Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Global Payments Share Price
Global Payments Share Trades

Global Payments Share Trades

Global Payments share trades.

The following table shows today's trades for Global Payments. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0IW7.L
Share Price0IW7.L
Charts0IW7.L
Trades0IW7.L
HistoryCompare
0IW7.L0IW7.L
Share News0IW7.L
RNS0IW7.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:08:28 - 19-Apr-24 122.2195 3 Unknown* 0.00 0.00
18:06:50 - 19-Apr-24 122.15 0 Unknown* 0.00 0.00
18:06:50 - 19-Apr-24 122.15 0 Unknown* 0.00 0.00
16:56:13 - 19-Apr-24 122.05 0 Unknown* 0.00 0.00
16:31:20 - 19-Apr-24 121.91 0 Unknown* 0.00 0.00
16:31:20 - 19-Apr-24 121.91 0 Unknown* 0.00 0.00
16:28:10 - 19-Apr-24 122.07 0 Unknown* 0.00 0.00
16:12:05 - 19-Apr-24 122.17 0 Unknown* 0.00 0.00
16:07:40 - 19-Apr-24 122.235 7 Unknown* 0.00 0.00
15:33:23 - 19-Apr-24 122.42 0 Unknown* 0.00 0.00
15:31:53 - 19-Apr-24 122.54 0 Unknown* 0.00 0.00
15:31:53 - 19-Apr-24 122.54 0 Unknown* 0.00 0.00
15:21:42 - 19-Apr-24 122.5322 20 Unknown* 0.00 0.00
15:00:58 - 19-Apr-24 122.41 0 Unknown* 0.00 0.00
14:36:54 - 19-Apr-24 122.51 0 Unknown* 0.00 0.00
14:36:54 - 19-Apr-24 122.51 0 Unknown* 0.00 0.00
15:01:12 - 19-Apr-24 122.67912 1 Unknown* 0.00 0.00
14:55:49 - 19-Apr-24 121.58399 1 Unknown* 0.00 0.00
14:16:20 - 19-Apr-24 122.79 0 Unknown* 0.00 0.00
14:15:59 - 19-Apr-24 122.65 0 Unknown* 0.00 0.00
14:15:33 - 19-Apr-24 122.68 0 Unknown* 0.00 0.00
14:15:19 - 19-Apr-24 122.71 0 Unknown* 0.00 0.00
14:03:41 - 19-Apr-24 122.92 0 Unknown* 0.00 0.00
14:03:41 - 19-Apr-24 122.92 0 Unknown* 0.00 0.00
14:03:41 - 19-Apr-24 122.92 0 Unknown* 0.00 0.00
13:53:33 - 19-Apr-24 122.48 0 Unknown* 0.00 0.00
13:53:31 - 19-Apr-24 122.48 0 Unknown* 0.00 0.00
13:53:31 - 19-Apr-24 122.48 0 Unknown* 0.00 0.00
13:53:32 - 19-Apr-24 122.48 0 Unknown* 0.00 0.00
13:53:32 - 19-Apr-24 122.48 0 Unknown* 0.00 0.00
13:53:32 - 19-Apr-24 122.48 0 Unknown* 0.00 0.00
13:51:34 - 19-Apr-24 122.41 0 Unknown* 0.00 0.00
13:53:32 - 19-Apr-24 122.48 0 Unknown* 0.00 0.00
13:52:28 - 19-Apr-24 122.32 0 Unknown* 0.00 0.00
13:52:28 - 19-Apr-24 122.32 0 Unknown* 0.00 0.00
13:51:27 - 19-Apr-24 122.41 0 Unknown* 0.00 0.00
13:51:30 - 19-Apr-24 122.41 0 Unknown* 0.00 0.00
13:51:29 - 19-Apr-24 122.41 0 Unknown* 0.00 0.00
13:51:27 - 19-Apr-24 122.41 0 Unknown* 0.00 0.00
13:51:26 - 19-Apr-24 122.41 0 Unknown* 0.00 0.00
13:51:25 - 19-Apr-24 122.41 0 Unknown* 0.00 0.00
13:50:57 - 19-Apr-24 122.41 0 Unknown* 0.00 0.00
13:51:20 - 19-Apr-24 122.41 0 Unknown* 0.00 0.00
13:50:49 - 19-Apr-24 122.39 0 Unknown* 0.00 0.00
13:50:49 - 19-Apr-24 122.39 0 Unknown* 0.00 0.00
13:50:48 - 19-Apr-24 122.58 0 Unknown* 0.00 0.00
13:51:15 - 19-Apr-24 122.41 0 Unknown* 0.00 0.00
13:50:57 - 19-Apr-24 122.41 0 Unknown* 0.00 0.00
13:50:57 - 19-Apr-24 122.41 0 Unknown* 0.00 0.00
13:50:57 - 19-Apr-24 122.41 0 Unknown* 0.00 0.00
13:50:58 - 19-Apr-24 122.41 0 Unknown* 0.00 0.00
13:50:57 - 19-Apr-24 122.41 0 Unknown* 0.00 0.00
13:50:50 - 19-Apr-24 122.39 0 Unknown* 0.00 0.00
13:50:48 - 19-Apr-24 122.58 0 Unknown* 0.00 0.00
13:50:47 - 19-Apr-24 122.58 0 Unknown* 0.00 0.00
13:50:48 - 19-Apr-24 122.58 0 Unknown* 0.00 0.00
13:50:40 - 19-Apr-24 122.58 0 Unknown* 0.00 0.00
13:50:47 - 19-Apr-24 122.58 0 Unknown* 0.00 0.00
14:18:15 - 19-Apr-24 122.89899 1 Unknown* 0.00 0.00
13:50:37 - 19-Apr-24 122.58 0 Unknown* 0.00 0.00
14:15:51 - 19-Apr-24 122.6754 7 Unknown* 0.00 0.00
13:42:30 - 19-Apr-24 122.6702 44 Unknown* 0.00 0.00
13:42:20 - 19-Apr-24 122.6767 9 Unknown* 0.00 0.00
13:42:04 - 19-Apr-24 122.6859 9 Unknown* 0.00 0.00
13:41:48 - 19-Apr-24 122.6905 9 Unknown* 0.00 0.00
13:41:31 - 19-Apr-24 122.6905 9 Unknown* 0.00 0.00
13:30:16 - 19-Apr-24 121.95 0 Unknown* 0.00 0.00
13:30:16 - 19-Apr-24 121.95 0 Unknown* 0.00 0.00
13:30:16 - 19-Apr-24 122.64 0 Unknown* 0.00 0.00
13:30:16 - 19-Apr-24 122.64 0 Unknown* 0.00 0.00
13:30:16 - 19-Apr-24 121.95 0 Unknown* 0.00 0.00
13:30:16 - 19-Apr-24 122.64 0 Unknown* 0.00 0.00
13:30:16 - 19-Apr-24 122.64 0 Unknown* 0.00 0.00
13:30:12 - 19-Apr-24 121.19 0 Unknown* 0.00 0.00
13:30:08 - 19-Apr-24 121.19 0 Unknown* 0.00 0.00
13:30:07 - 19-Apr-24 121.19 0 Unknown* 0.00 0.00
13:30:07 - 19-Apr-24 121.19 0 Unknown* 0.00 0.00
16:26:50 - 18-Apr-24 122.95529 2 Unknown* 0.00 0.00
16:50:21 - 18-Apr-24 122.63287 1 Unknown* 0.00 0.00
16:20:06 - 18-Apr-24 122.99349 3 Unknown* 0.00 0.00
19:36:19 - 18-Apr-24 122.37 30 Unknown* 0.00 0.00
19:35:43 - 18-Apr-24 122.315 20 Unknown* 0.00 0.00
18:34:33 - 18-Apr-24 122.001 32 Unknown* 0.00 0.00
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.