Laboratorios Fa Share Price history. The following table shows end-of-day data 0ILL historical share prices for Laboratorios Fa, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2980.9580.9580.9580.950
2024-03-2880.9580.9580.9580.953,137
2024-03-2780.4580.4580.4580.4511,977
2024-03-2679.6079.6079.6079.603,018
2024-03-2580.4080.4080.4080.402,240
2024-03-2279.7079.7079.7079.7030,337
2024-03-2178.9078.9078.9078.9027,113
2024-03-2078.6578.6578.6578.6523,402
2024-03-1979.3079.3079.3079.304,928
2024-03-1878.7078.7078.7078.705,823
2024-03-1577.5577.5577.5577.558,627
2024-03-1478.1078.1078.1078.103,020
2024-03-1378.3578.3578.3578.35927
2024-03-1276.4076.4076.4076.403,172
2024-03-1178.8078.8078.8078.802,966
2024-03-0877.9077.9077.9077.902,022
2024-03-0778.7078.7078.7078.7011,846
2024-03-0675.0575.0575.0575.0565,883
2024-03-0575.1075.1075.1075.10775
2024-03-0475.4575.4575.4575.451,672
2024-03-0175.5575.5575.5575.554,460
2024-02-2973.9573.9573.9573.9512,833
2024-02-2870.9070.9070.9070.905,918
2024-02-2767.4067.4067.4067.4047,292
2024-02-2671.6071.6071.6071.6020,530
2024-02-2371.2571.2571.2571.2511,009
2024-02-2270.8570.8570.8570.8512,009
2024-02-2170.8570.8570.8570.8517,284
2024-02-2071.0071.0071.0071.0015,465
2024-02-1970.6070.6070.6070.6013,697
2024-02-1670.4070.4070.4070.408,829
2024-02-1569.1569.1569.1569.155,697
2024-02-1469.1569.1569.1569.1527,595
2024-02-1367.6467.6467.6467.649,788
2024-02-1267.5567.5567.5567.5512,441
2024-02-0967.7067.7067.7067.7012,024
2024-02-0866.5066.5066.5066.503,075
2024-02-0765.9565.9565.9565.954,863
2024-02-0665.0065.0065.0065.005,901
2024-02-0565.0065.0065.0065.0020,118
2024-02-0263.3063.3063.3063.307,373
2024-02-0163.3563.3563.3563.352,922
2024-01-3164.0564.0564.0564.054,473
2024-01-3063.2563.2563.2563.259,510
2024-01-2961.1561.1561.1561.155,667
2024-01-2664.8564.8564.8564.8510,775
2024-01-2563.8063.8063.8063.808,605
2024-01-2464.2564.2564.2564.259,139
2024-01-2363.7563.7563.7563.757,618
2024-01-2264.2564.2564.2564.2514,289
2024-01-1963.3563.3563.3563.3510,916
2024-01-1862.7062.7062.7062.707,802
2024-01-1762.3062.3062.3062.304,049
2024-01-1662.4062.4062.4062.402,660
2024-01-1562.0062.0062.0062.008,456
2024-01-1260.7560.7560.7560.7515,706
2024-01-1161.0561.0561.0561.0529,930
2024-01-1062.1562.1562.1562.155,703
2024-01-0961.7561.7561.7561.7558,143
2024-01-0861.8061.8061.8061.8013,163
2024-01-0561.2061.2061.2061.2013,532
2024-01-0461.5061.5061.5061.506,248
2024-01-0361.0561.0561.0561.0551,191
2024-01-0261.3561.3561.3561.353,907
2024-01-0160.9560.9560.9560.950
2023-12-2960.9560.9560.9560.952,898
2023-12-2860.5060.5060.5060.502,936
2023-12-2759.7559.7559.7559.752,250
2023-12-2659.5559.5559.5559.550
2023-12-2559.5559.5559.5559.550
2023-12-2259.5559.5559.5559.552,233
2023-12-2159.1059.1059.1059.103,478
2023-12-2058.3558.3558.3558.352,188
2023-12-1957.6057.6057.6057.602,038
2023-12-1857.5057.5057.5057.503,359
2023-12-1556.9556.9556.9556.952,227
2023-12-1457.6057.6057.6057.602,969
2023-12-1356.6556.6556.6556.6528,467
2023-12-1257.0557.0557.0557.0515,528
2023-12-1157.1057.1057.1057.106,111
2023-12-0857.1057.1057.1057.103,911
2023-12-0756.9556.9556.9556.952,467
2023-12-0656.9256.9256.9256.921,432
2023-12-0556.6056.6056.6056.6013,697
2023-12-0456.1556.1556.1556.154,161
2023-12-0156.7056.7056.7056.703,385
2023-11-3056.1656.1656.1656.167,784
2023-11-2955.3055.3055.3055.305,585
2023-11-2855.9055.9055.9055.902,368
2023-11-2755.5055.5055.5055.5013,967
2023-11-2455.1555.1555.1555.159,257
2023-11-2353.9053.9053.9053.901,473
2023-11-2252.6052.6052.6052.603,090
2023-11-2152.5552.5552.5552.553,790
2023-11-2052.1052.1052.1052.1011,288
2023-11-1751.7551.7551.7551.7511,291
2023-11-1650.3050.3050.3050.309,573
2023-11-1550.5050.5050.5050.507,267
2023-11-1450.4050.4050.4050.407,274
2023-11-1349.3649.3649.3649.3612,475
2023-11-1049.4249.4249.4249.4236,997
2023-11-0949.2849.2849.2849.28109,084
2023-11-0848.4848.4848.4848.4821,268
2023-11-0747.5647.5647.5647.5617,721
2023-11-0647.5647.5647.5647.5641,754
2023-11-0347.5647.5647.5647.5637,786
2023-11-0248.1248.1248.1248.1236,073
2023-11-0150.3050.3050.3050.302,932
2023-10-3150.5050.5050.5050.502,636
2023-10-3049.3049.3049.3049.3034
2023-10-2749.3049.3049.3049.306,879
2023-10-2649.8849.8849.8849.885,693
2023-10-2549.1449.1449.1449.144,213
2023-10-2450.1550.1550.1550.1576,645
2023-10-2349.9249.9249.9249.924,218
2023-10-2049.8849.8849.8849.888,180
2023-10-1950.5050.5050.5050.504,935
2023-10-1850.7550.7550.7550.7510,618
2023-10-1751.5551.5551.5551.558,897
2023-10-1651.7051.7051.7051.7032,375
2023-10-1353.2053.2053.2053.206,939
2023-10-1254.2054.2054.2054.208,211
2023-10-1153.1553.1553.1553.1513,570
2023-10-1054.1554.1554.1554.1518,635
2023-10-0952.9052.9052.9052.9011,608
2023-10-0653.5053.5053.5053.5012,659
2023-10-0551.5551.5551.5551.5514,193
2023-10-0450.6050.6050.6050.608,971
2023-10-0350.8050.8050.8050.8017,407
2023-10-0251.2051.2051.2051.209,042
2023-09-2951.6551.6551.6551.6511,374
2023-09-2850.9050.9050.9050.9030,361
2023-09-2751.4051.4051.4051.409,038
2023-09-2651.5551.5551.5551.5514,669
2023-09-2551.9051.9051.9051.902,995
2023-09-2252.1052.1052.1052.104,995
2023-09-2151.7051.7051.7051.706,134
2023-09-2052.8052.8052.8052.8052,442
2023-09-1953.7753.7753.7753.7713,238
2023-09-1854.3554.3554.3554.351,483
2023-09-1554.9554.9554.9554.953,601
2023-09-1454.4554.4554.4554.454,047
2023-09-1353.2553.2553.2553.2510,277
2023-09-1253.0053.0053.0053.001,799
2023-09-1152.7052.7052.7052.704,213
2023-09-0851.6051.6051.6051.606,617
2023-09-0751.4551.4551.4551.45328
2023-09-0650.9550.9550.9550.958,137
2023-09-0552.3552.3552.3552.354,256
2023-09-0452.5052.5052.5052.509,813
2023-09-0152.4552.4552.4552.4551,712
2023-08-3152.5052.5052.5052.502,862
2023-08-3051.4551.4551.4551.456,463
2023-08-2951.0051.0051.0051.0014,446
2023-08-2850.1550.1550.1550.150
2023-08-2550.1550.1550.1550.151,368
2023-08-2450.0550.0550.0550.05782
2023-08-2350.2050.2050.2050.201,117
2023-08-2249.4849.4849.4849.4818,799
2023-08-2148.4248.4248.4248.42465
2023-08-1848.0648.0648.0648.061,635
2023-08-1748.5048.5048.5048.502,953
2023-08-1647.9847.9847.9847.981,278
2023-08-1547.8047.8047.8047.802,771
2023-08-1447.5447.5447.5447.544,963
2023-08-1147.3247.3247.3247.323,396
2023-08-1047.5047.5047.5047.5055,772
2023-08-0947.2247.2247.2247.224,761
2023-08-0846.5646.5646.5646.565,818
2023-08-0746.0046.0046.0046.0013,640
2023-08-0445.6445.6445.6445.645,109
2023-08-0344.9044.9044.9044.9046,296
2023-08-0243.7043.7043.7043.7015,978
2023-08-0144.1244.1244.1244.125,944
2023-07-3143.7643.7643.7643.765,202
2023-07-2843.0443.0443.0443.043,475
2023-07-2744.8244.8244.8244.823,835
2023-07-2645.9445.9445.9445.9434,757
2023-07-2541.7841.7841.7841.783,613
2023-07-2441.4041.4041.4041.4099,811
2023-07-2142.0042.0042.0042.003,691
2023-07-2042.4442.4442.4442.449,735
2023-07-1942.1242.1242.1242.1217,227
2023-07-1840.4240.4240.4240.429,062
2023-07-1739.9239.9239.9239.9219,692
2023-07-1440.2640.2640.2640.2619,316
2023-07-1338.8038.8038.8038.809,445
2023-07-1238.6038.6038.6038.6020,761
2023-07-1138.4238.4238.4238.424,301
2023-07-1038.9238.9238.9238.9210,058
2023-07-0739.4039.4039.4039.4013,064
2023-07-0640.4040.4040.4040.4016,841
2023-07-0540.9840.9840.9840.985,128
2023-07-0440.9640.9640.9640.9617,695
2023-07-0341.3041.3041.3041.3010,822
2023-06-3042.3442.3442.3442.347,327
2023-06-2941.7041.7041.7041.7010,498
2023-06-2841.6241.6241.6241.6214,092
2023-06-2741.0441.0441.0441.047,491
2023-06-2641.1041.1041.1041.1062,310
2023-06-2341.5041.5041.5041.5013,710
2023-06-2241.1041.1041.1041.1051,012
2023-06-2140.8240.8240.8240.822,263
2023-06-2041.3041.3041.3041.306,061
2023-06-1941.6041.6041.6041.6013,360
2023-06-1642.3042.3042.3042.304,802
2023-06-1542.3842.3842.3842.384,857
2023-06-1442.6642.6642.6642.6674,874
2023-06-1343.1043.1043.1043.1017,570
2023-06-1243.4443.4443.4443.4410,135
2023-06-0943.6843.6843.6843.684,398
2023-06-0843.2443.2443.2443.2429,357
2023-06-0742.7842.7842.7842.786,953
2023-06-0643.4043.4043.4043.403,518
2023-06-0543.0443.0443.0443.044,073
2023-06-0241.9841.9841.9841.9813,001
2023-06-0141.3441.3441.3441.3459,889
2023-05-3141.3241.3241.3241.3266,965
2023-05-3044.3844.3844.3844.3844,163
2023-05-2943.8043.8043.8043.800
2023-05-2644.4444.4444.4444.4411,114
2023-05-2543.8843.8843.8843.883,218
2023-05-2443.4443.4443.4443.444,226
2023-05-2342.9842.9842.9842.983,897
2023-05-2242.8442.8442.8442.847,313
2023-05-1942.8042.8042.8042.8010,286
2023-05-1842.2642.2642.2642.2610,488
2023-05-1742.4442.4442.4442.4416,254
2023-05-1642.4842.4842.4842.488,440
2023-05-1542.4642.4642.4642.467,433
2023-05-1242.0442.0442.0442.0421,627
2023-05-1142.1642.1642.1642.1610,339
2023-05-1041.5041.5041.5041.5031,338
2023-05-0942.5042.5042.5042.5022,306
2023-05-0843.0643.0643.0643.060
2023-05-0543.0643.0643.0643.0611,806
2023-05-0441.2441.2441.2441.246,414
2023-05-0340.2640.2640.2640.2626,861
2023-05-0240.6440.6440.6440.649,911
2023-05-0140.1440.1440.1440.140
2023-04-2840.1440.1440.1440.144,857
2023-04-2740.3240.3240.3240.326,151
2023-04-2640.5440.5440.5440.5443,227
2023-04-2540.5040.5040.5040.5010,156
2023-04-2440.8040.8040.8040.8024,280
2023-04-2141.1041.1041.1041.1036,781
2023-04-2040.7640.7640.7640.766,528
2023-04-1940.3040.3040.3040.30167,544
2023-04-1840.5840.5840.5840.586,147
2023-04-1740.9640.9640.9640.965,498
2023-04-1440.6840.6840.6840.6812,381
2023-04-1340.8640.8640.8640.8620,180
2023-04-1239.4639.4639.4639.466,104
2023-04-1139.8239.8239.8239.828,372
2023-04-1040.3640.3640.3640.360
2023-04-0740.3640.3640.3640.360
2023-04-0640.3640.3640.3640.366,297
2023-04-0539.7039.7039.7039.7039,084
2023-04-0439.2639.2639.2639.2696,226
2023-04-0338.5038.5038.5038.5014,123
2023-03-3138.3438.3438.3438.3443,967
2023-03-3038.9038.9038.9038.9010,389
2023-03-2939.2239.2239.2239.221,389
2023-03-2838.6638.6638.6638.665,720
2023-03-2739.4239.4239.4239.427,995
2023-03-2439.0039.0039.0039.008,285
2023-03-2339.0439.0439.0439.0421,295
2023-03-2238.4038.4038.4038.402,910
2023-03-2138.9438.9438.9438.942,743
2023-03-2038.0438.0438.0438.0435,846
2023-03-1739.5839.5839.5839.5810,080
2023-03-1639.7439.7439.7439.7417,858
2023-03-1539.9439.9439.9439.9417,766
2023-03-1439.9039.9039.9039.90105,205
2023-03-1339.2439.2439.2439.2410,263
2023-03-1039.8639.8639.8639.8622,755
2023-03-0940.4240.4240.4240.4226,742
2023-03-0840.6240.6240.6240.624,736
2023-03-0740.8840.8840.8840.884,717
2023-03-0640.8640.8640.8640.864,248
2023-03-0341.4741.4741.4741.478,877
2023-03-0241.5041.5041.5041.5025,239
2023-03-0141.1241.1241.1241.1220,658
2023-02-2841.7041.7041.7041.7040,494
2023-02-2741.6241.6241.6241.6258,775
2023-02-2441.4241.4241.4241.4224,214
2023-02-2342.3042.3042.3042.3029,346
2023-02-2243.1643.1643.1643.1642,231
2023-02-2143.1243.1243.1243.12100,353
2023-02-2040.7640.7640.7640.7623,131
2023-02-1740.7040.7040.7040.7010,354
2023-02-1640.5840.5840.5840.588,478
2023-02-1540.9440.9440.9440.9440,802
2023-02-1440.9440.9440.9440.948,658
2023-02-1339.7039.7039.7039.7011,174
2023-02-1040.4440.4440.4440.4428,267
2023-02-0941.0641.0641.0641.0626,140
2023-02-0840.6640.6640.6640.6621,225
2023-02-0740.3440.3440.3440.3434,618
2023-02-0639.9039.9039.9039.901,223
2023-02-0339.5839.5839.5839.58128,808
2023-02-0239.4839.4839.4839.4816,276
2023-02-0138.7238.7238.7238.7292,013
2023-01-3138.8038.8038.8038.8019,205
2023-01-3039.1039.1039.1039.1016,022
2023-01-2739.7639.7639.7639.7617,968
2023-01-2638.5038.5038.5038.5012,284
2023-01-2537.9237.9237.9237.9241,915
2023-01-2436.7636.7636.7636.764,193
2023-01-2337.0237.0237.0237.029,194
2023-01-2036.8836.8836.8836.884,475
2023-01-1936.6636.6636.6636.669,802
2023-01-1837.5837.5837.5837.582,187
2023-01-1737.4437.4437.4437.4446,563
2023-01-1637.1437.1437.1437.1422,877
2023-01-1336.1836.1836.1836.1893,065
2023-01-1235.9835.9835.9835.9848,159
2023-01-1136.0636.0636.0636.063,827
2023-01-1036.3636.3636.3636.364,072
2023-01-0936.6436.6436.6436.647,532
2023-01-0636.0036.0036.0036.004,398
2023-01-0536.2036.2036.2036.20136,709
2023-01-0437.0637.0637.0637.065,683
2023-01-0336.8636.8636.8636.86150,976
2023-01-0236.0836.0836.0836.080
2022-12-3036.5236.5236.5236.525,569
2022-12-2935.9035.9035.9035.903,830
2022-12-2835.7235.7235.7235.7221,280
2022-12-2736.3036.3036.3036.300
2022-12-2636.3036.3036.3036.300
2022-12-2336.6436.6436.6436.6415,998
2022-12-2236.4036.4036.4036.4012,478
2022-12-2136.5036.5036.5036.507,371
2022-12-2036.3636.3636.3636.361,931
2022-12-1936.3236.3236.3236.327,162
2022-12-1637.2237.2237.2237.2224,819
2022-12-1537.7437.7437.7437.74891
2022-12-1438.0238.0238.0238.0220,304
2022-12-1337.5637.5637.5637.5616,326
2022-12-1236.4436.4436.4436.44205
2022-12-0936.1436.1436.1436.14134,439
2022-12-0836.3836.3836.3836.387,328
2022-12-0736.5036.5036.5036.50279
2022-12-0636.3236.3236.3236.322,045
2022-12-0536.9036.9036.9036.908,524
2022-12-0237.3437.3437.3437.341,639
2022-12-0136.9436.9436.9436.946,924
2022-11-3036.4436.4436.4436.44233,390
2022-11-2936.3236.3236.3236.323,146
2022-11-2837.0437.0437.0437.045,758
2022-11-2537.2637.2637.2637.267,103
2022-11-2437.9837.9837.9837.989,550
2022-11-2336.9636.9636.9636.9641,002
2022-11-2240.9240.9240.9240.9223,183
2022-11-2139.9039.9039.9039.903,400
2022-11-1839.6439.6439.6439.6420,831
2022-11-1739.2239.2239.2239.2214,641
2022-11-1639.1039.1039.1039.1056,210
2022-11-1539.5839.5839.5839.589,553
2022-11-1439.6239.6239.6239.624,855
2022-11-1138.7438.7438.7438.7411,210
2022-11-1038.1638.1638.1638.1613,832
2022-11-0938.1638.1638.1638.167,944
2022-11-0838.2038.2038.2038.2043,012
2022-11-0736.8236.8236.8236.8262,381
2022-11-0437.2237.2237.2237.2229,768
2022-11-0342.9242.9242.9242.9216,616
2022-11-0245.4645.4645.4645.466,032
2022-11-0145.7445.7445.7445.745,482
2022-10-3146.1446.1446.1446.144,166
2022-10-2846.0846.0846.0846.086,161
2022-10-2745.0445.0445.0445.0418,247
2022-10-2644.9244.9244.9244.926,082
2022-10-2545.6045.6045.6045.6010,382
2022-10-2445.3045.3045.3045.304,712
2022-10-2143.7043.7043.7043.703,454
2022-10-2043.7443.7443.7443.74817
2022-10-1944.3044.3044.3044.301,112
2022-10-1845.0645.0645.0645.063,969
2022-10-1745.3045.3045.3045.3016,340
2022-10-1444.2444.2444.2444.244,699
2022-10-1343.5843.5843.5843.5812,400
2022-10-1243.0843.0843.0843.084,320
2022-10-1142.1842.1842.1842.187,041
2022-10-1042.4042.4042.4042.402,836
2022-10-0742.7842.7842.7842.7826,421
2022-10-0644.4844.4844.4844.481,733
2022-10-0544.1844.1844.1844.184,184
2022-10-0445.3045.3045.3045.305,676
2022-10-0344.4844.4844.4844.4813,875
2022-09-3044.0444.0444.0444.0476,999
2022-09-2942.3442.3442.3442.345,005
2022-09-2842.4642.4642.4642.4616,706
2022-09-2742.4842.4842.4842.4812,009
2022-09-2641.6041.6041.6041.60297
2022-09-2341.7241.7241.7241.7211,472
2022-09-2242.3042.3042.3042.309,419
2022-09-2144.8044.8044.8044.8012,693
2022-09-2044.6044.6044.6044.601,981
2022-09-1945.7045.7045.7045.700
2022-09-1645.7045.7045.7045.706,193
2022-09-1546.3246.3246.3246.3220,107
2022-09-1446.4446.4446.4446.448,591
2022-09-1346.0046.0046.0046.008,456
2022-09-1247.4047.4047.4047.4017,844
2022-09-0946.7446.7446.7446.741,398
2022-09-0847.0047.0047.0047.003,299
2022-09-0745.7845.7845.7845.789,127
2022-09-0648.5448.5448.5448.549,255
2022-09-0548.1448.1448.1448.1412,863
2022-09-0249.0249.0249.0249.0275,035
2022-09-0147.8647.8647.8647.865,290
2022-08-3149.4449.4449.4449.445,182
2022-08-3048.7048.7048.7048.702,994
2022-08-2950.0550.0550.0550.050
2022-08-2650.0550.0550.0550.053,757
2022-08-2551.5051.5051.5051.50198,764
2022-08-2451.1551.1551.1551.155,422
2022-08-2350.4050.4050.4050.4036,292
2022-08-2251.9551.9551.9551.9512,348
2022-08-1951.1051.1051.1051.106,060
2022-08-1851.4551.4551.4551.454,603
2022-08-1751.4051.4051.4051.402,501
2022-08-1651.1551.1551.1551.154,429
2022-08-1551.4051.4051.4051.402,101
2022-08-1251.2551.2551.2551.252,100
2022-08-1151.4051.4051.4051.403,794
2022-08-1051.6051.6051.6051.605,388
2022-08-0952.0552.0552.0552.058,494
2022-08-0851.5551.5551.5551.553,469
2022-08-0550.0550.0550.0550.0517,145
2022-08-0450.6050.6050.6050.6019,972
2022-08-0350.4050.4050.4050.407,209
2022-08-0250.1550.1550.1550.1511,657
2022-08-0150.3550.3550.3550.3526,188
2022-07-2951.1551.1551.1551.1524,566
2022-07-2852.9052.9052.9052.90175,512
2022-07-2757.6057.6057.6057.608,741
2022-07-2660.1560.1560.1560.151,800
2022-07-2560.1560.1560.1560.153,961
2022-07-2260.1060.1060.1060.1023,043
2022-07-2158.8058.8058.8058.801,374
2022-07-2058.7058.7058.7058.7030,417
2022-07-1958.0558.0558.0558.058,270
2022-07-1858.9058.9058.9058.901,430
2022-07-1559.0059.0059.0059.0032,789
2022-07-1457.6057.6057.6057.609,289
2022-07-1360.0560.0560.0560.059,816
2022-07-1260.4060.4060.4060.4010,433
2022-07-1161.3561.3561.3561.359,253
2022-07-0860.5060.5060.5060.5014,850
2022-07-0760.1560.1560.1560.1519,249
2022-07-0658.7058.7058.7058.70226,795
2022-07-0556.8056.8056.8056.804,858
2022-07-0459.1559.1559.1559.15257,812
2022-07-0156.8156.8156.8156.8122,429
2022-06-3058.6058.6058.6058.604,277
2022-06-2959.2559.2559.2559.257,163
2022-06-2859.9059.9059.9059.908,558
2022-06-2761.2561.2561.2561.2523,320
2022-06-2459.3559.3559.3559.356,051
2022-06-2358.8558.8558.8558.8527,004
2022-06-2259.6559.6559.6559.6511,280
2022-06-2157.2057.2057.2057.2043,364
2022-06-2056.9556.9556.9556.9512,769
2022-06-1756.7056.7056.7056.7045,478
2022-06-1654.6554.6554.6554.6538,398
2022-06-1555.9055.9055.9055.902,861
2022-06-1454.5054.5054.5054.507,521
2022-06-1355.2555.2555.2555.2541,878
2022-06-1057.1557.1557.1557.156,043
2022-06-0959.3559.3559.3559.359,225
2022-06-0861.3561.3561.3561.3528,982
2022-06-0760.8560.8560.8560.8542,835
2022-06-0660.8060.8060.8060.8013,247
2022-06-0361.4561.4561.4561.450
2022-06-0261.4561.4561.4561.450
2022-06-0161.4561.4561.4561.4510,399
2022-05-3162.4062.4062.4062.407,836
2022-05-3061.9561.9561.9561.9529,153
2022-05-2761.2561.2561.2561.258,297
2022-05-2660.0560.0560.0560.059,446
2022-05-2559.1059.1059.1059.107,605
2022-05-2459.0059.0059.0059.004,716
2022-05-2360.1260.1260.1260.124,252
2022-05-2059.8559.8559.8559.859,418
2022-05-1957.3057.3057.3057.3019,361
2022-05-1857.4557.4557.4557.4515,148
2022-05-1761.0561.0561.0561.0594,486
2022-05-1659.8059.8059.8059.8020,315
2022-05-1359.5559.5559.5559.5523,568
2022-05-1257.5557.5557.5557.5514,484
2022-05-1161.0561.0561.0561.0541,002
2022-05-1060.3060.3060.3060.3029,228
2022-05-0959.6059.6059.6059.6023,893
2022-05-0662.9562.9562.9562.9510,544
2022-05-0563.4063.4063.4063.4032,429
2022-05-0462.7062.7062.7062.7020,125
2022-05-0363.3063.3063.3063.309,544
2022-05-0265.0565.0565.0565.050
2022-04-2965.0565.0565.0565.05124,994
2022-04-2864.7064.7064.7064.709,827
2022-04-2762.4562.4562.4562.456,030
2022-04-2661.9061.9061.9061.90252,578
2022-04-2561.6561.6561.6561.657,386
2022-04-2264.6064.6064.6064.6053,162
2022-04-2164.7464.7464.7464.7415,868
2022-04-2063.9563.9563.9563.9532,145
2022-04-1964.6564.6564.6564.659,658
2022-04-1867.3567.3567.3567.350
2022-04-1567.3567.3567.3567.350
2022-04-1467.3567.3567.3567.35107,711
2022-04-1366.4566.4566.4566.4511,054
2022-04-1266.1066.1066.1066.103,487
2022-04-1168.1068.1068.1068.105,888
2022-04-0869.8569.8569.8569.8534,660
2022-04-0769.4069.4069.4069.40215,367
2022-04-0669.3569.3569.3569.35133,520
2022-04-0569.4569.4569.4569.4572,753
2022-04-0467.5067.5067.5067.50152,518
2022-04-0166.3066.3066.3066.3012,568
2022-03-3167.5067.5067.5067.502,343
2022-03-3067.7067.7067.7067.705,463
2022-03-2967.3067.3067.3067.305,480
2022-03-2868.2068.2068.2068.203,040
2022-03-2568.2068.2068.2068.2026,620
2022-03-2469.1069.1069.1069.1019,904
2022-03-2369.8069.8069.8069.806,979
2022-03-2269.1069.1069.1069.105,087
2022-03-2168.4068.4068.4068.4010,976
2022-03-1868.7068.7068.7068.707,520
2022-03-1767.3067.3067.3067.303,569
2022-03-1666.8066.8066.8066.809,593
2022-03-1565.0065.0065.0065.005,145
2022-03-1471.2071.2071.2071.2029,363
2022-03-1169.4069.4069.4069.409,834
2022-03-1068.9068.9068.9068.907,508
2022-03-0969.4069.4069.4069.4052,668
2022-03-0866.0066.0066.0066.0011,475
2022-03-0765.7065.7065.7065.70969
2022-03-0466.8066.8066.8066.808,490
2022-03-0369.6069.6069.6069.605,119
2022-03-0272.3072.3072.3072.3014,251
2022-03-0171.2071.2071.2071.201,472
2022-02-2871.8071.8071.8071.802,908
2022-02-2571.8071.8071.8071.802,118
2022-02-2471.4271.4271.4271.4271,830
2022-02-2372.4072.4072.4072.4014,349
2022-02-2269.9069.9069.9069.903,546
2022-02-2170.0070.0070.0070.0026,063
2022-02-1868.3068.3068.3068.304,315
2022-02-1769.7069.7069.7069.709,576
2022-02-1668.8068.8068.8068.807,497
2022-02-1567.3067.3067.3067.301,765
2022-02-1464.3064.3064.3064.3017,953
2022-02-1165.1065.1065.1065.109,901
2022-02-1065.9065.9065.9065.903,657
2022-02-0964.4064.4064.4064.405,702
2022-02-0865.8065.8065.8065.80732
2022-02-0765.8065.8065.8065.809,973
2022-02-0466.5066.5066.5066.506,811
2022-02-0365.8065.8065.8065.807,067
2022-02-0268.0068.0068.0068.0014,263
2022-02-0166.7066.7066.7066.703,385
2022-01-3165.5065.5065.5065.5057,654
2022-01-2863.1063.1063.1063.108,436
2022-01-2763.6063.6063.6063.6010,678
2022-01-2662.1062.1062.1062.101,339
2022-01-2560.9060.9060.9060.904,763
2022-01-2461.0061.0061.0061.001,572
2022-01-2163.3063.3063.3063.303,020
2022-01-2064.6064.6064.6064.606,221
2022-01-1965.3065.3065.3065.305,879
2022-01-1865.2065.2065.2065.203,198
2022-01-1766.9066.9066.9066.905,522
2022-01-1466.2066.2066.2066.2012,263
2022-01-1367.9067.9067.9067.902,762
2022-01-1268.8068.8068.8068.8012,540
2022-01-1167.9067.9067.9067.901,958
2022-01-1065.8565.8565.8565.854,435
2022-01-0767.7067.7067.7067.706,889
2022-01-0668.1068.1068.1068.1016,187
2022-01-0568.0068.0068.0068.001,898
2022-01-0468.7068.7068.7068.702,259
2022-01-0373.8073.8073.8073.800
2021-12-3173.8073.8073.8073.800
2021-12-3073.7073.7073.7073.706,055
2021-12-2972.8072.8072.8072.803,732
2021-12-2872.0072.0072.0072.000
2021-12-2772.0072.0072.0072.000
2021-12-2472.0072.0072.0072.000
2021-12-2372.0072.0072.0072.004,509
2021-12-2273.1073.1073.1073.106,326
2021-12-2171.2071.2071.2071.207,175
2021-12-2071.5071.5071.5071.502,908
2021-12-1769.1069.1069.1069.103,591
2021-12-1668.4068.4068.4068.40593
2021-12-1567.1067.1067.1067.107,911
2021-12-1466.4066.4066.4066.405,183
2021-12-1366.5066.5066.5066.507,556
2021-12-1066.7066.7066.7066.7014,552
2021-12-0966.5066.5066.5066.508,733
2021-12-0865.5065.5065.5065.503,757
2021-12-0762.2062.2062.2062.2024,729
2021-12-0662.5062.5062.5062.503,103
2021-12-0362.7062.7062.7062.703,415
2021-12-0264.1064.1064.1064.107,615
2021-12-0165.7065.7065.7065.701,619
2021-11-3064.7064.7064.7064.70613
2021-11-2964.6064.6064.6064.604,121
2021-11-2662.7062.7062.7062.704,163
2021-11-2562.7062.7062.7062.701,151
2021-11-2461.1061.1061.1061.102,450
2021-11-2361.0061.0061.0061.00877
2021-11-2261.2061.2061.2061.201,230
2021-11-1961.0061.0061.0061.003,953
2021-11-1859.4059.4059.4059.403,816
2021-11-1759.4059.4059.4059.402,324
2021-11-1659.4059.4059.4059.401,920
2021-11-1559.4059.4059.4059.403,319
2021-11-1259.4059.4059.4059.402,103
2021-11-1157.6057.6057.6057.603,031
2021-11-1057.1057.1057.1057.102,939
2021-11-0958.3058.3058.3058.3012,906
2021-11-0858.6458.6458.6458.644,602
2021-11-0557.0057.0057.0057.0019,609
2021-11-0463.0063.0063.0063.0018,822
2021-11-0363.2063.2063.2063.205,049
2021-11-0260.8060.8060.8060.802,481
2021-11-0161.1061.1061.1061.101,907
2021-10-2960.3060.3060.3060.301,088
2021-10-2858.8058.8058.8058.80107
2021-10-2759.7059.7059.7059.70170
2021-10-2660.1060.1060.1060.105,203
2021-10-2559.2059.2059.2059.202,281
2021-10-2260.0060.0060.0060.008,666
2021-10-2159.0059.0059.0059.007,564
2021-10-2057.7057.7057.7057.701,934
2021-10-1957.0057.0057.0057.00788
2021-10-1856.3056.3056.3056.302,960
2021-10-1556.5056.5056.5056.50368
2021-10-1457.0057.0057.0057.003,318
2021-10-1355.7055.7055.7055.704,878
2021-10-1254.5054.5054.5054.501,232
2021-10-1153.8053.8053.8053.803,365
2021-10-0854.4054.4054.4054.40834
2021-10-0754.8054.8054.8054.808,105
2021-10-0654.8054.8054.8054.801,568
2021-10-0554.7054.7054.7054.702,960
2021-10-0454.5054.5054.5054.503,984
2021-10-0155.2055.2055.2055.201,733
2021-09-3056.6056.6056.6056.602,114
2021-09-2955.0055.0055.0055.002,767
2021-09-2855.0055.0055.0055.005,349
2021-09-2755.3055.3055.3055.304,563
2021-09-2456.8056.8056.8056.804,741
2021-09-2358.9058.9058.9058.9040,763
2021-09-2256.4056.4056.4056.405,197
2021-09-2156.3056.3056.3056.305,888
2021-09-2055.5055.5055.5055.501,658
2021-09-1757.3057.3057.3057.302,567
2021-09-1656.8056.8056.8056.80355
2021-09-1558.4058.4058.4058.405,972
2021-09-1457.8057.8057.8057.80884
2021-09-1356.3056.3056.3056.303,682
2021-09-1057.8057.8057.8057.804,224
2021-09-0957.7057.7057.7057.702,075
2021-09-0857.7057.7057.7057.702,156
2021-09-0757.0057.0057.0057.003,433
2021-09-0658.2058.2058.2058.201,771
2021-09-0357.4057.4057.4057.407,157
2021-09-0258.0058.0058.0058.0014,939
2021-09-0155.1055.1055.1055.103,099
2021-08-3152.8052.8052.8052.804,795
2021-08-3058.7058.7058.7058.700
2021-08-2758.7058.7058.7058.703,330
2021-08-2656.8056.8056.8056.806,590
2021-08-2565.1065.1065.1065.101,455
2021-08-2466.4066.4066.4066.401,367
2021-08-2368.1068.1068.1068.104,765
2021-08-2065.5065.5065.5065.502,665
2021-08-1965.8065.8065.8065.808,575
2021-08-1864.3064.3064.3064.301,798
2021-08-1764.0064.0064.0064.003,833
2021-08-1663.9063.9063.9063.902,811
2021-08-1363.0063.0063.0063.002,275
2021-08-1261.5061.5061.5061.502,028
2021-08-1161.6061.6061.6061.609,573
2021-08-1060.2060.2060.2060.202,496
2021-08-0961.6061.6061.6061.605,566
2021-08-0659.3059.3059.3059.306,825
2021-08-0560.1060.1060.1060.101,842
2021-08-0460.7060.7060.7060.7012,634
2021-08-0359.1059.1059.1059.10713
2021-08-0260.7060.7060.7060.702,478
2021-07-3059.3059.3059.3059.309,948
2021-07-2960.4060.4060.4060.405,073
2021-07-2862.6062.6062.6062.605,826
2021-07-2760.4060.4060.4060.407,633
2021-07-2661.3061.3061.3061.3011,155
2021-07-2360.1060.1060.1060.101,648
2021-07-2259.1059.1059.1059.104,157
2021-07-2158.8058.8058.8058.802,475
2021-07-2057.8057.8057.8057.802,883
2021-07-1956.9056.9056.9056.90162,966
2021-07-1657.0057.0057.0057.001,575
2021-07-1558.0058.0058.0058.001,901
2021-07-1457.7057.7057.7057.70634
2021-07-1357.8057.8057.8057.80871
2021-07-1258.6058.6058.6058.606,710
2021-07-0958.3058.3058.3058.301,062
2021-07-0857.2057.2057.2057.202,035
2021-07-0758.9058.9058.9058.903,562
2021-07-0659.0059.0059.0059.004,773
2021-07-0558.3058.3058.3058.304,663
2021-07-0258.6058.6058.6058.60829
2021-07-0158.2058.2058.2058.202,381
2021-06-3058.4058.4058.4058.401,648
2021-06-2957.9057.9057.9057.905,493
2021-06-2856.6056.6056.6056.604,039
2021-06-2555.4055.4055.4055.402,201
2021-06-2456.2056.2056.2056.20589
2021-06-2356.9056.9056.9056.90698,618
2021-06-2255.0055.0055.0055.003,970
2021-06-2155.4055.4055.4055.406,897
2021-06-1856.8056.8056.8056.809,565
2021-06-1757.0057.0057.0057.008,891
2021-06-1657.5057.5057.5057.502,813
2021-06-1557.8057.8057.8057.801,155
2021-06-1457.8057.8057.8057.802,697
2021-06-1157.9057.9057.9057.901,387
2021-06-1057.2057.2057.2057.201,901
2021-06-0958.9058.9058.9058.903,162
2021-06-0859.2059.2059.2059.202,136
2021-06-0758.8058.8058.8058.80911
2021-06-0459.4059.4059.4059.403,494
2021-06-0357.7357.7357.7357.735,442
2021-06-0258.1058.1058.1058.102,690
2021-06-0158.1058.1058.1058.102,097
2021-05-2856.2056.2056.2056.2028
2021-05-2755.6055.6055.6055.601,736
2021-05-2656.2056.2056.2056.204,865
2021-05-2555.7055.7055.7055.70133
2021-05-2454.5054.5054.5054.503,378
2021-05-2153.7053.7053.7053.701,508
2021-05-2052.8052.8052.8052.801,557
2021-05-1952.7052.7052.7052.703,930
2021-05-1852.5052.5052.5052.5049,704
2021-05-1751.3051.3051.3051.304,117
2021-05-1449.8049.8049.8049.803,125
2021-05-1348.7548.7548.7548.752,132
2021-05-1248.4548.4548.4548.45725
2021-05-1147.6047.6047.6047.60980
2021-05-1048.2048.2048.2048.20855
2021-05-0748.4048.4048.4048.401,230
2021-05-0646.9046.9046.9046.90668
2021-05-0549.1049.1049.1049.101,718
2021-05-0448.6048.6048.6048.601,050
2021-04-3049.0049.0049.0049.004,830
2021-04-2948.7048.7048.7048.704,341
2021-04-2847.3047.3047.3047.301,968
2021-04-2746.7546.7546.7546.755,764
2021-04-2646.5546.5546.5546.551,275
2021-04-2346.0046.0046.0046.00874
2021-04-2246.5046.5046.5046.501,362
2021-04-2147.1047.1047.1047.10582
2021-04-2047.0547.0547.0547.05334
2021-04-1947.8047.8047.8047.80247
2021-04-1647.8547.8547.8547.8568,659
2021-04-1547.5047.5047.5047.508,052
2021-04-1447.1547.1547.1547.152,809
2021-04-1348.0048.0048.0048.005,405
2021-04-1248.0048.0048.0048.001,111
2021-04-0946.5046.5046.5046.503,092
2021-04-0846.4546.4546.4546.452,396
2021-04-0746.1546.1546.1546.151,881
2021-04-0645.8045.8045.8045.804,362
2021-04-0145.8045.8045.8045.802,744
2021-03-3145.8045.8045.8045.802,848
2021-03-3046.8046.8046.8046.802,573
2021-03-2948.3048.3048.3048.30526
2021-03-2647.0347.0347.0347.034,252
2021-03-2546.8646.8646.8646.8626,922
2021-03-2447.5247.5247.5247.5214,562
2021-03-2347.5247.5247.5247.5256,758
2021-03-2246.9546.9546.9546.9514,200
2021-03-1946.7646.7646.7646.7671,051
2021-03-1844.4844.4844.4844.4813,899
2021-03-1744.5544.5544.5544.5568,746
2021-03-1645.5045.5045.5045.506,931
2021-03-1543.0143.0143.0143.01313
2021-03-1243.0143.0143.0143.01558
2021-03-1142.7042.7042.7042.7011,074
2021-03-1042.6042.6042.6042.603,548
2021-03-0941.7041.7041.7041.701,566
2021-03-0841.4041.4041.4041.402,167
2021-03-0542.0042.0042.0042.004,178
2021-03-0443.0043.0043.0043.001,411
2021-03-0343.1043.1043.1043.101,348
2021-03-0244.7044.7044.7044.7010,358
2021-03-0145.2045.2045.2045.20583
2021-02-2645.2045.2045.2045.202,767
2021-02-2546.3046.3046.3046.302,165
2021-02-2446.3046.3046.3046.30689
2021-02-2346.3046.3046.3046.30448
2021-02-2245.5045.5045.5045.503,502
2021-02-1945.5045.5045.5045.50801
2021-02-1845.5045.5045.5045.50688
2021-02-1744.9044.9044.9044.901,450
2021-02-1644.9044.9044.9044.90200
2021-02-1544.9044.9044.9044.9053
2021-02-1244.9044.9044.9044.90808
2021-02-1143.7043.7043.7043.70544
2021-02-1043.0043.0043.0043.003,429
2021-02-0943.4043.4043.4043.402,777
2021-02-0843.8043.8043.8043.80634
2021-02-0543.2043.2043.2043.204,655
2021-02-0442.1042.1042.1042.102,835
2021-02-0342.0042.0042.0042.003,120
2021-02-0241.6041.6041.6041.60751
2021-02-0139.9039.9039.9039.902,055
2021-01-2940.5040.5040.5040.50607
2021-01-2840.5040.5040.5040.50497
2021-01-2740.7040.7040.7040.701,525
2021-01-2642.1042.1042.1042.102,859
2021-01-2541.0041.0041.0041.00146
2021-01-2242.1042.1042.1042.101,072
2021-01-2143.2043.2043.2043.201,421
2021-01-2045.1145.1145.1145.1122,575
2021-01-1944.5744.5744.5744.5714,413
2021-01-1843.9243.9243.9243.928,882
2021-01-1543.3043.3043.3043.3015,640
2021-01-1443.4243.4243.4243.423,285
2021-01-1343.1043.1043.1043.101,056
2021-01-1242.8642.8642.8642.8611,659
2021-01-1143.0043.0043.0043.00812
2021-01-0839.1039.1039.1039.10663
2021-01-0739.1039.1039.1039.101,432
2021-01-0639.1039.1039.1039.10680
2021-01-0539.1039.1039.1039.1096
2021-01-0438.3038.3038.3038.304,156
2020-12-3138.5038.5038.5038.500
2020-12-3038.5038.5038.5038.50386
2020-12-2938.3038.3038.3038.30637
2020-12-2438.3038.3038.3038.300
2020-12-2338.3038.3038.3038.30142
2020-12-2237.7037.7037.7037.70280
2020-12-2137.7037.7037.7037.70302
2020-12-1837.7037.7037.7037.700
2020-12-1737.7037.7037.7037.702,361
2020-12-1637.2037.2037.2037.2056,103
2020-12-1537.6537.6537.6537.654,231
2020-12-1436.8036.8036.8036.803,529
2020-12-1136.8036.8036.8036.802,085
2020-12-1037.1637.1637.1637.160
2020-12-0937.1637.1637.1637.161,519
2020-12-0837.8037.8037.8037.80152
2020-12-0739.6039.6039.6039.603,115
2020-12-0439.6039.6039.6039.600
2020-12-0339.6039.6039.6039.60514
2020-12-0239.7039.7039.7039.70600
2020-12-0140.9040.9040.9040.90708
2020-11-3039.1039.1039.1039.103,588
2020-11-2739.1039.1039.1039.10362
2020-11-2639.1039.1039.1039.100
2020-11-2539.1039.1039.1039.10303
2020-11-2439.1039.1039.1039.101,092
2020-11-2339.1039.1039.1039.100
2020-11-2039.1039.1039.1039.10264
2020-11-1939.1039.1039.1039.10242
2020-11-1839.1039.1039.1039.10908
2020-11-1737.7037.7037.7037.701,634
2020-11-1639.6039.6039.6039.601,893
2020-11-1334.6034.6034.6034.60249
2020-11-1234.6034.6034.6034.600
2020-11-1134.6034.6034.6034.601,696
2020-11-1034.6034.6034.6034.60382
2020-11-0935.1035.1035.1035.10120
2020-11-0631.5031.5031.5031.50743
2020-11-0531.5031.5031.5031.501,023
2020-11-0431.5031.5031.5031.501,724
2020-11-0332.1032.1032.1032.100
2020-11-0232.1032.1032.1032.10176
2020-10-3030.8030.8030.8030.801,018
2020-10-2930.8030.8030.8030.80602
2020-10-2830.9430.9430.9430.940
2020-10-2730.9430.9430.9430.945,219
2020-10-2631.2031.2031.2031.201,211
2020-10-2331.2131.2131.2131.21390
2020-10-2232.3832.3832.3832.380
2020-10-2132.3832.3832.3832.385
2020-10-2032.3832.3832.3832.38929
2020-10-1931.2031.2031.2031.200
2020-10-1631.2031.2031.2031.200
2020-10-1531.2031.2031.2031.20154
2020-10-1431.8231.8231.8231.82700
2020-10-1331.7631.7631.7631.763,572
2020-10-1231.0631.0631.0631.060
2020-10-0931.0631.0631.0631.0611
2020-10-0831.0631.0631.0631.06162
2020-10-0731.0631.0631.0631.0629
2020-10-0631.0631.0631.0631.0689
2020-10-0531.0631.0631.0631.0679
2020-10-0231.0631.0631.0631.060
2020-10-0131.0631.0631.0631.06480
2020-09-3031.0631.0631.0631.0672
2020-09-2931.0631.0631.0631.060
2020-09-2831.0631.0631.0631.066,494
2020-09-2531.3031.3031.3031.301,538
2020-09-2430.7030.7030.7030.70713
2020-09-2330.0030.0030.0030.001,006
2020-09-2230.3030.3030.3030.300
2020-09-2130.3030.3030.3030.300
2020-09-1830.3030.3030.3030.3019,931
2020-09-1729.9029.9029.9029.90764
2020-09-1630.1330.1330.1330.13295
2020-09-1530.0730.0730.0730.07365
2020-09-1429.9929.9929.9929.992,398
2020-09-1130.0230.0230.0230.020
2020-04-0320.8520.8520.8520.850
2020-04-0220.8520.8520.8520.85953
2020-04-0120.8520.8520.8520.851,147