Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 80.95 | 80.95 | 80.95 | 80.95 | 0 |
2024-03-28 | 80.95 | 80.95 | 80.95 | 80.95 | 3,137 |
2024-03-27 | 80.45 | 80.45 | 80.45 | 80.45 | 11,977 |
2024-03-26 | 79.60 | 79.60 | 79.60 | 79.60 | 3,018 |
2024-03-25 | 80.40 | 80.40 | 80.40 | 80.40 | 2,240 |
2024-03-22 | 79.70 | 79.70 | 79.70 | 79.70 | 30,337 |
2024-03-21 | 78.90 | 78.90 | 78.90 | 78.90 | 27,113 |
2024-03-20 | 78.65 | 78.65 | 78.65 | 78.65 | 23,402 |
2024-03-19 | 79.30 | 79.30 | 79.30 | 79.30 | 4,928 |
2024-03-18 | 78.70 | 78.70 | 78.70 | 78.70 | 5,823 |
2024-03-15 | 77.55 | 77.55 | 77.55 | 77.55 | 8,627 |
2024-03-14 | 78.10 | 78.10 | 78.10 | 78.10 | 3,020 |
2024-03-13 | 78.35 | 78.35 | 78.35 | 78.35 | 927 |
2024-03-12 | 76.40 | 76.40 | 76.40 | 76.40 | 3,172 |
2024-03-11 | 78.80 | 78.80 | 78.80 | 78.80 | 2,966 |
2024-03-08 | 77.90 | 77.90 | 77.90 | 77.90 | 2,022 |
2024-03-07 | 78.70 | 78.70 | 78.70 | 78.70 | 11,846 |
2024-03-06 | 75.05 | 75.05 | 75.05 | 75.05 | 65,883 |
2024-03-05 | 75.10 | 75.10 | 75.10 | 75.10 | 775 |
2024-03-04 | 75.45 | 75.45 | 75.45 | 75.45 | 1,672 |
2024-03-01 | 75.55 | 75.55 | 75.55 | 75.55 | 4,460 |
2024-02-29 | 73.95 | 73.95 | 73.95 | 73.95 | 12,833 |
2024-02-28 | 70.90 | 70.90 | 70.90 | 70.90 | 5,918 |
2024-02-27 | 67.40 | 67.40 | 67.40 | 67.40 | 47,292 |
2024-02-26 | 71.60 | 71.60 | 71.60 | 71.60 | 20,530 |
2024-02-23 | 71.25 | 71.25 | 71.25 | 71.25 | 11,009 |
2024-02-22 | 70.85 | 70.85 | 70.85 | 70.85 | 12,009 |
2024-02-21 | 70.85 | 70.85 | 70.85 | 70.85 | 17,284 |
2024-02-20 | 71.00 | 71.00 | 71.00 | 71.00 | 15,465 |
2024-02-19 | 70.60 | 70.60 | 70.60 | 70.60 | 13,697 |
2024-02-16 | 70.40 | 70.40 | 70.40 | 70.40 | 8,829 |
2024-02-15 | 69.15 | 69.15 | 69.15 | 69.15 | 5,697 |
2024-02-14 | 69.15 | 69.15 | 69.15 | 69.15 | 27,595 |
2024-02-13 | 67.64 | 67.64 | 67.64 | 67.64 | 9,788 |
2024-02-12 | 67.55 | 67.55 | 67.55 | 67.55 | 12,441 |
2024-02-09 | 67.70 | 67.70 | 67.70 | 67.70 | 12,024 |
2024-02-08 | 66.50 | 66.50 | 66.50 | 66.50 | 3,075 |
2024-02-07 | 65.95 | 65.95 | 65.95 | 65.95 | 4,863 |
2024-02-06 | 65.00 | 65.00 | 65.00 | 65.00 | 5,901 |
2024-02-05 | 65.00 | 65.00 | 65.00 | 65.00 | 20,118 |
2024-02-02 | 63.30 | 63.30 | 63.30 | 63.30 | 7,373 |
2024-02-01 | 63.35 | 63.35 | 63.35 | 63.35 | 2,922 |
2024-01-31 | 64.05 | 64.05 | 64.05 | 64.05 | 4,473 |
2024-01-30 | 63.25 | 63.25 | 63.25 | 63.25 | 9,510 |
2024-01-29 | 61.15 | 61.15 | 61.15 | 61.15 | 5,667 |
2024-01-26 | 64.85 | 64.85 | 64.85 | 64.85 | 10,775 |
2024-01-25 | 63.80 | 63.80 | 63.80 | 63.80 | 8,605 |
2024-01-24 | 64.25 | 64.25 | 64.25 | 64.25 | 9,139 |
2024-01-23 | 63.75 | 63.75 | 63.75 | 63.75 | 7,618 |
2024-01-22 | 64.25 | 64.25 | 64.25 | 64.25 | 14,289 |
2024-01-19 | 63.35 | 63.35 | 63.35 | 63.35 | 10,916 |
2024-01-18 | 62.70 | 62.70 | 62.70 | 62.70 | 7,802 |
2024-01-17 | 62.30 | 62.30 | 62.30 | 62.30 | 4,049 |
2024-01-16 | 62.40 | 62.40 | 62.40 | 62.40 | 2,660 |
2024-01-15 | 62.00 | 62.00 | 62.00 | 62.00 | 8,456 |
2024-01-12 | 60.75 | 60.75 | 60.75 | 60.75 | 15,706 |
2024-01-11 | 61.05 | 61.05 | 61.05 | 61.05 | 29,930 |
2024-01-10 | 62.15 | 62.15 | 62.15 | 62.15 | 5,703 |
2024-01-09 | 61.75 | 61.75 | 61.75 | 61.75 | 58,143 |
2024-01-08 | 61.80 | 61.80 | 61.80 | 61.80 | 13,163 |
2024-01-05 | 61.20 | 61.20 | 61.20 | 61.20 | 13,532 |
2024-01-04 | 61.50 | 61.50 | 61.50 | 61.50 | 6,248 |
2024-01-03 | 61.05 | 61.05 | 61.05 | 61.05 | 51,191 |
2024-01-02 | 61.35 | 61.35 | 61.35 | 61.35 | 3,907 |
2024-01-01 | 60.95 | 60.95 | 60.95 | 60.95 | 0 |
2023-12-29 | 60.95 | 60.95 | 60.95 | 60.95 | 2,898 |
2023-12-28 | 60.50 | 60.50 | 60.50 | 60.50 | 2,936 |
2023-12-27 | 59.75 | 59.75 | 59.75 | 59.75 | 2,250 |
2023-12-26 | 59.55 | 59.55 | 59.55 | 59.55 | 0 |
2023-12-25 | 59.55 | 59.55 | 59.55 | 59.55 | 0 |
2023-12-22 | 59.55 | 59.55 | 59.55 | 59.55 | 2,233 |
2023-12-21 | 59.10 | 59.10 | 59.10 | 59.10 | 3,478 |
2023-12-20 | 58.35 | 58.35 | 58.35 | 58.35 | 2,188 |
2023-12-19 | 57.60 | 57.60 | 57.60 | 57.60 | 2,038 |
2023-12-18 | 57.50 | 57.50 | 57.50 | 57.50 | 3,359 |
2023-12-15 | 56.95 | 56.95 | 56.95 | 56.95 | 2,227 |
2023-12-14 | 57.60 | 57.60 | 57.60 | 57.60 | 2,969 |
2023-12-13 | 56.65 | 56.65 | 56.65 | 56.65 | 28,467 |
2023-12-12 | 57.05 | 57.05 | 57.05 | 57.05 | 15,528 |
2023-12-11 | 57.10 | 57.10 | 57.10 | 57.10 | 6,111 |
2023-12-08 | 57.10 | 57.10 | 57.10 | 57.10 | 3,911 |
2023-12-07 | 56.95 | 56.95 | 56.95 | 56.95 | 2,467 |
2023-12-06 | 56.92 | 56.92 | 56.92 | 56.92 | 1,432 |
2023-12-05 | 56.60 | 56.60 | 56.60 | 56.60 | 13,697 |
2023-12-04 | 56.15 | 56.15 | 56.15 | 56.15 | 4,161 |
2023-12-01 | 56.70 | 56.70 | 56.70 | 56.70 | 3,385 |
2023-11-30 | 56.16 | 56.16 | 56.16 | 56.16 | 7,784 |
2023-11-29 | 55.30 | 55.30 | 55.30 | 55.30 | 5,585 |
2023-11-28 | 55.90 | 55.90 | 55.90 | 55.90 | 2,368 |
2023-11-27 | 55.50 | 55.50 | 55.50 | 55.50 | 13,967 |
2023-11-24 | 55.15 | 55.15 | 55.15 | 55.15 | 9,257 |
2023-11-23 | 53.90 | 53.90 | 53.90 | 53.90 | 1,473 |
2023-11-22 | 52.60 | 52.60 | 52.60 | 52.60 | 3,090 |
2023-11-21 | 52.55 | 52.55 | 52.55 | 52.55 | 3,790 |
2023-11-20 | 52.10 | 52.10 | 52.10 | 52.10 | 11,288 |
2023-11-17 | 51.75 | 51.75 | 51.75 | 51.75 | 11,291 |
2023-11-16 | 50.30 | 50.30 | 50.30 | 50.30 | 9,573 |
2023-11-15 | 50.50 | 50.50 | 50.50 | 50.50 | 7,267 |
2023-11-14 | 50.40 | 50.40 | 50.40 | 50.40 | 7,274 |
2023-11-13 | 49.36 | 49.36 | 49.36 | 49.36 | 12,475 |
2023-11-10 | 49.42 | 49.42 | 49.42 | 49.42 | 36,997 |
2023-11-09 | 49.28 | 49.28 | 49.28 | 49.28 | 109,084 |
2023-11-08 | 48.48 | 48.48 | 48.48 | 48.48 | 21,268 |
2023-11-07 | 47.56 | 47.56 | 47.56 | 47.56 | 17,721 |
2023-11-06 | 47.56 | 47.56 | 47.56 | 47.56 | 41,754 |
2023-11-03 | 47.56 | 47.56 | 47.56 | 47.56 | 37,786 |
2023-11-02 | 48.12 | 48.12 | 48.12 | 48.12 | 36,073 |
2023-11-01 | 50.30 | 50.30 | 50.30 | 50.30 | 2,932 |
2023-10-31 | 50.50 | 50.50 | 50.50 | 50.50 | 2,636 |
2023-10-30 | 49.30 | 49.30 | 49.30 | 49.30 | 34 |
2023-10-27 | 49.30 | 49.30 | 49.30 | 49.30 | 6,879 |
2023-10-26 | 49.88 | 49.88 | 49.88 | 49.88 | 5,693 |
2023-10-25 | 49.14 | 49.14 | 49.14 | 49.14 | 4,213 |
2023-10-24 | 50.15 | 50.15 | 50.15 | 50.15 | 76,645 |
2023-10-23 | 49.92 | 49.92 | 49.92 | 49.92 | 4,218 |
2023-10-20 | 49.88 | 49.88 | 49.88 | 49.88 | 8,180 |
2023-10-19 | 50.50 | 50.50 | 50.50 | 50.50 | 4,935 |
2023-10-18 | 50.75 | 50.75 | 50.75 | 50.75 | 10,618 |
2023-10-17 | 51.55 | 51.55 | 51.55 | 51.55 | 8,897 |
2023-10-16 | 51.70 | 51.70 | 51.70 | 51.70 | 32,375 |
2023-10-13 | 53.20 | 53.20 | 53.20 | 53.20 | 6,939 |
2023-10-12 | 54.20 | 54.20 | 54.20 | 54.20 | 8,211 |
2023-10-11 | 53.15 | 53.15 | 53.15 | 53.15 | 13,570 |
2023-10-10 | 54.15 | 54.15 | 54.15 | 54.15 | 18,635 |
2023-10-09 | 52.90 | 52.90 | 52.90 | 52.90 | 11,608 |
2023-10-06 | 53.50 | 53.50 | 53.50 | 53.50 | 12,659 |
2023-10-05 | 51.55 | 51.55 | 51.55 | 51.55 | 14,193 |
2023-10-04 | 50.60 | 50.60 | 50.60 | 50.60 | 8,971 |
2023-10-03 | 50.80 | 50.80 | 50.80 | 50.80 | 17,407 |
2023-10-02 | 51.20 | 51.20 | 51.20 | 51.20 | 9,042 |
2023-09-29 | 51.65 | 51.65 | 51.65 | 51.65 | 11,374 |
2023-09-28 | 50.90 | 50.90 | 50.90 | 50.90 | 30,361 |
2023-09-27 | 51.40 | 51.40 | 51.40 | 51.40 | 9,038 |
2023-09-26 | 51.55 | 51.55 | 51.55 | 51.55 | 14,669 |
2023-09-25 | 51.90 | 51.90 | 51.90 | 51.90 | 2,995 |
2023-09-22 | 52.10 | 52.10 | 52.10 | 52.10 | 4,995 |
2023-09-21 | 51.70 | 51.70 | 51.70 | 51.70 | 6,134 |
2023-09-20 | 52.80 | 52.80 | 52.80 | 52.80 | 52,442 |
2023-09-19 | 53.77 | 53.77 | 53.77 | 53.77 | 13,238 |
2023-09-18 | 54.35 | 54.35 | 54.35 | 54.35 | 1,483 |
2023-09-15 | 54.95 | 54.95 | 54.95 | 54.95 | 3,601 |
2023-09-14 | 54.45 | 54.45 | 54.45 | 54.45 | 4,047 |
2023-09-13 | 53.25 | 53.25 | 53.25 | 53.25 | 10,277 |
2023-09-12 | 53.00 | 53.00 | 53.00 | 53.00 | 1,799 |
2023-09-11 | 52.70 | 52.70 | 52.70 | 52.70 | 4,213 |
2023-09-08 | 51.60 | 51.60 | 51.60 | 51.60 | 6,617 |
2023-09-07 | 51.45 | 51.45 | 51.45 | 51.45 | 328 |
2023-09-06 | 50.95 | 50.95 | 50.95 | 50.95 | 8,137 |
2023-09-05 | 52.35 | 52.35 | 52.35 | 52.35 | 4,256 |
2023-09-04 | 52.50 | 52.50 | 52.50 | 52.50 | 9,813 |
2023-09-01 | 52.45 | 52.45 | 52.45 | 52.45 | 51,712 |
2023-08-31 | 52.50 | 52.50 | 52.50 | 52.50 | 2,862 |
2023-08-30 | 51.45 | 51.45 | 51.45 | 51.45 | 6,463 |
2023-08-29 | 51.00 | 51.00 | 51.00 | 51.00 | 14,446 |
2023-08-28 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
2023-08-25 | 50.15 | 50.15 | 50.15 | 50.15 | 1,368 |
2023-08-24 | 50.05 | 50.05 | 50.05 | 50.05 | 782 |
2023-08-23 | 50.20 | 50.20 | 50.20 | 50.20 | 1,117 |
2023-08-22 | 49.48 | 49.48 | 49.48 | 49.48 | 18,799 |
2023-08-21 | 48.42 | 48.42 | 48.42 | 48.42 | 465 |
2023-08-18 | 48.06 | 48.06 | 48.06 | 48.06 | 1,635 |
2023-08-17 | 48.50 | 48.50 | 48.50 | 48.50 | 2,953 |
2023-08-16 | 47.98 | 47.98 | 47.98 | 47.98 | 1,278 |
2023-08-15 | 47.80 | 47.80 | 47.80 | 47.80 | 2,771 |
2023-08-14 | 47.54 | 47.54 | 47.54 | 47.54 | 4,963 |
2023-08-11 | 47.32 | 47.32 | 47.32 | 47.32 | 3,396 |
2023-08-10 | 47.50 | 47.50 | 47.50 | 47.50 | 55,772 |
2023-08-09 | 47.22 | 47.22 | 47.22 | 47.22 | 4,761 |
2023-08-08 | 46.56 | 46.56 | 46.56 | 46.56 | 5,818 |
2023-08-07 | 46.00 | 46.00 | 46.00 | 46.00 | 13,640 |
2023-08-04 | 45.64 | 45.64 | 45.64 | 45.64 | 5,109 |
2023-08-03 | 44.90 | 44.90 | 44.90 | 44.90 | 46,296 |
2023-08-02 | 43.70 | 43.70 | 43.70 | 43.70 | 15,978 |
2023-08-01 | 44.12 | 44.12 | 44.12 | 44.12 | 5,944 |
2023-07-31 | 43.76 | 43.76 | 43.76 | 43.76 | 5,202 |
2023-07-28 | 43.04 | 43.04 | 43.04 | 43.04 | 3,475 |
2023-07-27 | 44.82 | 44.82 | 44.82 | 44.82 | 3,835 |
2023-07-26 | 45.94 | 45.94 | 45.94 | 45.94 | 34,757 |
2023-07-25 | 41.78 | 41.78 | 41.78 | 41.78 | 3,613 |
2023-07-24 | 41.40 | 41.40 | 41.40 | 41.40 | 99,811 |
2023-07-21 | 42.00 | 42.00 | 42.00 | 42.00 | 3,691 |
2023-07-20 | 42.44 | 42.44 | 42.44 | 42.44 | 9,735 |
2023-07-19 | 42.12 | 42.12 | 42.12 | 42.12 | 17,227 |
2023-07-18 | 40.42 | 40.42 | 40.42 | 40.42 | 9,062 |
2023-07-17 | 39.92 | 39.92 | 39.92 | 39.92 | 19,692 |
2023-07-14 | 40.26 | 40.26 | 40.26 | 40.26 | 19,316 |
2023-07-13 | 38.80 | 38.80 | 38.80 | 38.80 | 9,445 |
2023-07-12 | 38.60 | 38.60 | 38.60 | 38.60 | 20,761 |
2023-07-11 | 38.42 | 38.42 | 38.42 | 38.42 | 4,301 |
2023-07-10 | 38.92 | 38.92 | 38.92 | 38.92 | 10,058 |
2023-07-07 | 39.40 | 39.40 | 39.40 | 39.40 | 13,064 |
2023-07-06 | 40.40 | 40.40 | 40.40 | 40.40 | 16,841 |
2023-07-05 | 40.98 | 40.98 | 40.98 | 40.98 | 5,128 |
2023-07-04 | 40.96 | 40.96 | 40.96 | 40.96 | 17,695 |
2023-07-03 | 41.30 | 41.30 | 41.30 | 41.30 | 10,822 |
2023-06-30 | 42.34 | 42.34 | 42.34 | 42.34 | 7,327 |
2023-06-29 | 41.70 | 41.70 | 41.70 | 41.70 | 10,498 |
2023-06-28 | 41.62 | 41.62 | 41.62 | 41.62 | 14,092 |
2023-06-27 | 41.04 | 41.04 | 41.04 | 41.04 | 7,491 |
2023-06-26 | 41.10 | 41.10 | 41.10 | 41.10 | 62,310 |
2023-06-23 | 41.50 | 41.50 | 41.50 | 41.50 | 13,710 |
2023-06-22 | 41.10 | 41.10 | 41.10 | 41.10 | 51,012 |
2023-06-21 | 40.82 | 40.82 | 40.82 | 40.82 | 2,263 |
2023-06-20 | 41.30 | 41.30 | 41.30 | 41.30 | 6,061 |
2023-06-19 | 41.60 | 41.60 | 41.60 | 41.60 | 13,360 |
2023-06-16 | 42.30 | 42.30 | 42.30 | 42.30 | 4,802 |
2023-06-15 | 42.38 | 42.38 | 42.38 | 42.38 | 4,857 |
2023-06-14 | 42.66 | 42.66 | 42.66 | 42.66 | 74,874 |
2023-06-13 | 43.10 | 43.10 | 43.10 | 43.10 | 17,570 |
2023-06-12 | 43.44 | 43.44 | 43.44 | 43.44 | 10,135 |
2023-06-09 | 43.68 | 43.68 | 43.68 | 43.68 | 4,398 |
2023-06-08 | 43.24 | 43.24 | 43.24 | 43.24 | 29,357 |
2023-06-07 | 42.78 | 42.78 | 42.78 | 42.78 | 6,953 |
2023-06-06 | 43.40 | 43.40 | 43.40 | 43.40 | 3,518 |
2023-06-05 | 43.04 | 43.04 | 43.04 | 43.04 | 4,073 |
2023-06-02 | 41.98 | 41.98 | 41.98 | 41.98 | 13,001 |
2023-06-01 | 41.34 | 41.34 | 41.34 | 41.34 | 59,889 |
2023-05-31 | 41.32 | 41.32 | 41.32 | 41.32 | 66,965 |
2023-05-30 | 44.38 | 44.38 | 44.38 | 44.38 | 44,163 |
2023-05-29 | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
2023-05-26 | 44.44 | 44.44 | 44.44 | 44.44 | 11,114 |
2023-05-25 | 43.88 | 43.88 | 43.88 | 43.88 | 3,218 |
2023-05-24 | 43.44 | 43.44 | 43.44 | 43.44 | 4,226 |
2023-05-23 | 42.98 | 42.98 | 42.98 | 42.98 | 3,897 |
2023-05-22 | 42.84 | 42.84 | 42.84 | 42.84 | 7,313 |
2023-05-19 | 42.80 | 42.80 | 42.80 | 42.80 | 10,286 |
2023-05-18 | 42.26 | 42.26 | 42.26 | 42.26 | 10,488 |
2023-05-17 | 42.44 | 42.44 | 42.44 | 42.44 | 16,254 |
2023-05-16 | 42.48 | 42.48 | 42.48 | 42.48 | 8,440 |
2023-05-15 | 42.46 | 42.46 | 42.46 | 42.46 | 7,433 |
2023-05-12 | 42.04 | 42.04 | 42.04 | 42.04 | 21,627 |
2023-05-11 | 42.16 | 42.16 | 42.16 | 42.16 | 10,339 |
2023-05-10 | 41.50 | 41.50 | 41.50 | 41.50 | 31,338 |
2023-05-09 | 42.50 | 42.50 | 42.50 | 42.50 | 22,306 |
2023-05-08 | 43.06 | 43.06 | 43.06 | 43.06 | 0 |
2023-05-05 | 43.06 | 43.06 | 43.06 | 43.06 | 11,806 |
2023-05-04 | 41.24 | 41.24 | 41.24 | 41.24 | 6,414 |
2023-05-03 | 40.26 | 40.26 | 40.26 | 40.26 | 26,861 |
2023-05-02 | 40.64 | 40.64 | 40.64 | 40.64 | 9,911 |
2023-05-01 | 40.14 | 40.14 | 40.14 | 40.14 | 0 |
2023-04-28 | 40.14 | 40.14 | 40.14 | 40.14 | 4,857 |
2023-04-27 | 40.32 | 40.32 | 40.32 | 40.32 | 6,151 |
2023-04-26 | 40.54 | 40.54 | 40.54 | 40.54 | 43,227 |
2023-04-25 | 40.50 | 40.50 | 40.50 | 40.50 | 10,156 |
2023-04-24 | 40.80 | 40.80 | 40.80 | 40.80 | 24,280 |
2023-04-21 | 41.10 | 41.10 | 41.10 | 41.10 | 36,781 |
2023-04-20 | 40.76 | 40.76 | 40.76 | 40.76 | 6,528 |
2023-04-19 | 40.30 | 40.30 | 40.30 | 40.30 | 167,544 |
2023-04-18 | 40.58 | 40.58 | 40.58 | 40.58 | 6,147 |
2023-04-17 | 40.96 | 40.96 | 40.96 | 40.96 | 5,498 |
2023-04-14 | 40.68 | 40.68 | 40.68 | 40.68 | 12,381 |
2023-04-13 | 40.86 | 40.86 | 40.86 | 40.86 | 20,180 |
2023-04-12 | 39.46 | 39.46 | 39.46 | 39.46 | 6,104 |
2023-04-11 | 39.82 | 39.82 | 39.82 | 39.82 | 8,372 |
2023-04-10 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
2023-04-07 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
2023-04-06 | 40.36 | 40.36 | 40.36 | 40.36 | 6,297 |
2023-04-05 | 39.70 | 39.70 | 39.70 | 39.70 | 39,084 |
2023-04-04 | 39.26 | 39.26 | 39.26 | 39.26 | 96,226 |
2023-04-03 | 38.50 | 38.50 | 38.50 | 38.50 | 14,123 |
2023-03-31 | 38.34 | 38.34 | 38.34 | 38.34 | 43,967 |
2023-03-30 | 38.90 | 38.90 | 38.90 | 38.90 | 10,389 |
2023-03-29 | 39.22 | 39.22 | 39.22 | 39.22 | 1,389 |
2023-03-28 | 38.66 | 38.66 | 38.66 | 38.66 | 5,720 |
2023-03-27 | 39.42 | 39.42 | 39.42 | 39.42 | 7,995 |
2023-03-24 | 39.00 | 39.00 | 39.00 | 39.00 | 8,285 |
2023-03-23 | 39.04 | 39.04 | 39.04 | 39.04 | 21,295 |
2023-03-22 | 38.40 | 38.40 | 38.40 | 38.40 | 2,910 |
2023-03-21 | 38.94 | 38.94 | 38.94 | 38.94 | 2,743 |
2023-03-20 | 38.04 | 38.04 | 38.04 | 38.04 | 35,846 |
2023-03-17 | 39.58 | 39.58 | 39.58 | 39.58 | 10,080 |
2023-03-16 | 39.74 | 39.74 | 39.74 | 39.74 | 17,858 |
2023-03-15 | 39.94 | 39.94 | 39.94 | 39.94 | 17,766 |
2023-03-14 | 39.90 | 39.90 | 39.90 | 39.90 | 105,205 |
2023-03-13 | 39.24 | 39.24 | 39.24 | 39.24 | 10,263 |
2023-03-10 | 39.86 | 39.86 | 39.86 | 39.86 | 22,755 |
2023-03-09 | 40.42 | 40.42 | 40.42 | 40.42 | 26,742 |
2023-03-08 | 40.62 | 40.62 | 40.62 | 40.62 | 4,736 |
2023-03-07 | 40.88 | 40.88 | 40.88 | 40.88 | 4,717 |
2023-03-06 | 40.86 | 40.86 | 40.86 | 40.86 | 4,248 |
2023-03-03 | 41.47 | 41.47 | 41.47 | 41.47 | 8,877 |
2023-03-02 | 41.50 | 41.50 | 41.50 | 41.50 | 25,239 |
2023-03-01 | 41.12 | 41.12 | 41.12 | 41.12 | 20,658 |
2023-02-28 | 41.70 | 41.70 | 41.70 | 41.70 | 40,494 |
2023-02-27 | 41.62 | 41.62 | 41.62 | 41.62 | 58,775 |
2023-02-24 | 41.42 | 41.42 | 41.42 | 41.42 | 24,214 |
2023-02-23 | 42.30 | 42.30 | 42.30 | 42.30 | 29,346 |
2023-02-22 | 43.16 | 43.16 | 43.16 | 43.16 | 42,231 |
2023-02-21 | 43.12 | 43.12 | 43.12 | 43.12 | 100,353 |
2023-02-20 | 40.76 | 40.76 | 40.76 | 40.76 | 23,131 |
2023-02-17 | 40.70 | 40.70 | 40.70 | 40.70 | 10,354 |
2023-02-16 | 40.58 | 40.58 | 40.58 | 40.58 | 8,478 |
2023-02-15 | 40.94 | 40.94 | 40.94 | 40.94 | 40,802 |
2023-02-14 | 40.94 | 40.94 | 40.94 | 40.94 | 8,658 |
2023-02-13 | 39.70 | 39.70 | 39.70 | 39.70 | 11,174 |
2023-02-10 | 40.44 | 40.44 | 40.44 | 40.44 | 28,267 |
2023-02-09 | 41.06 | 41.06 | 41.06 | 41.06 | 26,140 |
2023-02-08 | 40.66 | 40.66 | 40.66 | 40.66 | 21,225 |
2023-02-07 | 40.34 | 40.34 | 40.34 | 40.34 | 34,618 |
2023-02-06 | 39.90 | 39.90 | 39.90 | 39.90 | 1,223 |
2023-02-03 | 39.58 | 39.58 | 39.58 | 39.58 | 128,808 |
2023-02-02 | 39.48 | 39.48 | 39.48 | 39.48 | 16,276 |
2023-02-01 | 38.72 | 38.72 | 38.72 | 38.72 | 92,013 |
2023-01-31 | 38.80 | 38.80 | 38.80 | 38.80 | 19,205 |
2023-01-30 | 39.10 | 39.10 | 39.10 | 39.10 | 16,022 |
2023-01-27 | 39.76 | 39.76 | 39.76 | 39.76 | 17,968 |
2023-01-26 | 38.50 | 38.50 | 38.50 | 38.50 | 12,284 |
2023-01-25 | 37.92 | 37.92 | 37.92 | 37.92 | 41,915 |
2023-01-24 | 36.76 | 36.76 | 36.76 | 36.76 | 4,193 |
2023-01-23 | 37.02 | 37.02 | 37.02 | 37.02 | 9,194 |
2023-01-20 | 36.88 | 36.88 | 36.88 | 36.88 | 4,475 |
2023-01-19 | 36.66 | 36.66 | 36.66 | 36.66 | 9,802 |
2023-01-18 | 37.58 | 37.58 | 37.58 | 37.58 | 2,187 |
2023-01-17 | 37.44 | 37.44 | 37.44 | 37.44 | 46,563 |
2023-01-16 | 37.14 | 37.14 | 37.14 | 37.14 | 22,877 |
2023-01-13 | 36.18 | 36.18 | 36.18 | 36.18 | 93,065 |
2023-01-12 | 35.98 | 35.98 | 35.98 | 35.98 | 48,159 |
2023-01-11 | 36.06 | 36.06 | 36.06 | 36.06 | 3,827 |
2023-01-10 | 36.36 | 36.36 | 36.36 | 36.36 | 4,072 |
2023-01-09 | 36.64 | 36.64 | 36.64 | 36.64 | 7,532 |
2023-01-06 | 36.00 | 36.00 | 36.00 | 36.00 | 4,398 |
2023-01-05 | 36.20 | 36.20 | 36.20 | 36.20 | 136,709 |
2023-01-04 | 37.06 | 37.06 | 37.06 | 37.06 | 5,683 |
2023-01-03 | 36.86 | 36.86 | 36.86 | 36.86 | 150,976 |
2023-01-02 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
2022-12-30 | 36.52 | 36.52 | 36.52 | 36.52 | 5,569 |
2022-12-29 | 35.90 | 35.90 | 35.90 | 35.90 | 3,830 |
2022-12-28 | 35.72 | 35.72 | 35.72 | 35.72 | 21,280 |
2022-12-27 | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
2022-12-26 | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
2022-12-23 | 36.64 | 36.64 | 36.64 | 36.64 | 15,998 |
2022-12-22 | 36.40 | 36.40 | 36.40 | 36.40 | 12,478 |
2022-12-21 | 36.50 | 36.50 | 36.50 | 36.50 | 7,371 |
2022-12-20 | 36.36 | 36.36 | 36.36 | 36.36 | 1,931 |
2022-12-19 | 36.32 | 36.32 | 36.32 | 36.32 | 7,162 |
2022-12-16 | 37.22 | 37.22 | 37.22 | 37.22 | 24,819 |
2022-12-15 | 37.74 | 37.74 | 37.74 | 37.74 | 891 |
2022-12-14 | 38.02 | 38.02 | 38.02 | 38.02 | 20,304 |
2022-12-13 | 37.56 | 37.56 | 37.56 | 37.56 | 16,326 |
2022-12-12 | 36.44 | 36.44 | 36.44 | 36.44 | 205 |
2022-12-09 | 36.14 | 36.14 | 36.14 | 36.14 | 134,439 |
2022-12-08 | 36.38 | 36.38 | 36.38 | 36.38 | 7,328 |
2022-12-07 | 36.50 | 36.50 | 36.50 | 36.50 | 279 |
2022-12-06 | 36.32 | 36.32 | 36.32 | 36.32 | 2,045 |
2022-12-05 | 36.90 | 36.90 | 36.90 | 36.90 | 8,524 |
2022-12-02 | 37.34 | 37.34 | 37.34 | 37.34 | 1,639 |
2022-12-01 | 36.94 | 36.94 | 36.94 | 36.94 | 6,924 |
2022-11-30 | 36.44 | 36.44 | 36.44 | 36.44 | 233,390 |
2022-11-29 | 36.32 | 36.32 | 36.32 | 36.32 | 3,146 |
2022-11-28 | 37.04 | 37.04 | 37.04 | 37.04 | 5,758 |
2022-11-25 | 37.26 | 37.26 | 37.26 | 37.26 | 7,103 |
2022-11-24 | 37.98 | 37.98 | 37.98 | 37.98 | 9,550 |
2022-11-23 | 36.96 | 36.96 | 36.96 | 36.96 | 41,002 |
2022-11-22 | 40.92 | 40.92 | 40.92 | 40.92 | 23,183 |
2022-11-21 | 39.90 | 39.90 | 39.90 | 39.90 | 3,400 |
2022-11-18 | 39.64 | 39.64 | 39.64 | 39.64 | 20,831 |
2022-11-17 | 39.22 | 39.22 | 39.22 | 39.22 | 14,641 |
2022-11-16 | 39.10 | 39.10 | 39.10 | 39.10 | 56,210 |
2022-11-15 | 39.58 | 39.58 | 39.58 | 39.58 | 9,553 |
2022-11-14 | 39.62 | 39.62 | 39.62 | 39.62 | 4,855 |
2022-11-11 | 38.74 | 38.74 | 38.74 | 38.74 | 11,210 |
2022-11-10 | 38.16 | 38.16 | 38.16 | 38.16 | 13,832 |
2022-11-09 | 38.16 | 38.16 | 38.16 | 38.16 | 7,944 |
2022-11-08 | 38.20 | 38.20 | 38.20 | 38.20 | 43,012 |
2022-11-07 | 36.82 | 36.82 | 36.82 | 36.82 | 62,381 |
2022-11-04 | 37.22 | 37.22 | 37.22 | 37.22 | 29,768 |
2022-11-03 | 42.92 | 42.92 | 42.92 | 42.92 | 16,616 |
2022-11-02 | 45.46 | 45.46 | 45.46 | 45.46 | 6,032 |
2022-11-01 | 45.74 | 45.74 | 45.74 | 45.74 | 5,482 |
2022-10-31 | 46.14 | 46.14 | 46.14 | 46.14 | 4,166 |
2022-10-28 | 46.08 | 46.08 | 46.08 | 46.08 | 6,161 |
2022-10-27 | 45.04 | 45.04 | 45.04 | 45.04 | 18,247 |
2022-10-26 | 44.92 | 44.92 | 44.92 | 44.92 | 6,082 |
2022-10-25 | 45.60 | 45.60 | 45.60 | 45.60 | 10,382 |
2022-10-24 | 45.30 | 45.30 | 45.30 | 45.30 | 4,712 |
2022-10-21 | 43.70 | 43.70 | 43.70 | 43.70 | 3,454 |
2022-10-20 | 43.74 | 43.74 | 43.74 | 43.74 | 817 |
2022-10-19 | 44.30 | 44.30 | 44.30 | 44.30 | 1,112 |
2022-10-18 | 45.06 | 45.06 | 45.06 | 45.06 | 3,969 |
2022-10-17 | 45.30 | 45.30 | 45.30 | 45.30 | 16,340 |
2022-10-14 | 44.24 | 44.24 | 44.24 | 44.24 | 4,699 |
2022-10-13 | 43.58 | 43.58 | 43.58 | 43.58 | 12,400 |
2022-10-12 | 43.08 | 43.08 | 43.08 | 43.08 | 4,320 |
2022-10-11 | 42.18 | 42.18 | 42.18 | 42.18 | 7,041 |
2022-10-10 | 42.40 | 42.40 | 42.40 | 42.40 | 2,836 |
2022-10-07 | 42.78 | 42.78 | 42.78 | 42.78 | 26,421 |
2022-10-06 | 44.48 | 44.48 | 44.48 | 44.48 | 1,733 |
2022-10-05 | 44.18 | 44.18 | 44.18 | 44.18 | 4,184 |
2022-10-04 | 45.30 | 45.30 | 45.30 | 45.30 | 5,676 |
2022-10-03 | 44.48 | 44.48 | 44.48 | 44.48 | 13,875 |
2022-09-30 | 44.04 | 44.04 | 44.04 | 44.04 | 76,999 |
2022-09-29 | 42.34 | 42.34 | 42.34 | 42.34 | 5,005 |
2022-09-28 | 42.46 | 42.46 | 42.46 | 42.46 | 16,706 |
2022-09-27 | 42.48 | 42.48 | 42.48 | 42.48 | 12,009 |
2022-09-26 | 41.60 | 41.60 | 41.60 | 41.60 | 297 |
2022-09-23 | 41.72 | 41.72 | 41.72 | 41.72 | 11,472 |
2022-09-22 | 42.30 | 42.30 | 42.30 | 42.30 | 9,419 |
2022-09-21 | 44.80 | 44.80 | 44.80 | 44.80 | 12,693 |
2022-09-20 | 44.60 | 44.60 | 44.60 | 44.60 | 1,981 |
2022-09-19 | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
2022-09-16 | 45.70 | 45.70 | 45.70 | 45.70 | 6,193 |
2022-09-15 | 46.32 | 46.32 | 46.32 | 46.32 | 20,107 |
2022-09-14 | 46.44 | 46.44 | 46.44 | 46.44 | 8,591 |
2022-09-13 | 46.00 | 46.00 | 46.00 | 46.00 | 8,456 |
2022-09-12 | 47.40 | 47.40 | 47.40 | 47.40 | 17,844 |
2022-09-09 | 46.74 | 46.74 | 46.74 | 46.74 | 1,398 |
2022-09-08 | 47.00 | 47.00 | 47.00 | 47.00 | 3,299 |
2022-09-07 | 45.78 | 45.78 | 45.78 | 45.78 | 9,127 |
2022-09-06 | 48.54 | 48.54 | 48.54 | 48.54 | 9,255 |
2022-09-05 | 48.14 | 48.14 | 48.14 | 48.14 | 12,863 |
2022-09-02 | 49.02 | 49.02 | 49.02 | 49.02 | 75,035 |
2022-09-01 | 47.86 | 47.86 | 47.86 | 47.86 | 5,290 |
2022-08-31 | 49.44 | 49.44 | 49.44 | 49.44 | 5,182 |
2022-08-30 | 48.70 | 48.70 | 48.70 | 48.70 | 2,994 |
2022-08-29 | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
2022-08-26 | 50.05 | 50.05 | 50.05 | 50.05 | 3,757 |
2022-08-25 | 51.50 | 51.50 | 51.50 | 51.50 | 198,764 |
2022-08-24 | 51.15 | 51.15 | 51.15 | 51.15 | 5,422 |
2022-08-23 | 50.40 | 50.40 | 50.40 | 50.40 | 36,292 |
2022-08-22 | 51.95 | 51.95 | 51.95 | 51.95 | 12,348 |
2022-08-19 | 51.10 | 51.10 | 51.10 | 51.10 | 6,060 |
2022-08-18 | 51.45 | 51.45 | 51.45 | 51.45 | 4,603 |
2022-08-17 | 51.40 | 51.40 | 51.40 | 51.40 | 2,501 |
2022-08-16 | 51.15 | 51.15 | 51.15 | 51.15 | 4,429 |
2022-08-15 | 51.40 | 51.40 | 51.40 | 51.40 | 2,101 |
2022-08-12 | 51.25 | 51.25 | 51.25 | 51.25 | 2,100 |
2022-08-11 | 51.40 | 51.40 | 51.40 | 51.40 | 3,794 |
2022-08-10 | 51.60 | 51.60 | 51.60 | 51.60 | 5,388 |
2022-08-09 | 52.05 | 52.05 | 52.05 | 52.05 | 8,494 |
2022-08-08 | 51.55 | 51.55 | 51.55 | 51.55 | 3,469 |
2022-08-05 | 50.05 | 50.05 | 50.05 | 50.05 | 17,145 |
2022-08-04 | 50.60 | 50.60 | 50.60 | 50.60 | 19,972 |
2022-08-03 | 50.40 | 50.40 | 50.40 | 50.40 | 7,209 |
2022-08-02 | 50.15 | 50.15 | 50.15 | 50.15 | 11,657 |
2022-08-01 | 50.35 | 50.35 | 50.35 | 50.35 | 26,188 |
2022-07-29 | 51.15 | 51.15 | 51.15 | 51.15 | 24,566 |
2022-07-28 | 52.90 | 52.90 | 52.90 | 52.90 | 175,512 |
2022-07-27 | 57.60 | 57.60 | 57.60 | 57.60 | 8,741 |
2022-07-26 | 60.15 | 60.15 | 60.15 | 60.15 | 1,800 |
2022-07-25 | 60.15 | 60.15 | 60.15 | 60.15 | 3,961 |
2022-07-22 | 60.10 | 60.10 | 60.10 | 60.10 | 23,043 |
2022-07-21 | 58.80 | 58.80 | 58.80 | 58.80 | 1,374 |
2022-07-20 | 58.70 | 58.70 | 58.70 | 58.70 | 30,417 |
2022-07-19 | 58.05 | 58.05 | 58.05 | 58.05 | 8,270 |
2022-07-18 | 58.90 | 58.90 | 58.90 | 58.90 | 1,430 |
2022-07-15 | 59.00 | 59.00 | 59.00 | 59.00 | 32,789 |
2022-07-14 | 57.60 | 57.60 | 57.60 | 57.60 | 9,289 |
2022-07-13 | 60.05 | 60.05 | 60.05 | 60.05 | 9,816 |
2022-07-12 | 60.40 | 60.40 | 60.40 | 60.40 | 10,433 |
2022-07-11 | 61.35 | 61.35 | 61.35 | 61.35 | 9,253 |
2022-07-08 | 60.50 | 60.50 | 60.50 | 60.50 | 14,850 |
2022-07-07 | 60.15 | 60.15 | 60.15 | 60.15 | 19,249 |
2022-07-06 | 58.70 | 58.70 | 58.70 | 58.70 | 226,795 |
2022-07-05 | 56.80 | 56.80 | 56.80 | 56.80 | 4,858 |
2022-07-04 | 59.15 | 59.15 | 59.15 | 59.15 | 257,812 |
2022-07-01 | 56.81 | 56.81 | 56.81 | 56.81 | 22,429 |
2022-06-30 | 58.60 | 58.60 | 58.60 | 58.60 | 4,277 |
2022-06-29 | 59.25 | 59.25 | 59.25 | 59.25 | 7,163 |
2022-06-28 | 59.90 | 59.90 | 59.90 | 59.90 | 8,558 |
2022-06-27 | 61.25 | 61.25 | 61.25 | 61.25 | 23,320 |
2022-06-24 | 59.35 | 59.35 | 59.35 | 59.35 | 6,051 |
2022-06-23 | 58.85 | 58.85 | 58.85 | 58.85 | 27,004 |
2022-06-22 | 59.65 | 59.65 | 59.65 | 59.65 | 11,280 |
2022-06-21 | 57.20 | 57.20 | 57.20 | 57.20 | 43,364 |
2022-06-20 | 56.95 | 56.95 | 56.95 | 56.95 | 12,769 |
2022-06-17 | 56.70 | 56.70 | 56.70 | 56.70 | 45,478 |
2022-06-16 | 54.65 | 54.65 | 54.65 | 54.65 | 38,398 |
2022-06-15 | 55.90 | 55.90 | 55.90 | 55.90 | 2,861 |
2022-06-14 | 54.50 | 54.50 | 54.50 | 54.50 | 7,521 |
2022-06-13 | 55.25 | 55.25 | 55.25 | 55.25 | 41,878 |
2022-06-10 | 57.15 | 57.15 | 57.15 | 57.15 | 6,043 |
2022-06-09 | 59.35 | 59.35 | 59.35 | 59.35 | 9,225 |
2022-06-08 | 61.35 | 61.35 | 61.35 | 61.35 | 28,982 |
2022-06-07 | 60.85 | 60.85 | 60.85 | 60.85 | 42,835 |
2022-06-06 | 60.80 | 60.80 | 60.80 | 60.80 | 13,247 |
2022-06-03 | 61.45 | 61.45 | 61.45 | 61.45 | 0 |
2022-06-02 | 61.45 | 61.45 | 61.45 | 61.45 | 0 |
2022-06-01 | 61.45 | 61.45 | 61.45 | 61.45 | 10,399 |
2022-05-31 | 62.40 | 62.40 | 62.40 | 62.40 | 7,836 |
2022-05-30 | 61.95 | 61.95 | 61.95 | 61.95 | 29,153 |
2022-05-27 | 61.25 | 61.25 | 61.25 | 61.25 | 8,297 |
2022-05-26 | 60.05 | 60.05 | 60.05 | 60.05 | 9,446 |
2022-05-25 | 59.10 | 59.10 | 59.10 | 59.10 | 7,605 |
2022-05-24 | 59.00 | 59.00 | 59.00 | 59.00 | 4,716 |
2022-05-23 | 60.12 | 60.12 | 60.12 | 60.12 | 4,252 |
2022-05-20 | 59.85 | 59.85 | 59.85 | 59.85 | 9,418 |
2022-05-19 | 57.30 | 57.30 | 57.30 | 57.30 | 19,361 |
2022-05-18 | 57.45 | 57.45 | 57.45 | 57.45 | 15,148 |
2022-05-17 | 61.05 | 61.05 | 61.05 | 61.05 | 94,486 |
2022-05-16 | 59.80 | 59.80 | 59.80 | 59.80 | 20,315 |
2022-05-13 | 59.55 | 59.55 | 59.55 | 59.55 | 23,568 |
2022-05-12 | 57.55 | 57.55 | 57.55 | 57.55 | 14,484 |
2022-05-11 | 61.05 | 61.05 | 61.05 | 61.05 | 41,002 |
2022-05-10 | 60.30 | 60.30 | 60.30 | 60.30 | 29,228 |
2022-05-09 | 59.60 | 59.60 | 59.60 | 59.60 | 23,893 |
2022-05-06 | 62.95 | 62.95 | 62.95 | 62.95 | 10,544 |
2022-05-05 | 63.40 | 63.40 | 63.40 | 63.40 | 32,429 |
2022-05-04 | 62.70 | 62.70 | 62.70 | 62.70 | 20,125 |
2022-05-03 | 63.30 | 63.30 | 63.30 | 63.30 | 9,544 |
2022-05-02 | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
2022-04-29 | 65.05 | 65.05 | 65.05 | 65.05 | 124,994 |
2022-04-28 | 64.70 | 64.70 | 64.70 | 64.70 | 9,827 |
2022-04-27 | 62.45 | 62.45 | 62.45 | 62.45 | 6,030 |
2022-04-26 | 61.90 | 61.90 | 61.90 | 61.90 | 252,578 |
2022-04-25 | 61.65 | 61.65 | 61.65 | 61.65 | 7,386 |
2022-04-22 | 64.60 | 64.60 | 64.60 | 64.60 | 53,162 |
2022-04-21 | 64.74 | 64.74 | 64.74 | 64.74 | 15,868 |
2022-04-20 | 63.95 | 63.95 | 63.95 | 63.95 | 32,145 |
2022-04-19 | 64.65 | 64.65 | 64.65 | 64.65 | 9,658 |
2022-04-18 | 67.35 | 67.35 | 67.35 | 67.35 | 0 |
2022-04-15 | 67.35 | 67.35 | 67.35 | 67.35 | 0 |
2022-04-14 | 67.35 | 67.35 | 67.35 | 67.35 | 107,711 |
2022-04-13 | 66.45 | 66.45 | 66.45 | 66.45 | 11,054 |
2022-04-12 | 66.10 | 66.10 | 66.10 | 66.10 | 3,487 |
2022-04-11 | 68.10 | 68.10 | 68.10 | 68.10 | 5,888 |
2022-04-08 | 69.85 | 69.85 | 69.85 | 69.85 | 34,660 |
2022-04-07 | 69.40 | 69.40 | 69.40 | 69.40 | 215,367 |
2022-04-06 | 69.35 | 69.35 | 69.35 | 69.35 | 133,520 |
2022-04-05 | 69.45 | 69.45 | 69.45 | 69.45 | 72,753 |
2022-04-04 | 67.50 | 67.50 | 67.50 | 67.50 | 152,518 |
2022-04-01 | 66.30 | 66.30 | 66.30 | 66.30 | 12,568 |
2022-03-31 | 67.50 | 67.50 | 67.50 | 67.50 | 2,343 |
2022-03-30 | 67.70 | 67.70 | 67.70 | 67.70 | 5,463 |
2022-03-29 | 67.30 | 67.30 | 67.30 | 67.30 | 5,480 |
2022-03-28 | 68.20 | 68.20 | 68.20 | 68.20 | 3,040 |
2022-03-25 | 68.20 | 68.20 | 68.20 | 68.20 | 26,620 |
2022-03-24 | 69.10 | 69.10 | 69.10 | 69.10 | 19,904 |
2022-03-23 | 69.80 | 69.80 | 69.80 | 69.80 | 6,979 |
2022-03-22 | 69.10 | 69.10 | 69.10 | 69.10 | 5,087 |
2022-03-21 | 68.40 | 68.40 | 68.40 | 68.40 | 10,976 |
2022-03-18 | 68.70 | 68.70 | 68.70 | 68.70 | 7,520 |
2022-03-17 | 67.30 | 67.30 | 67.30 | 67.30 | 3,569 |
2022-03-16 | 66.80 | 66.80 | 66.80 | 66.80 | 9,593 |
2022-03-15 | 65.00 | 65.00 | 65.00 | 65.00 | 5,145 |
2022-03-14 | 71.20 | 71.20 | 71.20 | 71.20 | 29,363 |
2022-03-11 | 69.40 | 69.40 | 69.40 | 69.40 | 9,834 |
2022-03-10 | 68.90 | 68.90 | 68.90 | 68.90 | 7,508 |
2022-03-09 | 69.40 | 69.40 | 69.40 | 69.40 | 52,668 |
2022-03-08 | 66.00 | 66.00 | 66.00 | 66.00 | 11,475 |
2022-03-07 | 65.70 | 65.70 | 65.70 | 65.70 | 969 |
2022-03-04 | 66.80 | 66.80 | 66.80 | 66.80 | 8,490 |
2022-03-03 | 69.60 | 69.60 | 69.60 | 69.60 | 5,119 |
2022-03-02 | 72.30 | 72.30 | 72.30 | 72.30 | 14,251 |
2022-03-01 | 71.20 | 71.20 | 71.20 | 71.20 | 1,472 |
2022-02-28 | 71.80 | 71.80 | 71.80 | 71.80 | 2,908 |
2022-02-25 | 71.80 | 71.80 | 71.80 | 71.80 | 2,118 |
2022-02-24 | 71.42 | 71.42 | 71.42 | 71.42 | 71,830 |
2022-02-23 | 72.40 | 72.40 | 72.40 | 72.40 | 14,349 |
2022-02-22 | 69.90 | 69.90 | 69.90 | 69.90 | 3,546 |
2022-02-21 | 70.00 | 70.00 | 70.00 | 70.00 | 26,063 |
2022-02-18 | 68.30 | 68.30 | 68.30 | 68.30 | 4,315 |
2022-02-17 | 69.70 | 69.70 | 69.70 | 69.70 | 9,576 |
2022-02-16 | 68.80 | 68.80 | 68.80 | 68.80 | 7,497 |
2022-02-15 | 67.30 | 67.30 | 67.30 | 67.30 | 1,765 |
2022-02-14 | 64.30 | 64.30 | 64.30 | 64.30 | 17,953 |
2022-02-11 | 65.10 | 65.10 | 65.10 | 65.10 | 9,901 |
2022-02-10 | 65.90 | 65.90 | 65.90 | 65.90 | 3,657 |
2022-02-09 | 64.40 | 64.40 | 64.40 | 64.40 | 5,702 |
2022-02-08 | 65.80 | 65.80 | 65.80 | 65.80 | 732 |
2022-02-07 | 65.80 | 65.80 | 65.80 | 65.80 | 9,973 |
2022-02-04 | 66.50 | 66.50 | 66.50 | 66.50 | 6,811 |
2022-02-03 | 65.80 | 65.80 | 65.80 | 65.80 | 7,067 |
2022-02-02 | 68.00 | 68.00 | 68.00 | 68.00 | 14,263 |
2022-02-01 | 66.70 | 66.70 | 66.70 | 66.70 | 3,385 |
2022-01-31 | 65.50 | 65.50 | 65.50 | 65.50 | 57,654 |
2022-01-28 | 63.10 | 63.10 | 63.10 | 63.10 | 8,436 |
2022-01-27 | 63.60 | 63.60 | 63.60 | 63.60 | 10,678 |
2022-01-26 | 62.10 | 62.10 | 62.10 | 62.10 | 1,339 |
2022-01-25 | 60.90 | 60.90 | 60.90 | 60.90 | 4,763 |
2022-01-24 | 61.00 | 61.00 | 61.00 | 61.00 | 1,572 |
2022-01-21 | 63.30 | 63.30 | 63.30 | 63.30 | 3,020 |
2022-01-20 | 64.60 | 64.60 | 64.60 | 64.60 | 6,221 |
2022-01-19 | 65.30 | 65.30 | 65.30 | 65.30 | 5,879 |
2022-01-18 | 65.20 | 65.20 | 65.20 | 65.20 | 3,198 |
2022-01-17 | 66.90 | 66.90 | 66.90 | 66.90 | 5,522 |
2022-01-14 | 66.20 | 66.20 | 66.20 | 66.20 | 12,263 |
2022-01-13 | 67.90 | 67.90 | 67.90 | 67.90 | 2,762 |
2022-01-12 | 68.80 | 68.80 | 68.80 | 68.80 | 12,540 |
2022-01-11 | 67.90 | 67.90 | 67.90 | 67.90 | 1,958 |
2022-01-10 | 65.85 | 65.85 | 65.85 | 65.85 | 4,435 |
2022-01-07 | 67.70 | 67.70 | 67.70 | 67.70 | 6,889 |
2022-01-06 | 68.10 | 68.10 | 68.10 | 68.10 | 16,187 |
2022-01-05 | 68.00 | 68.00 | 68.00 | 68.00 | 1,898 |
2022-01-04 | 68.70 | 68.70 | 68.70 | 68.70 | 2,259 |
2022-01-03 | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
2021-12-31 | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
2021-12-30 | 73.70 | 73.70 | 73.70 | 73.70 | 6,055 |
2021-12-29 | 72.80 | 72.80 | 72.80 | 72.80 | 3,732 |
2021-12-28 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
2021-12-27 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
2021-12-24 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
2021-12-23 | 72.00 | 72.00 | 72.00 | 72.00 | 4,509 |
2021-12-22 | 73.10 | 73.10 | 73.10 | 73.10 | 6,326 |
2021-12-21 | 71.20 | 71.20 | 71.20 | 71.20 | 7,175 |
2021-12-20 | 71.50 | 71.50 | 71.50 | 71.50 | 2,908 |
2021-12-17 | 69.10 | 69.10 | 69.10 | 69.10 | 3,591 |
2021-12-16 | 68.40 | 68.40 | 68.40 | 68.40 | 593 |
2021-12-15 | 67.10 | 67.10 | 67.10 | 67.10 | 7,911 |
2021-12-14 | 66.40 | 66.40 | 66.40 | 66.40 | 5,183 |
2021-12-13 | 66.50 | 66.50 | 66.50 | 66.50 | 7,556 |
2021-12-10 | 66.70 | 66.70 | 66.70 | 66.70 | 14,552 |
2021-12-09 | 66.50 | 66.50 | 66.50 | 66.50 | 8,733 |
2021-12-08 | 65.50 | 65.50 | 65.50 | 65.50 | 3,757 |
2021-12-07 | 62.20 | 62.20 | 62.20 | 62.20 | 24,729 |
2021-12-06 | 62.50 | 62.50 | 62.50 | 62.50 | 3,103 |
2021-12-03 | 62.70 | 62.70 | 62.70 | 62.70 | 3,415 |
2021-12-02 | 64.10 | 64.10 | 64.10 | 64.10 | 7,615 |
2021-12-01 | 65.70 | 65.70 | 65.70 | 65.70 | 1,619 |
2021-11-30 | 64.70 | 64.70 | 64.70 | 64.70 | 613 |
2021-11-29 | 64.60 | 64.60 | 64.60 | 64.60 | 4,121 |
2021-11-26 | 62.70 | 62.70 | 62.70 | 62.70 | 4,163 |
2021-11-25 | 62.70 | 62.70 | 62.70 | 62.70 | 1,151 |
2021-11-24 | 61.10 | 61.10 | 61.10 | 61.10 | 2,450 |
2021-11-23 | 61.00 | 61.00 | 61.00 | 61.00 | 877 |
2021-11-22 | 61.20 | 61.20 | 61.20 | 61.20 | 1,230 |
2021-11-19 | 61.00 | 61.00 | 61.00 | 61.00 | 3,953 |
2021-11-18 | 59.40 | 59.40 | 59.40 | 59.40 | 3,816 |
2021-11-17 | 59.40 | 59.40 | 59.40 | 59.40 | 2,324 |
2021-11-16 | 59.40 | 59.40 | 59.40 | 59.40 | 1,920 |
2021-11-15 | 59.40 | 59.40 | 59.40 | 59.40 | 3,319 |
2021-11-12 | 59.40 | 59.40 | 59.40 | 59.40 | 2,103 |
2021-11-11 | 57.60 | 57.60 | 57.60 | 57.60 | 3,031 |
2021-11-10 | 57.10 | 57.10 | 57.10 | 57.10 | 2,939 |
2021-11-09 | 58.30 | 58.30 | 58.30 | 58.30 | 12,906 |
2021-11-08 | 58.64 | 58.64 | 58.64 | 58.64 | 4,602 |
2021-11-05 | 57.00 | 57.00 | 57.00 | 57.00 | 19,609 |
2021-11-04 | 63.00 | 63.00 | 63.00 | 63.00 | 18,822 |
2021-11-03 | 63.20 | 63.20 | 63.20 | 63.20 | 5,049 |
2021-11-02 | 60.80 | 60.80 | 60.80 | 60.80 | 2,481 |
2021-11-01 | 61.10 | 61.10 | 61.10 | 61.10 | 1,907 |
2021-10-29 | 60.30 | 60.30 | 60.30 | 60.30 | 1,088 |
2021-10-28 | 58.80 | 58.80 | 58.80 | 58.80 | 107 |
2021-10-27 | 59.70 | 59.70 | 59.70 | 59.70 | 170 |
2021-10-26 | 60.10 | 60.10 | 60.10 | 60.10 | 5,203 |
2021-10-25 | 59.20 | 59.20 | 59.20 | 59.20 | 2,281 |
2021-10-22 | 60.00 | 60.00 | 60.00 | 60.00 | 8,666 |
2021-10-21 | 59.00 | 59.00 | 59.00 | 59.00 | 7,564 |
2021-10-20 | 57.70 | 57.70 | 57.70 | 57.70 | 1,934 |
2021-10-19 | 57.00 | 57.00 | 57.00 | 57.00 | 788 |
2021-10-18 | 56.30 | 56.30 | 56.30 | 56.30 | 2,960 |
2021-10-15 | 56.50 | 56.50 | 56.50 | 56.50 | 368 |
2021-10-14 | 57.00 | 57.00 | 57.00 | 57.00 | 3,318 |
2021-10-13 | 55.70 | 55.70 | 55.70 | 55.70 | 4,878 |
2021-10-12 | 54.50 | 54.50 | 54.50 | 54.50 | 1,232 |
2021-10-11 | 53.80 | 53.80 | 53.80 | 53.80 | 3,365 |
2021-10-08 | 54.40 | 54.40 | 54.40 | 54.40 | 834 |
2021-10-07 | 54.80 | 54.80 | 54.80 | 54.80 | 8,105 |
2021-10-06 | 54.80 | 54.80 | 54.80 | 54.80 | 1,568 |
2021-10-05 | 54.70 | 54.70 | 54.70 | 54.70 | 2,960 |
2021-10-04 | 54.50 | 54.50 | 54.50 | 54.50 | 3,984 |
2021-10-01 | 55.20 | 55.20 | 55.20 | 55.20 | 1,733 |
2021-09-30 | 56.60 | 56.60 | 56.60 | 56.60 | 2,114 |
2021-09-29 | 55.00 | 55.00 | 55.00 | 55.00 | 2,767 |
2021-09-28 | 55.00 | 55.00 | 55.00 | 55.00 | 5,349 |
2021-09-27 | 55.30 | 55.30 | 55.30 | 55.30 | 4,563 |
2021-09-24 | 56.80 | 56.80 | 56.80 | 56.80 | 4,741 |
2021-09-23 | 58.90 | 58.90 | 58.90 | 58.90 | 40,763 |
2021-09-22 | 56.40 | 56.40 | 56.40 | 56.40 | 5,197 |
2021-09-21 | 56.30 | 56.30 | 56.30 | 56.30 | 5,888 |
2021-09-20 | 55.50 | 55.50 | 55.50 | 55.50 | 1,658 |
2021-09-17 | 57.30 | 57.30 | 57.30 | 57.30 | 2,567 |
2021-09-16 | 56.80 | 56.80 | 56.80 | 56.80 | 355 |
2021-09-15 | 58.40 | 58.40 | 58.40 | 58.40 | 5,972 |
2021-09-14 | 57.80 | 57.80 | 57.80 | 57.80 | 884 |
2021-09-13 | 56.30 | 56.30 | 56.30 | 56.30 | 3,682 |
2021-09-10 | 57.80 | 57.80 | 57.80 | 57.80 | 4,224 |
2021-09-09 | 57.70 | 57.70 | 57.70 | 57.70 | 2,075 |
2021-09-08 | 57.70 | 57.70 | 57.70 | 57.70 | 2,156 |
2021-09-07 | 57.00 | 57.00 | 57.00 | 57.00 | 3,433 |
2021-09-06 | 58.20 | 58.20 | 58.20 | 58.20 | 1,771 |
2021-09-03 | 57.40 | 57.40 | 57.40 | 57.40 | 7,157 |
2021-09-02 | 58.00 | 58.00 | 58.00 | 58.00 | 14,939 |
2021-09-01 | 55.10 | 55.10 | 55.10 | 55.10 | 3,099 |
2021-08-31 | 52.80 | 52.80 | 52.80 | 52.80 | 4,795 |
2021-08-30 | 58.70 | 58.70 | 58.70 | 58.70 | 0 |
2021-08-27 | 58.70 | 58.70 | 58.70 | 58.70 | 3,330 |
2021-08-26 | 56.80 | 56.80 | 56.80 | 56.80 | 6,590 |
2021-08-25 | 65.10 | 65.10 | 65.10 | 65.10 | 1,455 |
2021-08-24 | 66.40 | 66.40 | 66.40 | 66.40 | 1,367 |
2021-08-23 | 68.10 | 68.10 | 68.10 | 68.10 | 4,765 |
2021-08-20 | 65.50 | 65.50 | 65.50 | 65.50 | 2,665 |
2021-08-19 | 65.80 | 65.80 | 65.80 | 65.80 | 8,575 |
2021-08-18 | 64.30 | 64.30 | 64.30 | 64.30 | 1,798 |
2021-08-17 | 64.00 | 64.00 | 64.00 | 64.00 | 3,833 |
2021-08-16 | 63.90 | 63.90 | 63.90 | 63.90 | 2,811 |
2021-08-13 | 63.00 | 63.00 | 63.00 | 63.00 | 2,275 |
2021-08-12 | 61.50 | 61.50 | 61.50 | 61.50 | 2,028 |
2021-08-11 | 61.60 | 61.60 | 61.60 | 61.60 | 9,573 |
2021-08-10 | 60.20 | 60.20 | 60.20 | 60.20 | 2,496 |
2021-08-09 | 61.60 | 61.60 | 61.60 | 61.60 | 5,566 |
2021-08-06 | 59.30 | 59.30 | 59.30 | 59.30 | 6,825 |
2021-08-05 | 60.10 | 60.10 | 60.10 | 60.10 | 1,842 |
2021-08-04 | 60.70 | 60.70 | 60.70 | 60.70 | 12,634 |
2021-08-03 | 59.10 | 59.10 | 59.10 | 59.10 | 713 |
2021-08-02 | 60.70 | 60.70 | 60.70 | 60.70 | 2,478 |
2021-07-30 | 59.30 | 59.30 | 59.30 | 59.30 | 9,948 |
2021-07-29 | 60.40 | 60.40 | 60.40 | 60.40 | 5,073 |
2021-07-28 | 62.60 | 62.60 | 62.60 | 62.60 | 5,826 |
2021-07-27 | 60.40 | 60.40 | 60.40 | 60.40 | 7,633 |
2021-07-26 | 61.30 | 61.30 | 61.30 | 61.30 | 11,155 |
2021-07-23 | 60.10 | 60.10 | 60.10 | 60.10 | 1,648 |
2021-07-22 | 59.10 | 59.10 | 59.10 | 59.10 | 4,157 |
2021-07-21 | 58.80 | 58.80 | 58.80 | 58.80 | 2,475 |
2021-07-20 | 57.80 | 57.80 | 57.80 | 57.80 | 2,883 |
2021-07-19 | 56.90 | 56.90 | 56.90 | 56.90 | 162,966 |
2021-07-16 | 57.00 | 57.00 | 57.00 | 57.00 | 1,575 |
2021-07-15 | 58.00 | 58.00 | 58.00 | 58.00 | 1,901 |
2021-07-14 | 57.70 | 57.70 | 57.70 | 57.70 | 634 |
2021-07-13 | 57.80 | 57.80 | 57.80 | 57.80 | 871 |
2021-07-12 | 58.60 | 58.60 | 58.60 | 58.60 | 6,710 |
2021-07-09 | 58.30 | 58.30 | 58.30 | 58.30 | 1,062 |
2021-07-08 | 57.20 | 57.20 | 57.20 | 57.20 | 2,035 |
2021-07-07 | 58.90 | 58.90 | 58.90 | 58.90 | 3,562 |
2021-07-06 | 59.00 | 59.00 | 59.00 | 59.00 | 4,773 |
2021-07-05 | 58.30 | 58.30 | 58.30 | 58.30 | 4,663 |
2021-07-02 | 58.60 | 58.60 | 58.60 | 58.60 | 829 |
2021-07-01 | 58.20 | 58.20 | 58.20 | 58.20 | 2,381 |
2021-06-30 | 58.40 | 58.40 | 58.40 | 58.40 | 1,648 |
2021-06-29 | 57.90 | 57.90 | 57.90 | 57.90 | 5,493 |
2021-06-28 | 56.60 | 56.60 | 56.60 | 56.60 | 4,039 |
2021-06-25 | 55.40 | 55.40 | 55.40 | 55.40 | 2,201 |
2021-06-24 | 56.20 | 56.20 | 56.20 | 56.20 | 589 |
2021-06-23 | 56.90 | 56.90 | 56.90 | 56.90 | 698,618 |
2021-06-22 | 55.00 | 55.00 | 55.00 | 55.00 | 3,970 |
2021-06-21 | 55.40 | 55.40 | 55.40 | 55.40 | 6,897 |
2021-06-18 | 56.80 | 56.80 | 56.80 | 56.80 | 9,565 |
2021-06-17 | 57.00 | 57.00 | 57.00 | 57.00 | 8,891 |
2021-06-16 | 57.50 | 57.50 | 57.50 | 57.50 | 2,813 |
2021-06-15 | 57.80 | 57.80 | 57.80 | 57.80 | 1,155 |
2021-06-14 | 57.80 | 57.80 | 57.80 | 57.80 | 2,697 |
2021-06-11 | 57.90 | 57.90 | 57.90 | 57.90 | 1,387 |
2021-06-10 | 57.20 | 57.20 | 57.20 | 57.20 | 1,901 |
2021-06-09 | 58.90 | 58.90 | 58.90 | 58.90 | 3,162 |
2021-06-08 | 59.20 | 59.20 | 59.20 | 59.20 | 2,136 |
2021-06-07 | 58.80 | 58.80 | 58.80 | 58.80 | 911 |
2021-06-04 | 59.40 | 59.40 | 59.40 | 59.40 | 3,494 |
2021-06-03 | 57.73 | 57.73 | 57.73 | 57.73 | 5,442 |
2021-06-02 | 58.10 | 58.10 | 58.10 | 58.10 | 2,690 |
2021-06-01 | 58.10 | 58.10 | 58.10 | 58.10 | 2,097 |
2021-05-28 | 56.20 | 56.20 | 56.20 | 56.20 | 28 |
2021-05-27 | 55.60 | 55.60 | 55.60 | 55.60 | 1,736 |
2021-05-26 | 56.20 | 56.20 | 56.20 | 56.20 | 4,865 |
2021-05-25 | 55.70 | 55.70 | 55.70 | 55.70 | 133 |
2021-05-24 | 54.50 | 54.50 | 54.50 | 54.50 | 3,378 |
2021-05-21 | 53.70 | 53.70 | 53.70 | 53.70 | 1,508 |
2021-05-20 | 52.80 | 52.80 | 52.80 | 52.80 | 1,557 |
2021-05-19 | 52.70 | 52.70 | 52.70 | 52.70 | 3,930 |
2021-05-18 | 52.50 | 52.50 | 52.50 | 52.50 | 49,704 |
2021-05-17 | 51.30 | 51.30 | 51.30 | 51.30 | 4,117 |
2021-05-14 | 49.80 | 49.80 | 49.80 | 49.80 | 3,125 |
2021-05-13 | 48.75 | 48.75 | 48.75 | 48.75 | 2,132 |
2021-05-12 | 48.45 | 48.45 | 48.45 | 48.45 | 725 |
2021-05-11 | 47.60 | 47.60 | 47.60 | 47.60 | 980 |
2021-05-10 | 48.20 | 48.20 | 48.20 | 48.20 | 855 |
2021-05-07 | 48.40 | 48.40 | 48.40 | 48.40 | 1,230 |
2021-05-06 | 46.90 | 46.90 | 46.90 | 46.90 | 668 |
2021-05-05 | 49.10 | 49.10 | 49.10 | 49.10 | 1,718 |
2021-05-04 | 48.60 | 48.60 | 48.60 | 48.60 | 1,050 |
2021-04-30 | 49.00 | 49.00 | 49.00 | 49.00 | 4,830 |
2021-04-29 | 48.70 | 48.70 | 48.70 | 48.70 | 4,341 |
2021-04-28 | 47.30 | 47.30 | 47.30 | 47.30 | 1,968 |
2021-04-27 | 46.75 | 46.75 | 46.75 | 46.75 | 5,764 |
2021-04-26 | 46.55 | 46.55 | 46.55 | 46.55 | 1,275 |
2021-04-23 | 46.00 | 46.00 | 46.00 | 46.00 | 874 |
2021-04-22 | 46.50 | 46.50 | 46.50 | 46.50 | 1,362 |
2021-04-21 | 47.10 | 47.10 | 47.10 | 47.10 | 582 |
2021-04-20 | 47.05 | 47.05 | 47.05 | 47.05 | 334 |
2021-04-19 | 47.80 | 47.80 | 47.80 | 47.80 | 247 |
2021-04-16 | 47.85 | 47.85 | 47.85 | 47.85 | 68,659 |
2021-04-15 | 47.50 | 47.50 | 47.50 | 47.50 | 8,052 |
2021-04-14 | 47.15 | 47.15 | 47.15 | 47.15 | 2,809 |
2021-04-13 | 48.00 | 48.00 | 48.00 | 48.00 | 5,405 |
2021-04-12 | 48.00 | 48.00 | 48.00 | 48.00 | 1,111 |
2021-04-09 | 46.50 | 46.50 | 46.50 | 46.50 | 3,092 |
2021-04-08 | 46.45 | 46.45 | 46.45 | 46.45 | 2,396 |
2021-04-07 | 46.15 | 46.15 | 46.15 | 46.15 | 1,881 |
2021-04-06 | 45.80 | 45.80 | 45.80 | 45.80 | 4,362 |
2021-04-01 | 45.80 | 45.80 | 45.80 | 45.80 | 2,744 |
2021-03-31 | 45.80 | 45.80 | 45.80 | 45.80 | 2,848 |
2021-03-30 | 46.80 | 46.80 | 46.80 | 46.80 | 2,573 |
2021-03-29 | 48.30 | 48.30 | 48.30 | 48.30 | 526 |
2021-03-26 | 47.03 | 47.03 | 47.03 | 47.03 | 4,252 |
2021-03-25 | 46.86 | 46.86 | 46.86 | 46.86 | 26,922 |
2021-03-24 | 47.52 | 47.52 | 47.52 | 47.52 | 14,562 |
2021-03-23 | 47.52 | 47.52 | 47.52 | 47.52 | 56,758 |
2021-03-22 | 46.95 | 46.95 | 46.95 | 46.95 | 14,200 |
2021-03-19 | 46.76 | 46.76 | 46.76 | 46.76 | 71,051 |
2021-03-18 | 44.48 | 44.48 | 44.48 | 44.48 | 13,899 |
2021-03-17 | 44.55 | 44.55 | 44.55 | 44.55 | 68,746 |
2021-03-16 | 45.50 | 45.50 | 45.50 | 45.50 | 6,931 |
2021-03-15 | 43.01 | 43.01 | 43.01 | 43.01 | 313 |
2021-03-12 | 43.01 | 43.01 | 43.01 | 43.01 | 558 |
2021-03-11 | 42.70 | 42.70 | 42.70 | 42.70 | 11,074 |
2021-03-10 | 42.60 | 42.60 | 42.60 | 42.60 | 3,548 |
2021-03-09 | 41.70 | 41.70 | 41.70 | 41.70 | 1,566 |
2021-03-08 | 41.40 | 41.40 | 41.40 | 41.40 | 2,167 |
2021-03-05 | 42.00 | 42.00 | 42.00 | 42.00 | 4,178 |
2021-03-04 | 43.00 | 43.00 | 43.00 | 43.00 | 1,411 |
2021-03-03 | 43.10 | 43.10 | 43.10 | 43.10 | 1,348 |
2021-03-02 | 44.70 | 44.70 | 44.70 | 44.70 | 10,358 |
2021-03-01 | 45.20 | 45.20 | 45.20 | 45.20 | 583 |
2021-02-26 | 45.20 | 45.20 | 45.20 | 45.20 | 2,767 |
2021-02-25 | 46.30 | 46.30 | 46.30 | 46.30 | 2,165 |
2021-02-24 | 46.30 | 46.30 | 46.30 | 46.30 | 689 |
2021-02-23 | 46.30 | 46.30 | 46.30 | 46.30 | 448 |
2021-02-22 | 45.50 | 45.50 | 45.50 | 45.50 | 3,502 |
2021-02-19 | 45.50 | 45.50 | 45.50 | 45.50 | 801 |
2021-02-18 | 45.50 | 45.50 | 45.50 | 45.50 | 688 |
2021-02-17 | 44.90 | 44.90 | 44.90 | 44.90 | 1,450 |
2021-02-16 | 44.90 | 44.90 | 44.90 | 44.90 | 200 |
2021-02-15 | 44.90 | 44.90 | 44.90 | 44.90 | 53 |
2021-02-12 | 44.90 | 44.90 | 44.90 | 44.90 | 808 |
2021-02-11 | 43.70 | 43.70 | 43.70 | 43.70 | 544 |
2021-02-10 | 43.00 | 43.00 | 43.00 | 43.00 | 3,429 |
2021-02-09 | 43.40 | 43.40 | 43.40 | 43.40 | 2,777 |
2021-02-08 | 43.80 | 43.80 | 43.80 | 43.80 | 634 |
2021-02-05 | 43.20 | 43.20 | 43.20 | 43.20 | 4,655 |
2021-02-04 | 42.10 | 42.10 | 42.10 | 42.10 | 2,835 |
2021-02-03 | 42.00 | 42.00 | 42.00 | 42.00 | 3,120 |
2021-02-02 | 41.60 | 41.60 | 41.60 | 41.60 | 751 |
2021-02-01 | 39.90 | 39.90 | 39.90 | 39.90 | 2,055 |
2021-01-29 | 40.50 | 40.50 | 40.50 | 40.50 | 607 |
2021-01-28 | 40.50 | 40.50 | 40.50 | 40.50 | 497 |
2021-01-27 | 40.70 | 40.70 | 40.70 | 40.70 | 1,525 |
2021-01-26 | 42.10 | 42.10 | 42.10 | 42.10 | 2,859 |
2021-01-25 | 41.00 | 41.00 | 41.00 | 41.00 | 146 |
2021-01-22 | 42.10 | 42.10 | 42.10 | 42.10 | 1,072 |
2021-01-21 | 43.20 | 43.20 | 43.20 | 43.20 | 1,421 |
2021-01-20 | 45.11 | 45.11 | 45.11 | 45.11 | 22,575 |
2021-01-19 | 44.57 | 44.57 | 44.57 | 44.57 | 14,413 |
2021-01-18 | 43.92 | 43.92 | 43.92 | 43.92 | 8,882 |
2021-01-15 | 43.30 | 43.30 | 43.30 | 43.30 | 15,640 |
2021-01-14 | 43.42 | 43.42 | 43.42 | 43.42 | 3,285 |
2021-01-13 | 43.10 | 43.10 | 43.10 | 43.10 | 1,056 |
2021-01-12 | 42.86 | 42.86 | 42.86 | 42.86 | 11,659 |
2021-01-11 | 43.00 | 43.00 | 43.00 | 43.00 | 812 |
2021-01-08 | 39.10 | 39.10 | 39.10 | 39.10 | 663 |
2021-01-07 | 39.10 | 39.10 | 39.10 | 39.10 | 1,432 |
2021-01-06 | 39.10 | 39.10 | 39.10 | 39.10 | 680 |
2021-01-05 | 39.10 | 39.10 | 39.10 | 39.10 | 96 |
2021-01-04 | 38.30 | 38.30 | 38.30 | 38.30 | 4,156 |
2020-12-31 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
2020-12-30 | 38.50 | 38.50 | 38.50 | 38.50 | 386 |
2020-12-29 | 38.30 | 38.30 | 38.30 | 38.30 | 637 |
2020-12-24 | 38.30 | 38.30 | 38.30 | 38.30 | 0 |
2020-12-23 | 38.30 | 38.30 | 38.30 | 38.30 | 142 |
2020-12-22 | 37.70 | 37.70 | 37.70 | 37.70 | 280 |
2020-12-21 | 37.70 | 37.70 | 37.70 | 37.70 | 302 |
2020-12-18 | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
2020-12-17 | 37.70 | 37.70 | 37.70 | 37.70 | 2,361 |
2020-12-16 | 37.20 | 37.20 | 37.20 | 37.20 | 56,103 |
2020-12-15 | 37.65 | 37.65 | 37.65 | 37.65 | 4,231 |
2020-12-14 | 36.80 | 36.80 | 36.80 | 36.80 | 3,529 |
2020-12-11 | 36.80 | 36.80 | 36.80 | 36.80 | 2,085 |
2020-12-10 | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
2020-12-09 | 37.16 | 37.16 | 37.16 | 37.16 | 1,519 |
2020-12-08 | 37.80 | 37.80 | 37.80 | 37.80 | 152 |
2020-12-07 | 39.60 | 39.60 | 39.60 | 39.60 | 3,115 |
2020-12-04 | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
2020-12-03 | 39.60 | 39.60 | 39.60 | 39.60 | 514 |
2020-12-02 | 39.70 | 39.70 | 39.70 | 39.70 | 600 |
2020-12-01 | 40.90 | 40.90 | 40.90 | 40.90 | 708 |
2020-11-30 | 39.10 | 39.10 | 39.10 | 39.10 | 3,588 |
2020-11-27 | 39.10 | 39.10 | 39.10 | 39.10 | 362 |
2020-11-26 | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
2020-11-25 | 39.10 | 39.10 | 39.10 | 39.10 | 303 |
2020-11-24 | 39.10 | 39.10 | 39.10 | 39.10 | 1,092 |
2020-11-23 | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
2020-11-20 | 39.10 | 39.10 | 39.10 | 39.10 | 264 |
2020-11-19 | 39.10 | 39.10 | 39.10 | 39.10 | 242 |
2020-11-18 | 39.10 | 39.10 | 39.10 | 39.10 | 908 |
2020-11-17 | 37.70 | 37.70 | 37.70 | 37.70 | 1,634 |
2020-11-16 | 39.60 | 39.60 | 39.60 | 39.60 | 1,893 |
2020-11-13 | 34.60 | 34.60 | 34.60 | 34.60 | 249 |
2020-11-12 | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
2020-11-11 | 34.60 | 34.60 | 34.60 | 34.60 | 1,696 |
2020-11-10 | 34.60 | 34.60 | 34.60 | 34.60 | 382 |
2020-11-09 | 35.10 | 35.10 | 35.10 | 35.10 | 120 |
2020-11-06 | 31.50 | 31.50 | 31.50 | 31.50 | 743 |
2020-11-05 | 31.50 | 31.50 | 31.50 | 31.50 | 1,023 |
2020-11-04 | 31.50 | 31.50 | 31.50 | 31.50 | 1,724 |
2020-11-03 | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
2020-11-02 | 32.10 | 32.10 | 32.10 | 32.10 | 176 |
2020-10-30 | 30.80 | 30.80 | 30.80 | 30.80 | 1,018 |
2020-10-29 | 30.80 | 30.80 | 30.80 | 30.80 | 602 |
2020-10-28 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
2020-10-27 | 30.94 | 30.94 | 30.94 | 30.94 | 5,219 |
2020-10-26 | 31.20 | 31.20 | 31.20 | 31.20 | 1,211 |
2020-10-23 | 31.21 | 31.21 | 31.21 | 31.21 | 390 |
2020-10-22 | 32.38 | 32.38 | 32.38 | 32.38 | 0 |
2020-10-21 | 32.38 | 32.38 | 32.38 | 32.38 | 5 |
2020-10-20 | 32.38 | 32.38 | 32.38 | 32.38 | 929 |
2020-10-19 | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
2020-10-16 | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
2020-10-15 | 31.20 | 31.20 | 31.20 | 31.20 | 154 |
2020-10-14 | 31.82 | 31.82 | 31.82 | 31.82 | 700 |
2020-10-13 | 31.76 | 31.76 | 31.76 | 31.76 | 3,572 |
2020-10-12 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
2020-10-09 | 31.06 | 31.06 | 31.06 | 31.06 | 11 |
2020-10-08 | 31.06 | 31.06 | 31.06 | 31.06 | 162 |
2020-10-07 | 31.06 | 31.06 | 31.06 | 31.06 | 29 |
2020-10-06 | 31.06 | 31.06 | 31.06 | 31.06 | 89 |
2020-10-05 | 31.06 | 31.06 | 31.06 | 31.06 | 79 |
2020-10-02 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
2020-10-01 | 31.06 | 31.06 | 31.06 | 31.06 | 480 |
2020-09-30 | 31.06 | 31.06 | 31.06 | 31.06 | 72 |
2020-09-29 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
2020-09-28 | 31.06 | 31.06 | 31.06 | 31.06 | 6,494 |
2020-09-25 | 31.30 | 31.30 | 31.30 | 31.30 | 1,538 |
2020-09-24 | 30.70 | 30.70 | 30.70 | 30.70 | 713 |
2020-09-23 | 30.00 | 30.00 | 30.00 | 30.00 | 1,006 |
2020-09-22 | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
2020-09-21 | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
2020-09-18 | 30.30 | 30.30 | 30.30 | 30.30 | 19,931 |
2020-09-17 | 29.90 | 29.90 | 29.90 | 29.90 | 764 |
2020-09-16 | 30.13 | 30.13 | 30.13 | 30.13 | 295 |
2020-09-15 | 30.07 | 30.07 | 30.07 | 30.07 | 365 |
2020-09-14 | 29.99 | 29.99 | 29.99 | 29.99 | 2,398 |
2020-09-11 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
2020-04-03 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
2020-04-02 | 20.85 | 20.85 | 20.85 | 20.85 | 953 |
2020-04-01 | 20.85 | 20.85 | 20.85 | 20.85 | 1,147 |