	35.45	35.45	35.45	35.45	0
2021-07-23	35.45	35.45	35.45	35.45	0
2021-07-22	35.45	35.45	35.45	35.45	0
2021-07-21	35.45	35.45	35.45	35.45	196
2021-07-20	35.45	35.45	35.45	35.45	105
2021-07-19	35.45	35.45	35.45	35.45	0
2021-07-16	35.45	35.45	35.45	35.45	110
2021-07-15	35.45	35.45	35.45	35.45	0
2021-07-14	35.45	35.45	35.45	35.45	102
2021-07-13	35.45	35.45	35.45	35.45	0
2021-07-12	35.45	35.45	35.45	35.45	83
2021-07-09	35.45	35.45	35.45	35.45	0
2021-07-08	33.17	33.17	33.17	33.17	14,280
2021-07-07	33.17	33.17	33.17	33.17	0
2021-07-06	33.17	33.17	33.17	33.17	214
2021-07-05	33.17	33.17	33.17	33.17	0
2021-07-02	33.17	33.17	33.17	33.17	0
2021-07-01	33.17	33.17	33.17	33.17	0
2021-06-30	33.17	33.17	33.17	33.17	86,240
2021-06-29	33.17	33.17	33.17	33.17	280
2021-06-28	33.17	33.17	33.17	33.17	0
2021-06-25	33.17	33.17	33.17	33.17	0
2021-06-24	33.17	33.17	33.17	33.17	0
2021-06-23	33.17	33.17	33.17	33.17	0
2021-06-22	33.17	33.17	33.17	33.17	60
2021-06-21	33.17	33.17	33.17	33.17	0
2021-06-18	33.17	33.17	33.17	33.17	0
2021-06-17	33.17	33.17	33.17	33.17	0
2021-06-16	33.17	33.17	33.17	33.17	0
2021-06-15	33.17	33.17	33.17	33.17	235
2021-06-14	33.17	33.17	33.17	33.17	0
2021-06-11	33.17	33.17	33.17	33.17	0
2021-06-10	33.17	33.17	33.17	33.17	0
2021-06-09	33.17	33.17	33.17	33.17	10,360
2021-06-08	33.17	33.17	33.17	33.17	100
2021-06-07	33.17	33.17	33.17	33.17	117
2021-06-04	33.17	33.17	33.17	33.17	0
2021-06-03	33.17	33.17	33.17	33.17	0
2021-06-02	33.17	33.17	33.17	33.17	87
2021-06-01	33.17	33.17	33.17	33.17	0
2021-05-28	33.17	33.17	33.17	33.17	285
2021-05-27	33.17	33.17	33.17	33.17	0
2021-05-26	33.17	33.17	33.17	33.17	0
2021-05-25	33.17	33.17	33.17	33.17	96
2021-05-24	33.17	33.17	33.17	33.17	254
2021-05-21	33.17	33.17	33.17	33.17	0
2021-05-20	33.17	33.17	33.17	33.17	100
2021-05-19	33.17	33.17	33.17	33.17	0
2021-05-18	33.17	33.17	33.17	33.17	100
2021-05-17	33.17	33.17	33.17	33.17	0
2021-05-14	33.17	33.17	33.17	33.17	0
2021-05-13	33.17	33.17	33.17	33.17	92
2021-05-12	33.17	33.17	33.17	33.17	53
2021-05-11	33.17	33.17	33.17	33.17	0
2021-05-10	33.17	33.17	33.17	33.17	0
2021-05-07	33.17	33.17	33.17	33.17	0
2021-05-06	33.17	33.17	33.17	33.17	111
2021-05-05	33.17	33.17	33.17	33.17	0
2021-05-04	33.17	33.17	33.17	33.17	0
2021-04-30	33.17	33.17	33.17	33.17	0
2021-04-29	33.17	33.17	33.17	33.17	49
2021-04-28	33.17	33.17	33.17	33.17	90
2021-04-27	33.17	33.17	33.17	33.17	283
2021-04-26	33.17	33.17	33.17	33.17	0
2021-04-23	33.17	33.17	33.17	33.17	0
2021-04-22	33.17	33.17	33.17	33.17	290
2021-04-21	33.17	33.17	33.17	33.17	187
2021-04-20	33.17	33.17	33.17	33.17	0
2021-04-19	33.17	33.17	33.17	33.17	0
2021-04-16	33.17	33.17	33.17	33.17	0
2021-04-15	33.17	33.17	33.17	33.17	285
2021-04-14	33.17	33.17	33.17	33.17	0
2021-04-13	33.17	33.17	33.17	33.17	197
2021-04-12	33.17	33.17	33.17	33.17	290
2021-04-09	33.17	33.17	33.17	33.17	0
2021-04-08	33.17	33.17	33.17	33.17	0
2021-04-07	33.17	33.17	33.17	33.17	0
2021-04-06	33.17	33.17	33.17	33.17	0
2021-04-01	33.17	33.17	33.17	33.17	0
2021-03-31	33.17	33.17	33.17	33.17	214
2021-03-30	33.17	33.17	33.17	33.17	841
2021-03-29	33.17	33.17	33.17	33.17	90
2021-03-26	33.17	33.17	33.17	33.17	0
2021-03-25	33.17	33.17	33.17	33.17	0
2021-03-24	33.17	33.17	33.17	33.17	155
2021-03-23	33.17	33.17	33.17	33.17	0
2021-03-22	33.17	33.17	33.17	33.17	0
2021-03-19	33.17	33.17	33.17	33.17	0
2021-03-18	33.17	33.17	33.17	33.17	0
2021-03-17	33.17	33.17	33.17	33.17	110
2021-03-16	33.17	33.17	33.17	33.17	1,480
2021-03-15	33.17	33.17	33.17	33.17	0
2021-03-12	33.17	33.17	33.17	33.17	153
2021-03-11	33.17	33.17	33.17	33.17	0
2021-03-10	33.17	33.17	33.17	33.17	523
2021-03-09	33.17	33.17	33.17	33.17	0
2021-03-08	33.17	33.17	33.17	33.17	0
2021-03-05	33.17	33.17	33.17	33.17	0
2021-03-04	33.17	33.17	33.17	33.17	294
2021-03-03	33.17	33.17	33.17	33.17	89
2021-03-02	33.17	33.17	33.17	33.17	0
2021-03-01	33.17	33.17	33.17	33.17	77
2021-02-26	33.17	33.17	33.17	33.17	0
2021-02-25	33.17	33.17	33.17	33.17	85
2021-02-24	33.17	33.17	33.17	33.17	148
2021-02-23	33.17	33.17	33.17	33.17	88
2021-02-22	33.17	33.17	33.17	33.17	0
2021-02-19	33.17	33.17	33.17	33.17	181
2021-02-18	33.17	33.17	33.17	33.17	0
2021-02-17	33.17	33.17	33.17	33.17	183
2021-02-16	33.17	33.17	33.17	33.17	238
2021-02-15	33.17	33.17	33.17	33.17	0
2021-02-12	33.17	33.17	33.17	33.17	100
2021-02-11	33.17	33.17	33.17	33.17	497
2021-02-10	33.17	33.17	33.17	33.17	292
2021-02-09	33.17	33.17	33.17	33.17	265
2021-02-08	33.17	33.17	33.17	33.17	284
2021-02-05	33.17	33.17	33.17	33.17	369
2021-02-04	33.17	33.17	33.17	33.17	190
2021-02-03	33.17	33.17	33.17	33.17	0
2021-02-02	33.17	33.17	33.17	33.17	100
2021-02-01	33.17	33.17	33.17	33.17	87
2021-01-29	33.17	33.17	33.17	33.17	0
2021-01-28	33.17	33.17	33.17	33.17	300
2021-01-27	33.17	33.17	33.17	33.17	1,016
2021-01-26	33.68	33.68	33.68	33.68	0
2021-01-25	33.68	33.68	33.68	33.68	389
2021-01-22	33.68	33.68	33.68	33.68	95
2021-01-21	33.68	33.68	33.68	33.68	100
2021-01-20	33.68	33.68	33.68	33.68	170
2021-01-19	33.68	33.68	33.68	33.68	0
2021-01-18	33.68	33.68	33.68	33.68	0
2021-01-15	33.68	33.68	33.68	33.68	0
2021-01-14	33.68	33.68	33.68	33.68	210
2021-01-13	33.68	33.68	33.68	33.68	1,779
2021-01-12	33.68	33.68	33.68	33.68	179
2021-01-11	33.68	33.68	33.68	33.68	809
2021-01-08	33.08	33.08	33.08	33.08	180
2021-01-07	33.08	33.08	33.08	33.08	500
2021-01-06	29.86	29.86	29.86	29.86	0
2021-01-05	29.86	29.86	29.86	29.86	100
2021-01-04	29.86	29.86	29.86	29.86	0
2020-12-31	29.86	29.86	29.86	29.86	0
2020-12-30	29.86	29.86	29.86	29.86	0
2020-12-29	29.86	29.86	29.86	29.86	100
2020-12-24	29.86	29.86	29.86	29.86	0
2020-12-23	29.86	29.86	29.86	29.86	0
2020-12-22	29.86	29.86	29.86	29.86	292
2020-12-21	29.86	29.86	29.86	29.86	96
2020-12-18	29.86	29.86	29.86	29.86	150
2020-12-17	29.86	29.86	29.86	29.86	0
2020-12-16	29.86	29.86	29.86	29.86	200
2020-12-15	29.86	29.86	29.86	29.86	0
2020-12-14	29.86	29.86	29.86	29.86	298
2020-12-11	29.86	29.86	29.86	29.86	98
2020-12-10	29.86	29.86	29.86	29.86	96
2020-12-09	29.86	29.86	29.86	29.86	235
2020-12-08	29.86	29.86	29.86	29.86	0
2020-12-07	29.86	29.86	29.86	29.86	0
2020-12-04	29.86	29.86	29.86	29.86	96
2020-12-03	29.86	29.86	29.86	29.86	105
2020-12-02	29.86	29.86	29.86	29.86	170
2020-12-01	29.86	29.86	29.86	29.86	600
2020-11-30	29.86	29.86	29.86	29.86	705
2020-11-27	29.77	29.77	29.77	29.77	205
2020-11-26	29.77	29.77	29.77	29.77	0
2020-11-25	29.77	29.77	29.77	29.77	100
2020-11-24	29.77	29.77	29.77	29.77	101
2020-11-23	29.77	29.77	29.77	29.77	103
2020-11-20	29.77	29.77	29.77	29.77	0
2020-11-19	29.77	29.77	29.77	29.77	0
2020-11-18	29.77	29.77	29.77	29.77	102
2020-11-17	29.77	29.77	29.77	29.77	0
2020-11-16	29.77	29.77	29.77	29.77	0
2020-11-13	29.77	29.77	29.77	29.77	110
2020-11-12	29.77	29.77	29.77	29.77	0
2020-11-11	29.77	29.77	29.77	29.77	0
2020-11-10	29.77	29.77	29.77	29.77	0
2020-11-09	29.77	29.77	29.77	29.77	530
2020-11-06	26.64	26.64	26.64	26.64	0
2020-11-05	26.64	26.64	26.64	26.64	110
2020-11-04	26.64	26.64	26.64	26.64	0
2020-11-03	26.64	26.64	26.64	26.64	16,425
2020-11-02	26.64	26.64	26.64	26.64	0
2020-10-30	26.64	26.64	26.64	26.64	0
2020-10-29	26.64	26.64	26.64	26.64	120
2020-10-28	26.64	26.64	26.64	26.64	0
2020-10-27	26.64	26.64	26.64	26.64	0
2020-10-26	26.64	26.64	26.64	26.64	0
2020-10-23	26.64	26.64	26.64	26.64	130
2020-10-22	26.64	26.64	26.64	26.64	0
2020-10-21	26.64	26.64	26.64	26.64	0
2020-10-20	26.64	26.64	26.64	26.64	0
2020-10-19	26.64	26.64	26.64	26.64	0
2020-10-16	26.64	26.64	26.64	26.64	0
2020-10-15	26.64	26.64	26.64	26.64	0
2020-10-14	26.64	26.64	26.64	26.64	0
2020-10-13	26.64	26.64	26.64	26.64	0
2020-10-12	26.64	26.64	26.64	26.64	0
2020-10-09	26.64	26.64	26.64	26.64	0
2020-10-08	26.64	26.64	26.64	26.64	0
2020-10-07	26.64	26.64	26.64	26.64	111
2020-10-06	26.64	26.64	26.64	26.64	0
2020-10-05	26.64	26.64	26.64	26.64	0
2020-10-02	26.64	26.64	26.64	26.64	114
2020-10-01	26.64	26.64	26.64	26.64	0
2020-09-30	26.64	26.64	26.64	26.64	0
2020-09-29	26.64	26.64	26.64	26.64	0
2020-09-28	26.64	26.64	26.64	26.64	0
2020-09-25	26.64	26.64	26.64	26.64	400
2020-09-24	26.64	26.64	26.64	26.64	0
2020-09-23	26.64	26.64	26.64	26.64	0
2020-09-22	26.64	26.64	26.64	26.64	0
2020-09-21	26.64	26.64	26.64	26.64	0
2020-09-18	26.64	26.64	26.64	26.64	0
2020-09-17	26.64	26.64	26.64	26.64	0
2020-09-16	26.64	26.64	26.64	26.64	0
2020-09-15	26.64	26.64	26.64	26.64	0
2020-09-14	26.64	26.64	26.64	26.64	0
2020-09-11	26.64	26.64	26.64	26.64	0
2020-04-03	16.72	16.72	16.72	16.72	0
2020-04-02	16.72	16.72	16.72	16.72	0
2020-04-01	16.72	16.72	16.72	16.72	0
2019-09-27	19.62	20.39	18.64	20.38	0
2019-09-26	19.75	20.57	18.76	20.44	0
2019-09-25	19.62	20.33	18.64	20.29	0
2019-09-24	19.62	20.64	18.64	20.57	0
2019-09-23	19.62	20.53	18.64	20.53	0
2019-09-20	19.39	20.67	18.42	20.67	0
2019-09-19	19.75	20.77	18.76	20.77	0
2019-09-18	20.25	20.73	19.24	20.69	260
2019-09-17	19.75	20.64	18.76	20.57	0
2019-09-16	19.75	20.66	18.76	20.63	0
2019-09-13	19.75	20.72	18.76	20.72	0
2019-09-12	19.62	20.70	18.64	20.66	0
2019-09-11	19.37	20.42	18.41	20.42	0
2019-09-10	19.62	20.37	18.64	20.09	0
2019-09-09	19.62	20.37	18.64	20.19	0
2019-09-06	19.39	20.16	18.42	20.16	0
2019-09-05	19.39	19.98	18.42	19.98	0
2019-09-04	19.00	19.49	18.05	19.46	0
2019-09-03	18.85	19.25	17.91	19.21	0
2019-09-02	19.00	19.00	18.05	19.40	0
2019-08-30	19.00	19.43	18.05	19.27	0
2019-08-29	19.62	19.62	18.32	18.91	0
2019-08-28	19.62	19.62	17.97	18.91	0
2019-08-27	19.62	19.62	18.15	19.08	0
2019-08-23	19.62	19.62	18.30	19.36	0
2019-08-22	19.69	19.69	18.47	19.36	166
2019-08-21	17.88	19.62	16.98	19.44	0
2019-08-20	17.88	19.38	16.98	19.31	0
2019-08-19	17.88	19.62	16.98	19.34	0
2019-08-16	18.88	19.62	17.93	18.91	0
2019-08-15	18.88	19.62	17.91	18.76	0
2019-08-14	18.88	19.12	17.93	18.96	0
2019-08-13	18.88	19.33	17.93	19.29	1,412
2019-08-12	18.88	19.25	17.93	19.16	0
2019-08-09	18.88	19.58	17.93	19.29	0
2019-08-08	18.88	19.37	17.93	19.37	0
2019-08-07	19.12	19.12	18.11	19.07	0
2019-08-06	19.07	19.92	18.12	19.09	0
2019-08-05	19.17	19.23	18.22	19.11	0
2019-08-02	19.17	20.12	18.22	19.48	0
2019-08-01	19.17	20.33	18.22	20.30	0
2019-07-31	19.17	20.69	18.22	20.61	0
2019-07-30	19.17	20.52	18.22	20.50	0
2019-07-29	19.17	20.55	18.22	20.54	0
2019-07-26	19.17	20.58	18.22	20.56	0
2019-07-25	19.17	20.62	18.22	20.58	0
2019-07-24	19.17	20.39	18.22	20.39	0
2019-07-23	19.17	20.26	18.22	20.21	0
2019-07-22	19.17	20.12	18.22	20.07	0
2019-07-19	19.17	20.12	18.22	19.99	0
2019-07-18	19.17	20.12	18.22	19.80	0
2019-07-17	19.17	20.12	18.22	19.93	0
2019-07-16	19.17	20.12	18.22	19.98	422
2019-07-15	19.17	20.12	18.22	19.98	0
2019-07-12	19.17	20.12	18.22	19.89	8
2019-07-11	19.17	20.12	18.22	19.84	0
2019-07-10	19.17	20.12	18.22	19.91	0
2019-07-09	19.55	20.12	18.70	19.70	0

Share	Price	Change
Filtronic (FTC)	47.70	48.48%
Angle (AGL)	15.50	26.53%
Ovoca Bio (OVB)	0.825	24.06%
Aptamer Group (APTA)	0.875	20.69%
Coro Energy (CORO)	0.14	16.36%

Share	Price	Change
Indus Gas (INDI)	16.00	-67.68%
Ironveld (IRON)	0.0665	-30%
Ukrproduct (UKR)	2.49	-17%
Molecular Enrgy (MEN)	8.50	-15%
Trellus Health. (TRLS)	1.90	-11.11%

Share	Price	Volume
88 Energy (88E)	0.1675	682,431,630
Supply@me Cap (SYME)	0.027	591,159,485
Tower Resources (TRP)	0.0205	468,591,666
Lloyds (LLOY)	51.78	309,562,750
Baron Oil (BOIL)	0.0625	238,574,668