Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0IXG.L Share Price
0IXG.L Share History

0IXG.L Share History

0IXG.L Share Price history. The following table shows end-of-day data 0IXG historical share prices for 0IXG.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0IXG.L
Share Price0IXG.L
Charts0IXG.L
Trades0IXG.L
HistoryCompare
0IXG.L0IXG.L
Share News0IXG.L
RNS0IXG.L
Accounts
Date Open High Low Close Volume
2021-12-2812.6812.6812.6812.680
2021-12-2712.6812.6812.6812.680
2021-12-2412.6812.6812.6812.680
2021-12-2312.6812.6812.6812.680
2021-12-2212.6812.6812.6812.680
2021-12-2112.6812.6812.6812.680
2021-12-2012.6812.6812.6812.680
2021-12-1712.6812.6812.6812.680
2021-12-1612.6812.6812.6812.680
2021-12-1512.6812.6812.6812.680
2021-12-1412.6812.6812.6812.680
2021-12-1312.6812.6812.6812.680
2021-12-1012.6812.6812.6812.680
2021-12-0912.6812.6812.6812.680
2021-12-0812.6812.6812.6812.680
2021-12-0712.6812.6812.6812.680
2021-12-0612.6812.6812.6812.680
2021-12-0312.6812.6812.6812.680
2021-12-0212.6812.6812.6812.680
2021-12-0112.6812.6812.6812.680
2021-11-3012.6812.6812.6812.680
2021-11-2912.6812.6812.6812.680
2021-11-2612.6812.6812.6812.680
2021-11-2512.6812.6812.6812.680
2021-11-2412.6812.6812.6812.680
2021-11-2312.6812.6812.6812.680
2021-11-2212.6812.6812.6812.680
2021-11-1912.6812.6812.6812.680
2021-11-1812.6812.6812.6812.680
2021-11-1712.6812.6812.6812.680
2021-11-1612.6812.6812.6812.680
2021-11-1512.6812.6812.6812.680
2021-11-1212.6812.6812.6812.680
2021-11-1112.6812.6812.6812.680
2021-11-1012.6812.6812.6812.680
2021-11-0912.6812.6812.6812.680
2021-11-0812.6812.6812.6812.680
2021-11-0512.6812.6812.6812.680
2021-11-0412.6812.6812.6812.680
2021-11-0312.6812.6812.6812.680
2021-11-0212.6812.6812.6812.680
2021-11-0112.6812.6812.6812.680
2021-10-2912.6812.6812.6812.680
2021-10-2812.6812.6812.6812.680
2021-10-2712.6812.6812.6812.68250
2021-10-2612.6812.6812.6812.680
2021-10-2512.6812.6812.6812.680
2021-10-2212.6812.6812.6812.680
2021-10-2112.6812.6812.6812.680
2021-10-2012.6812.6812.6812.680
2021-10-1912.6812.6812.6812.680
2021-10-1812.6812.6812.6812.680
2021-10-1512.6812.6812.6812.680
2021-10-1412.6812.6812.6812.680
2021-10-1312.6812.6812.6812.68700
2021-10-1212.6812.6812.6812.680
2021-10-1112.6812.6812.6812.680
2021-10-0812.6812.6812.6812.680
2021-10-0712.6812.6812.6812.680
2021-10-0612.6812.6812.6812.680
2021-10-0512.6812.6812.6812.680
2021-10-0412.6812.6812.6812.680
2021-10-0112.6812.6812.6812.680
2021-09-3012.6812.6812.6812.68200
2021-09-2912.6812.6812.6812.680
2021-09-2812.6812.6812.6812.680
2021-09-2712.6812.6812.6812.680
2021-09-2412.6812.6812.6812.680
2021-09-2312.6812.6812.6812.680
2021-09-2212.6812.6812.6812.680
2021-09-2112.6812.6812.6812.680
2021-09-2012.6812.6812.6812.680
2021-09-1712.6812.6812.6812.680
2021-09-1612.6812.6812.6812.680
2021-09-1512.6812.6812.6812.680
2021-09-1412.6812.6812.6812.680
2021-09-1312.6812.6812.6812.680
2021-09-1012.6812.6812.6812.68300
2021-09-0912.6812.6812.6812.680
2021-09-0812.6812.6812.6812.680
2021-09-0712.6812.6812.6812.680
2021-09-0612.6812.6812.6812.680
2021-09-0312.6812.6812.6812.68200
2021-09-0212.6812.6812.6812.680
2021-09-0112.6812.6812.6812.680
2021-08-3112.6812.6812.6812.680
2021-08-3012.6812.6812.6812.680
2021-08-2712.6812.6812.6812.680
2021-08-2612.6812.6812.6812.680
2021-08-2512.6812.6812.6812.680
2021-08-2412.6812.6812.6812.680
2021-08-2312.6812.6812.6812.680
2021-08-2012.6812.6812.6812.680
2021-08-1912.6812.6812.6812.680
2021-08-1812.6812.6812.6812.680
2021-08-1712.6812.6812.6812.680
2021-08-1612.6812.6812.6812.680
2021-08-1312.6812.6812.6812.680
2021-08-1212.6812.6812.6812.680
2021-08-1112.6812.6812.6812.680
2021-08-1012.6812.6812.6812.680
2021-08-0912.6812.6812.6812.680
2021-08-0612.6812.6812.6812.680
2021-08-0512.6812.6812.6812.680
2021-08-0412.6812.6812.6812.680
2021-08-0312.6812.6812.6812.680
2021-08-0212.6812.6812.6812.680
2021-07-3012.6812.6812.6812.680
2021-07-2912.6812.6812.6812.680
2021-07-2812.6812.6812.6812.680
2021-07-2712.6812.6812.6812.680
2021-07-2612.6812.6812.6812.680
2021-07-2312.6812.6812.6812.680
2021-07-2212.6812.6812.6812.680
2021-07-2112.6812.6812.6812.680
2021-07-2012.6812.6812.6812.680
2021-07-1912.6812.6812.6812.680
2021-07-1612.6812.6812.6812.68500
2021-07-1512.6812.6812.6812.680
2021-07-1412.6812.6812.6812.680
2021-07-1312.6812.6812.6812.680
2021-07-1212.6812.6812.6812.680
2021-07-0912.6812.6812.6812.680
2021-07-0812.6812.6812.6812.680
2021-07-0712.6812.6812.6812.680
2021-07-0612.6812.6812.6812.680
2021-07-0512.6812.6812.6812.680
2021-07-0212.6812.6812.6812.680
2021-07-0112.6812.6812.6812.680
2021-06-3012.6812.6812.6812.680
2021-06-2912.6812.6812.6812.680
2021-06-2812.6812.6812.6812.680
2021-06-2512.6812.6812.6812.680
2021-06-2412.6812.6812.6812.680
2021-06-2312.6812.6812.6812.680
2021-06-2212.6812.6812.6812.680
2021-06-2112.6812.6812.6812.680
2021-06-1812.6812.6812.6812.680
2021-06-1712.6812.6812.6812.680
2021-06-1612.6812.6812.6812.680
2021-06-1512.6812.6812.6812.680
2021-06-1412.6812.6812.6812.680
2021-06-1112.6812.6812.6812.680
2021-06-1012.6812.6812.6812.680
2021-06-0912.6812.6812.6812.680
2021-06-0812.6812.6812.6812.680
2021-06-0712.6812.6812.6812.680
2021-06-0412.6812.6812.6812.680
2021-06-0312.6812.6812.6812.680
2021-06-0212.6812.6812.6812.680
2021-06-0112.6812.6812.6812.680
2021-05-2812.6812.6812.6812.680
2021-05-2712.6812.6812.6812.680
2021-05-2612.6812.6812.6812.680
2021-05-2512.6812.6812.6812.680
2021-05-2412.6812.6812.6812.680
2021-05-2112.6812.6812.6812.680
2021-05-2012.6812.6812.6812.680
2021-05-1912.6812.6812.6812.680
2021-05-1812.6812.6812.6812.680
2021-05-1712.6812.6812.6812.680
2021-05-1412.6812.6812.6812.680
2021-05-1312.6812.6812.6812.680
2021-05-1212.6812.6812.6812.680
2021-05-1112.6812.6812.6812.680
2021-05-1012.6812.6812.6812.680
2021-05-0712.6812.6812.6812.680
2021-05-0612.6812.6812.6812.680
2021-05-0512.6812.6812.6812.680
2021-05-0412.6812.6812.6812.680
2021-04-3012.6812.6812.6812.680
2021-04-2912.6812.6812.6812.680
2021-04-2812.6812.6812.6812.680
2021-04-2712.6812.6812.6812.680
2021-04-2612.6812.6812.6812.680
2021-04-2312.6812.6812.6812.68250
2021-04-2212.6812.6812.6812.680
2021-04-2112.6812.6812.6812.680
2021-04-2012.6812.6812.6812.680
2021-04-1912.6812.6812.6812.680
2021-04-1612.6812.6812.6812.680
2021-04-1512.6812.6812.6812.680
2021-04-1412.6812.6812.6812.680
2021-04-1312.6812.6812.6812.680
2021-04-1212.6812.6812.6812.680
2021-04-0912.6812.6812.6812.680
2021-04-0812.6812.6812.6812.680
2021-04-0712.6812.6812.6812.680
2021-04-0612.6812.6812.6812.680
2021-04-0112.6812.6812.6812.680
2021-03-3112.6812.6812.6812.680
2021-03-3012.6812.6812.6812.680
2021-03-2912.6812.6812.6812.680
2021-03-2612.6812.6812.6812.680
2021-03-2512.6812.6812.6812.680
2021-03-2412.6812.6812.6812.680
2021-03-2312.6812.6812.6812.680
2021-03-2212.6812.6812.6812.680
2021-03-1912.6812.6812.6812.680
2021-03-1812.6812.6812.6812.680
2021-03-1712.6812.6812.6812.680
2021-03-1612.6812.6812.6812.680
2021-03-1512.6812.6812.6812.680
2021-03-1212.6812.6812.6812.680
2021-03-1112.6812.6812.6812.680
2021-03-1012.6812.6812.6812.68300
2021-03-0912.6812.6812.6812.680
2021-03-0812.6812.6812.6812.680
2021-03-0512.6812.6812.6812.680
2021-03-0412.6812.6812.6812.680
2021-03-0312.6812.6812.6812.680
2021-03-0212.6812.6812.6812.680
2021-03-0112.6812.6812.6812.680
2021-02-2612.6812.6812.6812.680
2021-02-2512.6812.6812.6812.680
2021-02-2412.6812.6812.6812.680
2021-02-2312.6812.6812.6812.680
2021-02-2212.6812.6812.6812.680
2021-02-1912.6812.6812.6812.680
2021-02-1812.6812.6812.6812.680
2021-02-1712.6812.6812.6812.680
2021-02-1612.6812.6812.6812.680
2021-02-1512.6812.6812.6812.680
2021-02-1212.6812.6812.6812.680
2021-02-1112.6812.6812.6812.680
2021-02-1012.6812.6812.6812.680
2021-02-0912.6812.6812.6812.680
2021-02-0812.6812.6812.6812.680
2021-02-0512.6812.6812.6812.680
2021-02-0412.6812.6812.6812.680
2021-02-0312.6812.6812.6812.680
2021-02-0212.6812.6812.6812.680
2021-02-0112.6812.6812.6812.68128
2021-01-2910.9510.9510.9510.950
2021-01-2810.9510.9510.9510.950
2021-01-2710.9510.9510.9510.950
2021-01-2610.9510.9510.9510.950
2021-01-2510.9510.9510.9510.950
2021-01-2210.9510.9510.9510.950
2021-01-2110.9510.9510.9510.950
2021-01-2010.9510.9510.9510.950
2021-01-1910.9510.9510.9510.950
2021-01-1810.9510.9510.9510.950
2021-01-1510.9510.9510.9510.950
2021-01-1410.9510.9510.9510.950
2021-01-1310.9510.9510.9510.950
2021-01-1210.9510.9510.9510.950
2021-01-1110.9510.9510.9510.950
2021-01-0810.9510.9510.9510.950
2021-01-0710.9510.9510.9510.950
2021-01-0610.9510.9510.9510.950
2021-01-0510.9510.9510.9510.950
2021-01-0410.9510.9510.9510.950
2020-12-3110.9510.9510.9510.950
2020-12-3010.9510.9510.9510.950
2020-12-2910.9510.9510.9510.950
2020-12-2410.9510.9510.9510.950
2020-12-2310.9510.9510.9510.950
2020-12-2210.9510.9510.9510.950
2020-12-2110.9510.9510.9510.950
2020-12-1810.9510.9510.9510.950
2020-12-1710.9510.9510.9510.950
2020-12-1610.9510.9510.9510.950
2020-12-1510.9510.9510.9510.950
2020-12-1410.9510.9510.9510.950
2020-12-1110.9510.9510.9510.950
2020-12-1010.9510.9510.9510.950
2020-12-0910.9510.9510.9510.950
2020-12-0810.9510.9510.9510.950
2020-12-0710.9510.9510.9510.950
2020-12-0410.9510.9510.9510.950
2020-12-0310.9510.9510.9510.950
2020-12-0210.9510.9510.9510.950
2020-12-0110.9510.9510.9510.950
2020-11-3010.9510.9510.9510.950
2020-11-2710.9510.9510.9510.950
2020-11-2610.9510.9510.9510.950
2020-11-2510.9510.9510.9510.950
2020-11-2410.9510.9510.9510.950
2020-11-2310.9510.9510.9510.950
2020-11-2010.9510.9510.9510.950
2020-11-1910.9510.9510.9510.950
2020-11-1810.9510.9510.9510.950
2020-11-1710.9510.9510.9510.950
2020-11-1610.9510.9510.9510.950
2020-11-1310.9510.9510.9510.950
2020-11-1210.9510.9510.9510.950
2020-11-1110.9510.9510.9510.950
2020-11-1010.9510.9510.9510.950
2020-11-0910.9510.9510.9510.950
2020-11-0610.9510.9510.9510.950
2020-11-0510.9510.9510.9510.950
2020-11-0410.9510.9510.9510.950
2020-11-0310.9510.9510.9510.950
2020-11-0210.9510.9510.9510.950
2020-10-3010.9510.9510.9510.950
2020-10-2910.9510.9510.9510.950
2020-10-2810.9510.9510.9510.950
2020-10-2710.9510.9510.9510.950
2020-10-2610.9510.9510.9510.950
2020-10-2310.9510.9510.9510.950
2020-10-2210.9510.9510.9510.950
2020-10-2110.9510.9510.9510.950
2020-10-2010.9510.9510.9510.950
2020-10-1910.9510.9510.9510.950
2020-10-1610.9510.9510.9510.950
2020-10-1510.9510.9510.9510.950
2020-10-1410.9510.9510.9510.950
2020-10-1310.9510.9510.9510.950
2020-10-1210.9510.9510.9510.950
2020-10-0910.9510.9510.9510.950
2020-10-0810.9510.9510.9510.950
2020-10-0710.9510.9510.9510.950
2020-10-0610.9510.9510.9510.950
2020-10-0510.9510.9510.9510.950
2020-10-0210.9510.9510.9510.950
2020-10-0110.9510.9510.9510.950
2020-09-3010.9510.9510.9510.950
2020-09-2910.9510.9510.9510.950
2020-09-2810.9510.9510.9510.950
2020-09-2510.9510.9510.9510.950
2020-09-2410.9510.9510.9510.950
2020-09-2310.9510.9510.9510.950
2020-09-2210.9510.9510.9510.950
2020-09-2110.9510.9510.9510.950
2020-09-1810.9510.9510.9510.950
2020-09-1710.9510.9510.9510.950
2020-09-1610.9510.9510.9510.950
2020-09-1510.9510.9510.9510.950
2020-09-1410.9510.9510.9510.950
2020-09-1110.9510.9510.9510.950
2020-04-037.207.207.207.200
2020-04-027.207.207.207.200
2020-04-017.207.207.207.200
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.