Wulff-group Ord Share History

Wulff-group Ord Share Price history. The following table shows end-of-day data 0IU9 historical share prices for Wulff-group Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0IU9.L
Share Price 0IU9.L
Charts 0IU9.L
Trades 0IU9.L
History Compare
0IU9.L 0IU9.L
Share News 0IU9.L
RNS 0IU9.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-22	2.17	2.17	2.17	2.17	0
2024-04-19	2.17	2.17	2.17	2.17	0
2024-04-18	2.17	2.17	2.17	2.17	0
2024-04-17	2.17	2.17	2.17	2.17	0
2024-04-16	2.17	2.17	2.17	2.17	0
2024-04-15	2.17	2.17	2.17	2.17	0
2024-04-12	2.17	2.17	2.17	2.17	0
2024-04-11	2.17	2.17	2.17	2.17	0
2024-04-10	2.17	2.17	2.17	2.17	0
2024-04-09	2.17	2.17	2.17	2.17	0
2024-04-08	2.17	2.17	2.17	2.17	0
2024-04-05	2.17	2.17	2.17	2.17	0
2024-04-04	2.17	2.17	2.17	2.17	0
2024-04-03	2.17	2.17	2.17	2.17	0
2024-04-02	2.17	2.17	2.17	2.17	0
2024-04-01	2.17	2.17	2.17	2.17	0
2024-03-29	2.17	2.17	2.17	2.17	0
2024-03-28	2.17	2.17	2.17	2.17	0
2024-03-27	2.17	2.17	2.17	2.17	0
2024-03-26	2.17	2.17	2.17	2.17	0
2024-03-25	2.17	2.17	2.17	2.17	0
2024-03-22	2.17	2.17	2.17	2.17	0
2024-03-21	2.17	2.17	2.17	2.17	0
2024-03-20	2.17	2.17	2.17	2.17	0
2024-03-19	2.17	2.17	2.17	2.17	0
2024-03-18	2.17	2.17	2.17	2.17	0
2024-03-15	2.17	2.17	2.17	2.17	0
2024-03-14	2.17	2.17	2.17	2.17	0
2024-03-13	2.17	2.17	2.17	2.17	0
2024-03-12	2.17	2.17	2.17	2.17	0
2024-03-11	2.17	2.17	2.17	2.17	0
2024-03-08	2.17	2.17	2.17	2.17	0
2024-03-07	2.17	2.17	2.17	2.17	0
2024-03-06	2.17	2.17	2.17	2.17	0
2024-03-05	2.17	2.17	2.17	2.17	0
2024-03-04	2.17	2.17	2.17	2.17	0
2024-03-01	2.17	2.17	2.17	2.17	0
2024-02-29	2.17	2.17	2.17	2.17	0
2024-02-28	2.17	2.17	2.17	2.17	0
2024-02-27	2.17	2.17	2.17	2.17	0
2024-02-26	2.17	2.17	2.17	2.17	0
2024-02-23	2.17	2.17	2.17	2.17	0
2024-02-22	2.17	2.17	2.17	2.17	0
2024-02-21	2.17	2.17	2.17	2.17	0
2024-02-20	2.17	2.17	2.17	2.17	0
2024-02-19	2.17	2.17	2.17	2.17	0
2024-02-16	2.17	2.17	2.17	2.17	0
2024-02-15	2.17	2.17	2.17	2.17	0
2024-02-14	2.17	2.17	2.17	2.17	0
2024-02-13	2.17	2.17	2.17	2.17	431
2024-02-12	3.51	3.51	3.51	3.51	0
2024-02-09	3.51	3.51	3.51	3.51	0
2024-02-08	3.51	3.51	3.51	3.51	0
2024-02-07	3.51	3.51	3.51	3.51	0
2024-02-06	3.51	3.51	3.51	3.51	0
2024-02-05	3.51	3.51	3.51	3.51	0
2024-02-02	3.51	3.51	3.51	3.51	0
2024-02-01	3.51	3.51	3.51	3.51	0
2024-01-31	3.51	3.51	3.51	3.51	0
2024-01-30	3.51	3.51	3.51	3.51	0
2024-01-29	3.51	3.51	3.51	3.51	0
2024-01-26	3.51	3.51	3.51	3.51	0
2024-01-25	3.51	3.51	3.51	3.51	0
2024-01-24	3.51	3.51	3.51	3.51	0
2024-01-23	3.51	3.51	3.51	3.51	0
2024-01-22	3.51	3.51	3.51	3.51	0
2024-01-19	3.51	3.51	3.51	3.51	0
2024-01-18	3.51	3.51	3.51	3.51	0
2024-01-17	3.51	3.51	3.51	3.51	0
2024-01-16	3.51	3.51	3.51	3.51	0
2024-01-15	3.51	3.51	3.51	3.51	0
2024-01-12	3.51	3.51	3.51	3.51	0
2024-01-11	3.51	3.51	3.51	3.51	0
2024-01-10	3.51	3.51	3.51	3.51	0
2024-01-09	3.51	3.51	3.51	3.51	0
2024-01-08	3.51	3.51	3.51	3.51	0
2024-01-05	3.51	3.51	3.51	3.51	0
2024-01-04	3.51	3.51	3.51	3.51	0
2024-01-03	3.51	3.51	3.51	3.51	0
2024-01-02	3.51	3.51	3.51	3.51	0
2024-01-01	3.51	3.51	3.51	3.51	0
2023-12-29	3.51	3.51	3.51	3.51	0
2023-12-28	3.51	3.51	3.51	3.51	0
2023-12-27	3.51	3.51	3.51	3.51	0
2023-12-26	3.51	3.51	3.51	3.51	0
2023-12-25	3.51	3.51	3.51	3.51	0
2023-12-22	3.51	3.51	3.51	3.51	0
2023-12-21	3.51	3.51	3.51	3.51	0
2023-12-20	3.51	3.51	3.51	3.51	0
2023-12-19	3.51	3.51	3.51	3.51	0
2023-12-18	3.51	3.51	3.51	3.51	0
2023-12-15	3.51	3.51	3.51	3.51	0
2023-12-14	3.51	3.51	3.51	3.51	0
2023-12-13	3.51	3.51	3.51	3.51	0
2023-12-12	3.51	3.51	3.51	3.51	0
2023-12-11	3.51	3.51	3.51	3.51	0
2023-12-08	3.51	3.51	3.51	3.51	0
2023-12-07	3.51	3.51	3.51	3.51	0
2023-12-06	3.51	3.51	3.51	3.51	0
2023-12-05	3.51	3.51	3.51	3.51	0
2023-12-04	3.51	3.51	3.51	3.51	0
2023-12-01	3.51	3.51	3.51	3.51	0
2023-11-30	3.51	3.51	3.51	3.51	0
2023-11-29	3.51	3.51	3.51	3.51	0
2023-11-28	3.51	3.51	3.51	3.51	0
2023-11-27	3.51	3.51	3.51	3.51	0
2023-11-24	3.51	3.51	3.51	3.51	0
2023-11-23	3.51	3.51	3.51	3.51	0
2023-11-22	3.51	3.51	3.51	3.51	0
2023-11-21	3.51	3.51	3.51	3.51	0
2023-11-20	3.51	3.51	3.51	3.51	0
2023-11-17	3.51	3.51	3.51	3.51	0
2023-11-16	3.51	3.51	3.51	3.51	0
2023-11-15	3.51	3.51	3.51	3.51	0
2023-11-14	3.51	3.51	3.51	3.51	0
2023-11-13	3.51	3.51	3.51	3.51	0
2023-11-10	3.51	3.51	3.51	3.51	0
2023-11-09	3.51	3.51	3.51	3.51	0
2023-11-08	3.51	3.51	3.51	3.51	0
2023-11-07	3.51	3.51	3.51	3.51	0
2023-11-06	3.51	3.51	3.51	3.51	0
2023-11-03	3.51	3.51	3.51	3.51	0
2023-11-02	3.51	3.51	3.51	3.51	0
2023-11-01	3.51	3.51	3.51	3.51	0
2023-10-31	3.51	3.51	3.51	3.51	0
2023-10-30	3.51	3.51	3.51	3.51	0
2023-10-27	3.51	3.51	3.51	3.51	0
2023-10-26	3.51	3.51	3.51	3.51	0
2023-10-25	3.51	3.51	3.51	3.51	0
2023-10-24	3.51	3.51	3.51	3.51	0
2023-10-23	3.51	3.51	3.51	3.51	0
2023-10-20	3.51	3.51	3.51	3.51	0
2023-10-19	3.51	3.51	3.51	3.51	0
2023-10-18	3.51	3.51	3.51	3.51	0
2023-10-17	3.51	3.51	3.51	3.51	0
2023-10-16	3.51	3.51	3.51	3.51	0
2023-10-13	3.51	3.51	3.51	3.51	0
2023-10-12	3.51	3.51	3.51	3.51	0
2023-10-11	3.51	3.51	3.51	3.51	0
2023-10-10	3.51	3.51	3.51	3.51	0
2023-10-09	3.51	3.51	3.51	3.51	0
2023-10-06	3.51	3.51	3.51	3.51	0
2023-10-05	3.51	3.51	3.51	3.51	0
2023-10-04	3.51	3.51	3.51	3.51	0
2023-10-03	3.51	3.51	3.51	3.51	0
2023-10-02	3.51	3.51	3.51	3.51	0
2023-09-29	3.51	3.51	3.51	3.51	0
2023-09-28	3.51	3.51	3.51	3.51	0
2023-09-27	3.51	3.51	3.51	3.51	0
2023-09-26	3.51	3.51	3.51	3.51	0
2023-09-25	3.51	3.51	3.51	3.51	0
2023-09-22	3.51	3.51	3.51	3.51	0
2023-09-21	3.51	3.51	3.51	3.51	0
2023-09-20	3.51	3.51	3.51	3.51	0
2023-09-19	3.51	3.51	3.51	3.51	0
2023-09-18	3.51	3.51	3.51	3.51	0
2023-09-15	3.51	3.51	3.51	3.51	0
2023-09-14	3.51	3.51	3.51	3.51	0
2023-09-13	3.51	3.51	3.51	3.51	0
2023-09-12	3.51	3.51	3.51	3.51	0
2023-09-11	3.51	3.51	3.51	3.51	0
2023-09-08	3.51	3.51	3.51	3.51	0
2023-09-07	3.51	3.51	3.51	3.51	0
2023-09-06	3.51	3.51	3.51	3.51	0
2023-09-05	3.51	3.51	3.51	3.51	0
2023-09-04	3.51	3.51	3.51	3.51	0
2023-09-01	3.51	3.51	3.51	3.51	0
2023-08-31	3.51	3.51	3.51	3.51	0
2023-08-30	3.51	3.51	3.51	3.51	0
2023-08-29	3.51	3.51	3.51	3.51	0
2023-08-28	3.51	3.51	3.51	3.51	0
2023-08-25	3.51	3.51	3.51	3.51	0
2023-08-24	3.51	3.51	3.51	3.51	0
2023-08-23	3.51	3.51	3.51	3.51	0
2023-08-22	3.51	3.51	3.51	3.51	0
2023-08-21	3.51	3.51	3.51	3.51	0
2023-08-18	3.51	3.51	3.51	3.51	0
2023-08-17	3.51	3.51	3.51	3.51	0
2023-08-16	3.51	3.51	3.51	3.51	0
2023-08-15	3.51	3.51	3.51	3.51	0
2023-08-14	3.51	3.51	3.51	3.51	0
2023-08-11	3.51	3.51	3.51	3.51	0
2023-08-10	3.51	3.51	3.51	3.51	0
2023-08-09	3.51	3.51	3.51	3.51	0
2023-08-08	3.51	3.51	3.51	3.51	0
2023-08-07	3.51	3.51	3.51	3.51	0
2023-08-04	3.51	3.51	3.51	3.51	0
2023-08-03	3.51	3.51	3.51	3.51	0
2023-08-02	3.51	3.51	3.51	3.51	0
2023-08-01	3.51	3.51	3.51	3.51	0
2023-07-31	3.51	3.51	3.51	3.51	0
2023-07-28	3.51	3.51	3.51	3.51	0
2023-07-27	3.51	3.51	3.51	3.51	0
2023-07-26	3.51	3.51	3.51	3.51	0
2023-07-25	3.51	3.51	3.51	3.51	0
2023-07-24	3.51	3.51	3.51	3.51	0
2023-07-21	3.51	3.51	3.51	3.51	0
2023-07-20	3.51	3.51	3.51	3.51	0
2023-07-19	3.51	3.51	3.51	3.51	0
2023-07-18	3.51	3.51	3.51	3.51	0
2023-07-17	3.51	3.51	3.51	3.51	0
2023-07-14	3.51	3.51	3.51	3.51	0
2023-07-13	3.51	3.51	3.51	3.51	0
2023-07-12	3.51	3.51	3.51	3.51	0
2023-07-11	3.51	3.51	3.51	3.51	0
2023-07-10	3.51	3.51	3.51	3.51	0
2023-07-07	3.51	3.51	3.51	3.51	0
2023-07-06	3.51	3.51	3.51	3.51	0
2023-07-05	3.51	3.51	3.51	3.51	0
2023-07-04	3.51	3.51	3.51	3.51	0
2023-07-03	3.51	3.51	3.51	3.51	0
2023-06-30	3.51	3.51	3.51	3.51	0
2023-06-29	3.51	3.51	3.51	3.51	0
2023-06-28	3.51	3.51	3.51	3.51	0
2023-06-27	3.51	3.51	3.51	3.51	0
2023-06-26	3.51	3.51	3.51	3.51	0
2023-06-23	3.51	3.51	3.51	3.51	0
2023-06-22	3.51	3.51	3.51	3.51	0
2023-06-21	3.51	3.51	3.51	3.51	0
2023-06-20	3.51	3.51	3.51	3.51	0
2023-06-19	3.51	3.51	3.51	3.51	0
2023-06-16	3.51	3.51	3.51	3.51	0
2023-06-15	3.51	3.51	3.51	3.51	0
2023-06-14	3.51	3.51	3.51	3.51	0
2023-06-13	3.51	3.51	3.51	3.51	0
2023-06-12	3.51	3.51	3.51	3.51	0
2023-06-09	3.51	3.51	3.51	3.51	0
2023-06-08	3.51	3.51	3.51	3.51	0
2023-06-07	3.51	3.51	3.51	3.51	0
2023-06-06	3.51	3.51	3.51	3.51	0
2023-06-05	3.51	3.51	3.51	3.51	0
2023-06-02	3.51	3.51	3.51	3.51	0
2023-06-01	3.51	3.51	3.51	3.51	0
2023-05-31	3.51	3.51	3.51	3.51	0
2023-05-30	3.51	3.51	3.51	3.51	0
2023-05-29	3.51	3.51	3.51	3.51	0
2023-05-26	3.51	3.51	3.51	3.51	0
2023-05-25	3.51	3.51	3.51	3.51	0
2023-05-24	3.51	3.51	3.51	3.51	0
2023-05-23	3.51	3.51	3.51	3.51	0
2023-05-22	3.51	3.51	3.51	3.51	0
2023-05-19	3.51	3.51	3.51	3.51	0
2023-05-18	3.51	3.51	3.51	3.51	0
2023-05-17	3.51	3.51	3.51	3.51	0
2023-05-16	3.51	3.51	3.51	3.51	0
2023-05-15	3.51	3.51	3.51	3.51	0
2023-05-12	3.51	3.51	3.51	3.51	0
2023-05-11	3.51	3.51	3.51	3.51	0
2023-05-10	3.51	3.51	3.51	3.51	0
2023-05-09	3.51	3.51	3.51	3.51	0
2023-05-08	3.51	3.51	3.51	3.51	0
2023-05-05	3.51	3.51	3.51	3.51	0
2023-05-04	3.51	3.51	3.51	3.51	0
2023-05-03	3.51	3.51	3.51	3.51	0
2023-05-02	3.51	3.51	3.51	3.51	0
2023-05-01	3.51	3.51	3.51	3.51	0
2023-04-28	3.51	3.51	3.51	3.51	0
2023-04-27	3.51	3.51	3.51	3.51	0
2023-04-26	3.51	3.51	3.51	3.51	0
2023-04-25	3.51	3.51	3.51	3.51	0
2023-04-24	3.51	3.51	3.51	3.51	0
2023-04-21	3.51	3.51	3.51	3.51	0
2023-04-20	3.51	3.51	3.51	3.51	0
2023-04-19	3.51	3.51	3.51	3.51	0
2023-04-18	3.51	3.51	3.51	3.51	0
2023-04-17	3.51	3.51	3.51	3.51	0
2023-04-14	3.51	3.51	3.51	3.51	0
2023-04-13	3.51	3.51	3.51	3.51	0
2023-04-12	3.51	3.51	3.51	3.51	0
2023-04-11	3.51	3.51	3.51	3.51	0
2023-04-10	3.51	3.51	3.51	3.51	0
2023-04-07	3.51	3.51	3.51	3.51	0
2023-04-06	3.51	3.51	3.51	3.51	0
2023-04-05	3.51	3.51	3.51	3.51	0
2023-04-04	3.51	3.51	3.51	3.51	0
2023-04-03	3.51	3.51	3.51	3.51	0
2023-03-31	3.51	3.51	3.51	3.51	0
2023-03-30	3.51	3.51	3.51	3.51	0
2023-03-29	3.51	3.51	3.51	3.51	0
2023-03-28	3.51	3.51	3.51	3.51	0
2023-03-27	3.51	3.51	3.51	3.51	0
2023-03-24	3.51	3.51	3.51	3.51	0
2023-03-23	3.51	3.51	3.51	3.51	0
2023-03-22	3.51	3.51	3.51	3.51	0
2023-03-21	3.51	3.51	3.51	3.51	0
2023-03-20	3.51	3.51	3.51	3.51	0
2023-03-17	3.51	3.51	3.51	3.51	0
2023-03-16	3.51	3.51	3.51	3.51	0
2023-03-15	3.51	3.51	3.51	3.51	0
2023-03-14	3.51	3.51	3.51	3.51	0
2023-03-13	3.51	3.51	3.51	3.51	0
2023-03-10	3.51	3.51	3.51	3.51	0
2023-03-09	3.51	3.51	3.51	3.51	0
2023-03-08	3.51	3.51	3.51	3.51	0
2023-03-07	3.51	3.51	3.51	3.51	0
2023-03-06	3.51	3.51	3.51	3.51	0
2023-03-03	3.51	3.51	3.51	3.51	0
2023-03-02	3.51	3.51	3.51	3.51	0
2023-03-01	3.51	3.51	3.51	3.51	0
2023-02-28	3.51	3.51	3.51	3.51	0
2023-02-27	3.51	3.51	3.51	3.51	0
2023-02-24	3.51	3.51	3.51	3.51	0
2023-02-23	3.51	3.51	3.51	3.51	0
2023-02-22	3.51	3.51	3.51	3.51	0
2023-02-21	3.51	3.51	3.51	3.51	0
2023-02-20	3.51	3.51	3.51	3.51	0
2023-02-17	3.51	3.51	3.51	3.51	0
2023-02-16	3.51	3.51	3.51	3.51	0
2023-02-15	3.51	3.51	3.51	3.51	0
2023-02-14	3.51	3.51	3.51	3.51	0
2023-02-13	3.51	3.51	3.51	3.51	0
2023-02-10	3.51	3.51	3.51	3.51	0
2023-02-09	3.51	3.51	3.51	3.51	0
2023-02-08	3.51	3.51	3.51	3.51	0
2023-02-07	3.51	3.51	3.51	3.51	0
2023-02-06	3.51	3.51	3.51	3.51	0
2023-02-03	3.51	3.51	3.51	3.51	0
2023-02-02	3.51	3.51	3.51	3.51	0
2023-02-01	3.51	3.51	3.51	3.51	0
2023-01-31	3.51	3.51	3.51	3.51	0
2023-01-30	3.51	3.51	3.51	3.51	0
2023-01-27	3.51	3.51	3.51	3.51	0
2023-01-26	3.51	3.51	3.51	3.51	0
2023-01-25	3.51	3.51	3.51	3.51	0
2023-01-24	3.51	3.51	3.51	3.51	0
2023-01-23	3.51	3.51	3.51	3.51	0
2023-01-20	3.51	3.51	3.51	3.51	0
2023-01-19	3.51	3.51	3.51	3.51	0
2023-01-18	3.51	3.51	3.51	3.51	0
2023-01-17	3.51	3.51	3.51	3.51	0
2023-01-16	3.51	3.51	3.51	3.51	0
2023-01-13	3.51	3.51	3.51	3.51	0
2023-01-12	3.51	3.51	3.51	3.51	0
2023-01-11	3.51	3.51	3.51	3.51	0
2023-01-10	3.51	3.51	3.51	3.51	0
2023-01-09	3.51	3.51	3.51	3.51	0
2023-01-06	3.51	3.51	3.51	3.51	0
2023-01-05	3.51	3.51	3.51	3.51	0
2023-01-04	3.51	3.51	3.51	3.51	0
2023-01-03	3.51	3.51	3.51	3.51	0
2023-01-02	3.51	3.51	3.51	3.51	0
2022-12-30	3.51	3.51	3.51	3.51	0
2022-12-29	3.51	3.51	3.51	3.51	0
2022-12-28	3.51	3.51	3.51	3.51	0
2022-12-27	3.51	3.51	3.51	3.51	0
2022-12-26	3.51	3.51	3.51	3.51	0
2022-12-23	3.51	3.51	3.51	3.51	0
2022-12-22	3.51	3.51	3.51	3.51	0
2022-12-21	3.51	3.51	3.51	3.51	0
2022-12-20	3.51	3.51	3.51	3.51	0
2022-12-19	3.51	3.51	3.51	3.51	0
2022-12-16	3.51	3.51	3.51	3.51	0
2022-12-15	3.51	3.51	3.51	3.51	0
2022-12-14	3.51	3.51	3.51	3.51	0
2022-12-13	3.51	3.51	3.51	3.51	0
2022-12-12	3.51	3.51	3.51	3.51	0
2022-12-09	3.51	3.51	3.51	3.51	0
2022-12-08	3.51	3.51	3.51	3.51	0
2022-12-07	3.51	3.51	3.51	3.51	0
2022-12-06	3.51	3.51	3.51	3.51	0
2022-12-05	3.51	3.51	3.51	3.51	0
2022-12-02	3.51	3.51	3.51	3.51	0
2022-12-01	3.51	3.51	3.51	3.51	0
2022-11-30	3.51	3.51	3.51	3.51	0
2022-11-29	3.51	3.51	3.51	3.51	0
2022-11-28	3.51	3.51	3.51	3.51	0
2022-11-25	3.51	3.51	3.51	3.51	0
2022-11-24	3.51	3.51	3.51	3.51	0
2022-11-23	3.51	3.51	3.51	3.51	0
2022-11-22	3.51	3.51	3.51	3.51	0
2022-11-21	3.51	3.51	3.51	3.51	0
2022-11-18	3.51	3.51	3.51	3.51	0
2022-11-17	3.51	3.51	3.51	3.51	0
2022-11-16	3.51	3.51	3.51	3.51	0
2022-11-15	3.51	3.51	3.51	3.51	0
2022-11-14	3.51	3.51	3.51	3.51	0
2022-11-11	3.51	3.51	3.51	3.51	0
2022-11-10	3.51	3.51	3.51	3.51	0
2022-11-09	3.51	3.51	3.51	3.51	0
2022-11-08	3.51	3.51	3.51	3.51	0
2022-11-07	3.51	3.51	3.51	3.51	0
2022-11-04	3.51	3.51	3.51	3.51	0
2022-11-03	3.51	3.51	3.51	3.51	0
2022-11-02	3.51	3.51	3.51	3.51	0
2022-11-01	3.51	3.51	3.51	3.51	0
2022-10-31	3.51	3.51	3.51	3.51	0
2022-10-28	3.51	3.51	3.51	3.51	0
2022-10-27	3.51	3.51	3.51	3.51	0
2022-10-26	3.51	3.51	3.51	3.51	0
2022-10-25	3.51	3.51	3.51	3.51	0
2022-10-24	3.51	3.51	3.51	3.51	0
2022-10-21	3.51	3.51	3.51	3.51	0
2022-10-20	3.51	3.51	3.51	3.51	0
2022-10-19	3.51	3.51	3.51	3.51	0
2022-10-18	3.51	3.51	3.51	3.51	0
2022-10-17	3.51	3.51	3.51	3.51	0
2022-10-14	3.51	3.51	3.51	3.51	0
2022-10-13	3.51	3.51	3.51	3.51	0
2022-10-12	3.51	3.51	3.51	3.51	0
2022-10-11	3.51	3.51	3.51	3.51	0
2022-10-10	3.51	3.51	3.51	3.51	0
2022-10-07	3.51	3.51	3.51	3.51	0
2022-10-06	3.51	3.51	3.51	3.51	0
2022-10-05	3.51	3.51	3.51	3.51	0
2022-10-04	3.51	3.51	3.51	3.51	0
2022-10-03	3.51	3.51	3.51	3.51	0
2022-09-30	3.51	3.51	3.51	3.51	0
2022-09-29	3.51	3.51	3.51	3.51	0
2022-09-28	3.51	3.51	3.51	3.51	0
2022-09-27	3.51	3.51	3.51	3.51	0
2022-09-26	3.51	3.51	3.51	3.51	0
2022-09-23	3.51	3.51	3.51	3.51	0
2022-09-22	3.51	3.51	3.51	3.51	0
2022-09-21	3.51	3.51	3.51	3.51	0
2022-09-20	3.51	3.51	3.51	3.51	0
2022-09-19	3.51	3.51	3.51	3.51	0
2022-09-16	3.51	3.51	3.51	3.51	0
2022-09-15	3.51	3.51	3.51	3.51	0
2022-09-14	3.51	3.51	3.51	3.51	0
2022-09-13	3.51	3.51	3.51	3.51	0
2022-09-12	3.51	3.51	3.51	3.51	0
2022-09-09	3.51	3.51	3.51	3.51	0
2022-09-08	3.51	3.51	3.51	3.51	0
2022-09-07	3.51	3.51	3.51	3.51	0
2022-09-06	3.51	3.51	3.51	3.51	0
2022-09-05	3.51	3.51	3.51	3.51	0
2022-09-02	3.51	3.51	3.51	3.51	0
2022-09-01	3.51	3.51	3.51	3.51	0
2022-08-31	3.51	3.51	3.51	3.51	0
2022-08-30	3.51	3.51	3.51	3.51	0
2022-08-29	3.51	3.51	3.51	3.51	0
2022-08-26	3.51	3.51	3.51	3.51	0
2022-08-25	3.51	3.51	3.51	3.51	0
2022-08-24	3.51	3.51	3.51	3.51	0
2022-08-23	3.51	3.51	3.51	3.51	0
2022-08-22	3.51	3.51	3.51	3.51	0
2022-08-19	3.51	3.51	3.51	3.51	0
2022-08-18	3.51	3.51	3.51	3.51	0
2022-08-17	3.51	3.51	3.51	3.51	0
2022-08-16	3.51	3.51	3.51	3.51	0
2022-08-15	3.51	3.51	3.51	3.51	0
2022-08-12	3.51	3.51	3.51	3.51	0
2022-08-11	3.51	3.51	3.51	3.51	0
2022-08-10	3.51	3.51	3.51	3.51	0
2022-08-09	3.51	3.51	3.51	3.51	0
2022-08-08	3.51	3.51	3.51	3.51	0
2022-08-05	3.51	3.51	3.51	3.51	0
2022-08-04	3.51	3.51	3.51	3.51	0
2022-08-03	3.51	3.51	3.51	3.51	0
2022-08-02	3.51	3.51	3.51	3.51	0
2022-08-01	3.51	3.51	3.51	3.51	0
2022-07-29	3.51	3.51	3.51	3.51	0
2022-07-28	3.51	3.51	3.51	3.51	0
2022-07-27	3.51	3.51	3.51	3.51	0
2022-07-26	3.51	3.51	3.51	3.51	0
2022-07-25	3.51	3.51	3.51	3.51	895
2022-07-22	5.07	5.07	5.07	5.07	0
2022-07-21	5.07	5.07	5.07	5.07	0
2022-07-20	5.07	5.07	5.07	5.07	0
2022-07-19	5.07	5.07	5.07	5.07	0
2022-07-18	5.07	5.07	5.07	5.07	0
2022-07-15	5.07	5.07	5.07	5.07	0
2022-07-14	5.07	5.07	5.07	5.07	0
2022-07-13	5.07	5.07	5.07	5.07	0
2022-07-12	5.07	5.07	5.07	5.07	0
2022-07-11	5.07	5.07	5.07	5.07	0
2022-07-08	5.07	5.07	5.07	5.07	0
2022-07-07	5.07	5.07	5.07	5.07	0
2022-07-06	5.07	5.07	5.07	5.07	0
2022-07-05	5.07	5.07	5.07	5.07	0
2022-07-04	5.07	5.07	5.07	5.07	0
2022-07-01	5.07	5.07	5.07	5.07	0
2022-06-30	5.07	5.07	5.07	5.07	0
2022-06-29	5.07	5.07	5.07	5.07	0
2022-06-28	5.07	5.07	5.07	5.07	0
2022-06-27	5.07	5.07	5.07	5.07	0
2022-06-24	5.07	5.07	5.07	5.07	0
2022-06-23	5.07	5.07	5.07	5.07	0
2022-06-22	5.07	5.07	5.07	5.07	0
2022-06-21	5.07	5.07	5.07	5.07	0
2022-06-20	5.07	5.07	5.07	5.07	0
2022-06-17	5.07	5.07	5.07	5.07	0
2022-06-16	5.07	5.07	5.07	5.07	0
2022-06-15	5.07	5.07	5.07	5.07	0
2022-06-14	5.07	5.07	5.07	5.07	0
2022-06-13	5.07	5.07	5.07	5.07	0
2022-06-10	5.07	5.07	5.07	5.07	0
2022-06-09	5.07	5.07	5.07	5.07	0
2022-06-08	5.07	5.07	5.07	5.07	0
2022-06-07	5.07	5.07	5.07	5.07	0
2022-06-06	5.07	5.07	5.07	5.07	0
2022-06-03	5.07	5.07	5.07	5.07	0
2022-06-02	5.07	5.07	5.07	5.07	0
2022-06-01	5.07	5.07	5.07	5.07	0
2022-05-31	5.07	5.07	5.07	5.07	0
2022-05-30	5.07	5.07	5.07	5.07	0
2022-05-27	5.07	5.07	5.07	5.07	0
2022-05-26	5.07	5.07	5.07	5.07	0
2022-05-25	5.07	5.07	5.07	5.07	0
2022-05-24	5.07	5.07	5.07	5.07	0
2022-05-23	5.07	5.07	5.07	5.07	0
2022-05-20	5.07	5.07	5.07	5.07	0
2022-05-19	5.07	5.07	5.07	5.07	0
2022-05-18	5.07	5.07	5.07	5.07	0
2022-05-17	5.07	5.07	5.07	5.07	0
2022-05-16	5.07	5.07	5.07	5.07	0
2022-05-13	5.07	5.07	5.07	5.07	0
2022-05-12	5.07	5.07	5.07	5.07	0
2022-05-11	5.07	5.07	5.07	5.07	0
2022-05-10	5.07	5.07	5.07	5.07	0
2022-05-09	5.07	5.07	5.07	5.07	0
2022-05-06	5.07	5.07	5.07	5.07	0
2022-05-05	5.07	5.07	5.07	5.07	0
2022-05-04	5.07	5.07	5.07	5.07	0
2022-05-03	5.07	5.07	5.07	5.07	0
2022-05-02	5.07	5.07	5.07	5.07	0
2022-04-29	5.07	5.07	5.07	5.07	0
2022-04-28	5.07	5.07	5.07	5.07	0
2022-04-27	5.07	5.07	5.07	5.07	0
2022-04-26	5.07	5.07	5.07	5.07	0
2022-04-25	5.07	5.07	5.07	5.07	0
2022-04-22	5.07	5.07	5.07	5.07	0
2022-04-21	5.07	5.07	5.07	5.07	0
2022-04-20	5.07	5.07	5.07	5.07	0
2022-04-19	5.07	5.07	5.07	5.07	0
2022-04-18	5.07	5.07	5.07	5.07	0
2022-04-15	5.07	5.07	5.07	5.07	0
2022-04-14	5.07	5.07	5.07	5.07	0
2022-04-13	5.07	5.07	5.07	5.07	0
2022-04-12	5.07	5.07	5.07	5.07	0
2022-04-11	5.07	5.07	5.07	5.07	0
2022-04-08	5.07	5.07	5.07	5.07	0
2022-04-07	5.07	5.07	5.07	5.07	0
2022-04-06	5.07	5.07	5.07	5.07	0
2022-04-05	5.07	5.07	5.07	5.07	0
2022-04-04	5.07	5.07	5.07	5.07	0
2022-04-01	5.07	5.07	5.07	5.07	0
2022-03-31	5.07	5.07	5.07	5.07	0
2022-03-30	5.07	5.07	5.07	5.07	0
2022-03-29	5.07	5.07	5.07	5.07	0
2022-03-28	5.07	5.07	5.07	5.07	0
2022-03-25	5.07	5.07	5.07	5.07	0
2022-03-24	5.07	5.07	5.07	5.07	0
2022-03-23	5.07	5.07	5.07	5.07	0
2022-03-22	5.07	5.07	5.07	5.07	0
2022-03-21	5.07	5.07	5.07	5.07	0
2022-03-18	5.07	5.07	5.07	5.07	0
2022-03-17	5.07	5.07	5.07	5.07	0
2022-03-16	5.07	5.07	5.07	5.07	0
2022-03-15	5.07	5.07	5.07	5.07	0
2022-03-14	5.07	5.07	5.07	5.07	0
2022-03-11	5.07	5.07	5.07	5.07	0
2022-03-10	5.07	5.07	5.07	5.07	0
2022-03-09	5.07	5.07	5.07	5.07	0
2022-03-08	5.07	5.07	5.07	5.07	0
2022-03-07	5.07	5.07	5.07	5.07	0
2022-03-04	5.07	5.07	5.07	5.07	0
2022-03-03	5.07	5.07	5.07	5.07	0
2022-03-02	5.07	5.07	5.07	5.07	0
2022-03-01	5.07	5.07	5.07	5.07	0
2022-02-28	5.07	5.07	5.07	5.07	0
2022-02-25	5.07	5.07	5.07	5.07	0
2022-02-24	5.07	5.07	5.07	5.07	0
2022-02-23	5.07	5.07	5.07	5.07	0
2022-02-22	5.07	5.07	5.07	5.07	0
2022-02-21	5.07	5.07	5.07	5.07	0
2022-02-18	5.07	5.07	5.07	5.07	0
2022-02-17	5.07	5.07	5.07	5.07	0
2022-02-16	5.07	5.07	5.07	5.07	0
2022-02-15	5.07	5.07	5.07	5.07	0
2022-02-14	5.07	5.07	5.07	5.07	0
2022-02-11	5.07	5.07	5.07	5.07	0
2022-02-10	5.07	5.07	5.07	5.07	0
2022-02-09	5.07	5.07	5.07	5.07	0
2022-02-08	5.07	5.07	5.07	5.07	0
2022-02-07	5.07	5.07	5.07	5.07	0
2022-02-04	5.07	5.07	5.07	5.07	0
2022-02-03	5.07	5.07	5.07	5.07	0
2022-02-02	5.07	5.07	5.07	5.07	0
2022-02-01	5.07	5.07	5.07	5.07	0
2022-01-31	5.07	5.07	5.07	5.07	0
2022-01-28	5.07	5.07	5.07	5.07	0
2022-01-27	5.07	5.07	5.07	5.07	0
2022-01-26	5.07	5.07	5.07	5.07	0
2022-01-25	5.07	5.07	5.07	5.07	0
2022-01-24	5.07	5.07	5.07	5.07	0
2022-01-21	5.07	5.07	5.07	5.07	0
2022-01-20	5.07	5.07	5.07	5.07	0
2022-01-19	5.07	5.07	5.07	5.07	0
2022-01-18	5.07	5.07	5.07	5.07	0
2022-01-17	5.07	5.07	5.07	5.07	0
2022-01-14	5.07	5.07	5.07	5.07	0
2022-01-13	5.07	5.07	5.07	5.07	0
2022-01-12	5.07	5.07	5.07	5.07	0
2022-01-11	5.07	5.07	5.07	5.07	0
2022-01-10	5.07	5.07	5.07	5.07	0
2022-01-07	5.07	5.07	5.07	5.07	0
2022-01-06	5.07	5.07	5.07	5.07	0
2022-01-05	5.07	5.07	5.07	5.07	0
2022-01-04	5.07	5.07	5.07	5.07	0
2022-01-03	5.07	5.07	5.07	5.07	0
2021-12-31	5.07	5.07	5.07	5.07	0
2021-12-30	5.07	5.07	5.07	5.07	0
2021-12-29	5.07	5.07	5.07	5.07	0
2021-12-28	5.07	5.07	5.07	5.07	0
2021-12-27	5.07	5.07	5.07	5.07	0
2021-12-24	5.07	5.07	5.07	5.07	0
2021-12-23	5.07	5.07	5.07	5.07	0
2021-12-22	5.07	5.07	5.07	5.07	0
2021-12-21	5.07	5.07	5.07	5.07	0
2021-12-20	5.07	5.07	5.07	5.07	0
2021-12-17	5.07	5.07	5.07	5.07	0
2021-12-16	5.07	5.07	5.07	5.07	0
2021-12-15	5.07	5.07	5.07	5.07	0
2021-12-14	5.07	5.07	5.07	5.07	0
2021-12-13	5.07	5.07	5.07	5.07	0
2021-12-10	5.07	5.07	5.07	5.07	0
2021-12-09	5.07	5.07	5.07	5.07	0
2021-12-08	5.07	5.07	5.07	5.07	0
2021-12-07	5.07	5.07	5.07	5.07	0
2021-12-06	5.07	5.07	5.07	5.07	0
2021-12-03	5.07	5.07	5.07	5.07	0
2021-12-02	5.07	5.07	5.07	5.07	0
2021-12-01	5.07	5.07	5.07	5.07	0
2021-11-30	5.07	5.07	5.07	5.07	0
2021-11-29	5.07	5.07	5.07	5.07	0
2021-11-26	5.07	5.07	5.07	5.07	0
2021-11-25	5.07	5.07	5.07	5.07	0
2021-11-24	5.07	5.07	5.07	5.07	0
2021-11-23	5.07	5.07	5.07	5.07	0
2021-11-22	5.07	5.07	5.07	5.07	0
2021-11-19	5.07	5.07	5.07	5.07	0
2021-11-18	5.07	5.07	5.07	5.07	0
2021-11-17	5.07	5.07	5.07	5.07	0
2021-11-16	5.07	5.07	5.07	5.07	0
2021-11-15	5.07	5.07	5.07	5.07	0
2021-11-12	5.07	5.07	5.07	5.07	0
2021-11-11	5.07	5.07	5.07	5.07	0
2021-11-10	5.07	5.07	5.07	5.07	0
2021-11-09	5.07	5.07	5.07	5.07	0
2021-11-08	5.07	5.07	5.07	5.07	0
2021-11-05	5.07	5.07	5.07	5.07	0
2021-11-04	5.07	5.07	5.07	5.07	0
2021-11-03	5.07	5.07	5.07	5.07	0
2021-11-02	5.07	5.07	5.07	5.07	0
2021-11-01	5.07	5.07	5.07	5.07	0
2021-10-29	5.07	5.07	5.07	5.07	0
2021-10-28	5.07	5.07	5.07	5.07	895
2021-10-27	4.69	4.69	4.69	4.69	0
2021-10-26	4.69	4.69	4.69	4.69	0
2021-10-25	4.69	4.69	4.69	4.69	0
2021-10-22	4.69	4.69	4.69	4.69	0
2021-10-21	4.69	4.69	4.69	4.69	0
2021-10-20	4.69	4.69	4.69	4.69	0
2021-10-19	4.69	4.69	4.69	4.69	0
2021-10-18	4.69	4.69	4.69	4.69	0
2021-10-15	4.69	4.69	4.69	4.69	0
2021-10-14	4.69	4.69	4.69	4.69	0
2021-10-13	4.69	4.69	4.69	4.69	0
2021-10-12	4.69	4.69	4.69	4.69	0
2021-10-11	4.69	4.69	4.69	4.69	0
2021-10-08	4.69	4.69	4.69	4.69	0
2021-10-07	4.69	4.69	4.69	4.69	0
2021-10-06	4.69	4.69	4.69	4.69	0
2021-10-05	4.69	4.69	4.69	4.69	0
2021-10-04	4.69	4.69	4.69	4.69	0
2021-10-01	4.69	4.69	4.69	4.69	0
2021-09-30	4.69	4.69	4.69	4.69	0
2021-09-29	4.69	4.69	4.69	4.69	0
2021-09-28	4.69	4.69	4.69	4.69	0
2021-09-27	4.69	4.69	4.69	4.69	0
2021-09-24	4.69	4.69	4.69	4.69	0
2021-09-23	4.69	4.69	4.69	4.69	0
2021-09-22	4.69	4.69	4.69	4.69	0
2021-09-21	4.69	4.69	4.69	4.69	0
2021-09-20	4.69	4.69	4.69	4.69	0
2021-09-17	4.69	4.69	4.69	4.69	0
2021-09-16	4.69	4.69	4.69	4.69	0
2021-09-15	4.69	4.69	4.69	4.69	0
2021-09-14	4.69	4.69	4.69	4.69	42
2021-09-13	4.86	4.86	4.86	4.86	0
2021-09-10	4.86	4.86	4.86	4.86	0
2021-09-09	4.86	4.86	4.86	4.86	0
2021-09-08	4.86	4.86	4.86	4.86	0
2021-09-07	4.86	4.86	4.86	4.86	4
2021-09-06	4.86	4.86	4.86	4.86	0
2021-09-03	4.86	4.86	4.86	4.86	0
2021-09-02	4.86	4.86	4.86	4.86	0
2021-09-01	4.86	4.86	4.86	4.86	0
2021-08-31	4.86	4.86	4.86	4.86	0
2021-08-30	4.86	4.86	4.86	4.86	0
2021-08-27	4.86	4.86	4.86	4.86	0
2021-08-26	4.86	4.86	4.86	4.86	0
2021-08-25	4.86	4.86	4.86	4.86	0
2021-08-24	4.86	4.86	4.86	4.86	0
2021-08-23	4.86	4.86	4.86	4.86	0
2021-08-20	4.86	4.86	4.86	4.86	0
2021-08-19	4.86	4.86	4.86	4.86	0
2021-08-18	4.86	4.86	4.86	4.86	0
2021-08-17	4.86	4.86	4.86	4.86	0
2021-08-16	4.86	4.86	4.86	4.86	0
2021-08-13	4.86	4.86	4.86	4.86	0
2021-08-12	4.86	4.86	4.86	4.86	0
2021-08-11	4.86	4.86	4.86	4.86	0
2021-08-10	4.86	4.86	4.86	4.86	0
2021-08-09	4.86	4.86	4.86	4.86	0
2021-08-06	4.86	4.86	4.86	4.86	0
2021-08-05	4.86	4.86	4.86	4.86	0
2021-08-04	4.86	4.86	4.86	4.86	0
2021-08-03	4.86	4.86	4.86	4.86	0
2021-08-02	4.86	4.86	4.86	4.86	0
2021-07-30	4.86	4.86	4.86	4.86	0
2021-07-29	4.86	4.86	4.86	4.86	128
2021-07-28	5.05	5.05	5.05	5.05	0
2021-07-27	5.05	5.05	5.05	5.05	0
2021-07-26	5.05	5.05	5.05	5.05	2,160
2021-07-23	4.98	4.98	4.98	4.98	1,302
2021-07-22	4.49	4.49	4.49	4.49	0
2021-07-21	4.49	4.49	4.49	4.49	0
2021-07-20	4.49	4.49	4.49	4.49	0
2021-07-19	4.49	4.49	4.49	4.49	0
2021-07-16	4.49	4.49	4.49	4.49	783
2021-07-15	4.47	4.47	4.47	4.47	0
2021-07-14	4.47	4.47	4.47	4.47	662
2021-07-13	4.39	4.39	4.39	4.39	0
2021-07-12	4.39	4.39	4.39	4.39	0
2021-07-09	4.39	4.39	4.39	4.39	0
2021-07-08	4.39	4.39	4.39	4.39	0
2021-07-07	4.39	4.39	4.39	4.39	0
2021-07-06	4.39	4.39	4.39	4.39	0
2021-07-05	4.39	4.39	4.39	4.39	0
2021-07-02	4.39	4.39	4.39	4.39	0
2021-07-01	4.39	4.39	4.39	4.39	0
2021-06-30	4.39	4.39	4.39	4.39	0
2021-06-29	4.39	4.39	4.39	4.39	0
2021-06-28	4.39	4.39	4.39	4.39	0
2021-06-25	4.39	4.39	4.39	4.39	0
2021-06-24	4.39	4.39	4.39	4.39	0
2021-06-23	4.39	4.39	4.39	4.39	0
2021-06-22	4.39	4.39	4.39	4.39	0
2021-06-21	4.39	4.39	4.39	4.39	0
2021-06-18	4.39	4.39	4.39	4.39	0
2021-06-17	4.39	4.39	4.39	4.39	0
2021-06-16	4.39	4.39	4.39	4.39	0
2021-06-15	4.39	4.39	4.39	4.39	0
2021-06-14	4.39	4.39	4.39	4.39	0
2021-06-11	4.39	4.39	4.39	4.39	0
2021-06-10	4.39	4.39	4.39	4.39	0
2021-06-09	4.39	4.39	4.39	4.39	0
2021-06-08	4.39	4.39	4.39	4.39	0
2021-06-07	4.39	4.39	4.39	4.39	0
2021-06-04	4.39	4.39	4.39	4.39	0
2021-06-03	4.39	4.39	4.39	4.39	0
2021-06-02	4.39	4.39	4.39	4.39	0
2021-06-01	4.39	4.39	4.39	4.39	0
2021-05-28	4.39	4.39	4.39	4.39	0
2021-05-27	4.39	4.39	4.39	4.39	0
2021-05-26	4.39	4.39	4.39	4.39	0
2021-05-25	4.39	4.39	4.39	4.39	0
2021-05-24	4.39	4.39	4.39	4.39	1,601
2021-05-21	4.14	4.14	4.14	4.14	840
2021-05-20	4.37	4.37	4.37	4.37	0
2021-05-19	4.37	4.37	4.37	4.37	0
2021-05-18	4.37	4.37	4.37	4.37	0
2021-05-17	4.37	4.37	4.37	4.37	0
2021-05-14	4.37	4.37	4.37	4.37	0
2021-05-13	4.37	4.37	4.37	4.37	0
2021-05-12	4.37	4.37	4.37	4.37	0
2021-05-11	4.37	4.37	4.37	4.37	0
2021-05-10	4.37	4.37	4.37	4.37	0
2021-05-07	4.37	4.37	4.37	4.37	0
2021-05-06	4.37	4.37	4.37	4.37	0
2021-05-05	4.37	4.37	4.37	4.37	0
2021-05-04	4.37	4.37	4.37	4.37	13
2021-04-30	3.10	3.10	3.10	3.10	0
2021-04-29	3.10	3.10	3.10	3.10	0
2021-04-28	3.10	3.10	3.10	3.10	0
2021-04-27	3.10	3.10	3.10	3.10	0
2021-04-26	3.10	3.10	3.10	3.10	0
2021-04-23	3.10	3.10	3.10	3.10	0
2021-04-22	3.10	3.10	3.10	3.10	0
2021-04-21	3.10	3.10	3.10	3.10	0
2021-04-20	3.10	3.10	3.10	3.10	0
2021-04-19	3.10	3.10	3.10	3.10	0
2021-04-16	3.10	3.10	3.10	3.10	0
2021-04-15	3.10	3.10	3.10	3.10	0
2021-04-14	3.10	3.10	3.10	3.10	0
2021-04-13	3.10	3.10	3.10	3.10	0
2021-04-12	3.10	3.10	3.10	3.10	18
2021-04-09	1.70	1.70	1.70	1.70	0
2021-04-08	1.70	1.70	1.70	1.70	0
2021-04-07	1.70	1.70	1.70	1.70	0
2021-04-06	1.70	1.70	1.70	1.70	0
2021-04-01	1.70	1.70	1.70	1.70	0
2021-03-31	1.70	1.70	1.70	1.70	0
2021-03-30	1.70	1.70	1.70	1.70	0
2021-03-29	1.70	1.70	1.70	1.70	0
2021-03-26	1.70	1.70	1.70	1.70	0
2021-03-25	1.70	1.70	1.70	1.70	0
2021-03-24	1.70	1.70	1.70	1.70	0
2021-03-23	1.70	1.70	1.70	1.70	0
2021-03-22	1.70	1.70	1.70	1.70	0
2021-03-19	1.70	1.70	1.70	1.70	0
2021-03-18	1.70	1.70	1.70	1.70	0
2021-03-17	1.70	1.70	1.70	1.70	0
2021-03-16	1.70	1.70	1.70	1.70	0
2021-03-15	1.70	1.70	1.70	1.70	0
2021-03-12	1.70	1.70	1.70	1.70	0
2021-03-11	1.70	1.70	1.70	1.70	0
2021-03-10	1.70	1.70	1.70	1.70	0
2021-03-09	1.70	1.70	1.70	1.70	0
2021-03-08	1.70	1.70	1.70	1.70	0
2021-03-05	1.70	1.70	1.70	1.70	0
2021-03-04	1.70	1.70	1.70	1.70	0
2021-03-03	1.70	1.70	1.70	1.70	0
2021-03-02	1.70	1.70	1.70	1.70	0
2021-03-01	1.70	1.70	1.70	1.70	0
2021-02-26	1.70	1.70	1.70	1.70	0
2021-02-25	1.70	1.70	1.70	1.70	0
2021-02-24	1.70	1.70	1.70	1.70	0
2021-02-23	1.70	1.70	1.70	1.70	0
2021-02-22	1.70	1.70	1.70	1.70	0
2021-02-19	1.70	1.70	1.70	1.70	0
2021-02-18	1.70	1.70	1.70	1.70	0
2021-02-17	1.70	1.70	1.70	1.70	0
2021-02-16	1.70	1.70	1.70	1.70	0
2021-02-15	1.70	1.70	1.70	1.70	0
2021-02-12	1.70	1.70	1.70	1.70	0
2021-02-11	1.70	1.70	1.70	1.70	0
2021-02-10	1.70	1.70	1.70	1.70	0
2021-02-09	1.70	1.70	1.70	1.70	0
2021-02-08	1.70	1.70	1.70	1.70	0
2021-02-05	1.70	1.70	1.70	1.70	0
2021-02-04	1.70	1.70	1.70	1.70	0
2021-02-03	1.70	1.70	1.70	1.70	0
2021-02-02	1.70	1.70	1.70	1.70	0
2021-02-01	1.70	1.70	1.70	1.70	0
2021-01-29	1.70	1.70	1.70	1.70	0
2021-01-28	1.70	1.70	1.70	1.70	0
2021-01-27	1.70	1.70	1.70	1.70	0
2021-01-26	1.70	1.70	1.70	1.70	0
2021-01-25	1.70	1.70	1.70	1.70	0
2021-01-22	1.70	1.70	1.70	1.70	0
2021-01-21	1.70	1.70	1.70	1.70	0
2021-01-20	1.70	1.70	1.70	1.70	0
2021-01-19	1.70	1.70	1.70	1.70	0
2021-01-18	1.70	1.70	1.70	1.70	0
2021-01-15	1.70	1.70	1.70	1.70	0
2021-01-14	1.70	1.70	1.70	1.70	0
2021-01-13	1.70	1.70	1.70	1.70	0
2021-01-12	1.70	1.70	1.70	1.70	0
2021-01-11	1.70	1.70	1.70	1.70	0
2021-01-08	1.70	1.70	1.70	1.70	0
2021-01-07	1.70	1.70	1.70	1.70	0
2021-01-06	1.70	1.70	1.70	1.70	0
2021-01-05	1.70	1.70	1.70	1.70	0
2021-01-04	1.70	1.70	1.70	1.70	0
2020-12-31	1.70	1.70	1.70	1.70	0
2020-12-30	1.70	1.70	1.70	1.70	0
2020-12-29	1.70	1.70	1.70	1.70	0
2020-12-24	1.70	1.70	1.70	1.70	0
2020-12-23	1.70	1.70	1.70	1.70	0
2020-12-22	1.70	1.70	1.70	1.70	0
2020-12-21	1.70	1.70	1.70	1.70	0
2020-12-18	1.70	1.70	1.70	1.70	0
2020-12-17	1.70	1.70	1.70	1.70	0
2020-12-16	1.70	1.70	1.70	1.70	0
2020-12-15	1.70	1.70	1.70	1.70	0
2020-12-14	1.70	1.70	1.70	1.70	0
2020-12-11	1.70	1.70	1.70	1.70	0
2020-12-10	1.70	1.70	1.70	1.70	0
2020-12-09	1.70	1.70	1.70	1.70	0
2020-12-08	1.70	1.70	1.70	1.70	0
2020-12-07	1.70	1.70	1.70	1.70	0
2020-12-04	1.70	1.70	1.70	1.70	0
2020-12-03	1.70	1.70	1.70	1.70	0
2020-12-02	1.70	1.70	1.70	1.70	0
2020-12-01	1.70	1.70	1.70	1.70	0
2020-11-30	1.70	1.70	1.70	1.70	0
2020-11-27	1.70	1.70	1.70	1.70	0
2020-11-26	1.70	1.70	1.70	1.70	0
2020-11-25	1.70	1.70	1.70	1.70	0
2020-11-24	1.70	1.70	1.70	1.70	0
2020-11-23	1.70	1.70	1.70	1.70	0
2020-11-20	1.70	1.70	1.70	1.70	0
2020-11-19	1.70	1.70	1.70	1.70	0
2020-11-18	1.70	1.70	1.70	1.70	0
2020-11-17	1.70	1.70	1.70	1.70	0
2020-11-16	1.70	1.70	1.70	1.70	0
2020-11-13	1.70	1.70	1.70	1.70	0
2020-11-12	1.70	1.70	1.70	1.70	0
2020-11-11	1.70	1.70	1.70	1.70	0
2020-11-10	1.70	1.70	1.70	1.70	0
2020-11-09	1.70	1.70	1.70	1.70	0
2020-11-06	1.70	1.70	1.70	1.70	0
2020-11-05	1.70	1.70	1.70	1.70	0
2020-11-04	1.70	1.70	1.70	1.70	0
2020-11-03	1.70	1.70	1.70	1.70	0
2020-11-02	1.70	1.70	1.70	1.70	0
2020-10-30	1.70	1.70	1.70	1.70	0
2020-10-29	1.70	1.70	1.70	1.70	0
2020-10-28	1.70	1.70	1.70	1.70	0
2020-10-27	1.70	1.70	1.70	1.70	0
2020-10-26	1.70	1.70	1.70	1.70	0
2020-10-23	1.70	1.70	1.70	1.70	0
2020-10-22	1.70	1.70	1.70	1.70	0
2020-10-21	1.70	1.70	1.70	1.70	0
2020-10-20	1.70	1.70	1.70	1.70	0
2020-10-19	1.70	1.70	1.70	1.70	0
2020-10-16	1.70	1.70	1.70	1.70	0
2020-10-15	1.70	1.70	1.70	1.70	0
2020-10-14	1.70	1.70	1.70	1.70	0
2020-10-13	1.70	1.70	1.70	1.70	0
2020-10-12	1.70	1.70	1.70	1.70	0
2020-10-09	1.70	1.70	1.70	1.70	0
2020-10-08	1.70	1.70	1.70	1.70	0
2020-10-07	1.70	1.70	1.70	1.70	0
2020-10-06	1.70	1.70	1.70	1.70	0
2020-10-05	1.70	1.70	1.70	1.70	0
2020-10-02	1.70	1.70	1.70	1.70	0
2020-10-01	1.70	1.70	1.70	1.70	0
2020-09-30	1.70	1.70	1.70	1.70	0
2020-09-29	1.70	1.70	1.70	1.70	0
2020-09-28	1.70	1.70	1.70	1.70	0
2020-09-25	1.70	1.70	1.70	1.70	0
2020-09-24	1.70	1.70	1.70	1.70	0
2020-09-23	1.70	1.70	1.70	1.70	0
2020-09-22	1.70	1.70	1.70	1.70	0
2020-09-21	1.70	1.70	1.70	1.70	0
2020-09-18	1.70	1.70	1.70	1.70	0
2020-09-17	1.70	1.70	1.70	1.70	0
2020-09-16	1.70	1.70	1.70	1.70	0
2020-09-15	1.70	1.70	1.70	1.70	0
2020-09-14	1.70	1.70	1.70	1.70	0
2020-09-11	1.70	1.70	1.70	1.70	0
2020-04-03	1.70	1.70	1.70	1.70	0
2020-04-02	1.70	1.70	1.70	1.70	0
2020-04-01	1.70	1.70	1.70	1.70	0

Share	Price	Change
Pinewood Tech (PINE)	301.05	666.03%
Trellus Health. (TRLS)	2.50	25%
Sareum (SAR)	26.25	12.9%
Gb Group (GBG)	292.00	12.83%
Metals One (MET1)	1.40	10.24%

Share	Price	Change
Bushveld Minerals (BMN)	0.55	-51.11%
Infra.india (IIP)	0.035	-41.42%
Tinybuild Inc (TBLD)	4.50	-25%
Bens Creek (BEN)	0.25	-16.67%
88 Energy (88E)	0.1625	-16.24%

Share	Price	Volume
88 Energy (88E)	0.1625	126,945,332
Baron Oil (BOIL)	0.0675	126,928,367
Tower Resources (TRP)	0.02	43,700,736
Premier African Minerals (PREM)	0.1925	41,184,216
Kodal Minerals (KOD)	0.44	24,293,456